["2026-09-08T13:30:00.173310+00:00", "trade", 6.774, 156.0]
["2026-09-08T13:30:00.499852+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:00.499855+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:00.770557+00:00", "trade", 6.75, 3.0]
["2026-09-08T13:30:01.263308+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:01.590800+00:00", "trade", 6.75, 202855.0]
["2026-09-08T13:30:01.590800+00:00", "trade", 6.75, 202855.0]
["2026-09-08T13:30:01.590803+00:00", "quote", 6.75, 6.78]
["2026-09-08T13:30:01.592156+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.599599+00:00", "quote", 6.75, 6.78]
["2026-09-08T13:30:01.607357+00:00", "quote", 6.75, 6.78]
["2026-09-08T13:30:01.607408+00:00", "quote", 6.75, 6.78]
["2026-09-08T13:30:01.607428+00:00", "quote", 6.75, 6.78]
["2026-09-08T13:30:01.615427+00:00", "quote", 6.75, 6.76]
["2026-09-08T13:30:01.615542+00:00", "quote", 6.75, 6.76]
["2026-09-08T13:30:01.617864+00:00", "trade", 6.76, 250.0]
["2026-09-08T13:30:01.617868+00:00", "quote", 6.75, 6.78]
["2026-09-08T13:30:01.618419+00:00", "quote", 6.75, 6.77]
["2026-09-08T13:30:01.618509+00:00", "quote", 6.75, 6.77]
["2026-09-08T13:30:01.618535+00:00", "trade", 6.77, 50.0]
["2026-09-08T13:30:01.618549+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:01.618549+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:01.618564+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:01.618569+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:01.618592+00:00", "trade", 6.77, 300.0]
["2026-09-08T13:30:01.618649+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.618649+00:00", "trade", 6.77, 13.0]
["2026-09-08T13:30:01.618652+00:00", "trade", 6.77, 25.0]
["2026-09-08T13:30:01.618654+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.618760+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:01.618920+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:01.618965+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:01.622689+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:01.623000+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:01.650671+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:01.650721+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:01.650856+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.650971+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.651002+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.651006+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.651202+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:01.651492+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:01.692635+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:01.736028+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.736029+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.736074+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.736119+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.736124+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.736253+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.736256+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.736307+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.736310+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:30:01.736328+00:00", "trade", 6.775, 200.0]
["2026-09-08T13:30:01.736392+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:30:01.736585+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.736861+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:30:01.740090+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.740093+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.740099+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.740106+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.740108+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.740111+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.740111+00:00", "trade", 6.77, 267.0]
["2026-09-08T13:30:01.740253+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.740683+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.744303+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.744327+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.744327+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.744331+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.744472+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.744805+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.744884+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:01.745186+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.745376+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.756501+00:00", "trade", 6.77, 336.0]
["2026-09-08T13:30:01.757153+00:00", "trade", 6.77, 604.0]
["2026-09-08T13:30:01.757156+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:30:01.760066+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.894667+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:01.894978+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:02.116104+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:02.116144+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:02.116159+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.116199+00:00", "trade", 6.77, 24.0]
["2026-09-08T13:30:02.116204+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.116214+00:00", "trade", 6.77, 24.0]
["2026-09-08T13:30:02.116229+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.116235+00:00", "trade", 6.77, 900.0]
["2026-09-08T13:30:02.116254+00:00", "trade", 6.77, 1150.0]
["2026-09-08T13:30:02.116256+00:00", "trade", 6.77, 1150.0]
["2026-09-08T13:30:02.116259+00:00", "trade", 6.77, 1150.0]
["2026-09-08T13:30:02.116262+00:00", "trade", 6.77, 1150.0]
["2026-09-08T13:30:02.116274+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:30:02.116413+00:00", "trade", 6.77, 1150.0]
["2026-09-08T13:30:02.116518+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:02.116801+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.117202+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.121241+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.121261+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.121281+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.148516+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.148777+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.225500+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.225570+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.251480+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:02.251537+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.251577+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.251582+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.251602+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.251639+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:02.251642+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.251807+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:02.251893+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:02.251895+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:02.251908+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:02.251943+00:00", "trade", 6.78, 24.0]
["2026-09-08T13:30:02.251943+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:02.251958+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:02.252023+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:02.252045+00:00", "trade", 6.78, 20.0]
["2026-09-08T13:30:02.252060+00:00", "trade", 6.78, 79.0]
["2026-09-08T13:30:02.252066+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:02.252069+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:30:02.266953+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:02.283653+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:02.360702+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:02.365814+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:02.366290+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:02.366310+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:02.398246+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:02.406797+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:02.406800+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:30:02.406860+00:00", "trade", 6.78, 412.0]
["2026-09-08T13:30:02.406862+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:02.406863+00:00", "trade", 6.78, 2045.0]
["2026-09-08T13:30:02.406866+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:02.406912+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.406917+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.406942+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.406947+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.406962+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.406972+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.406972+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.407243+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.407263+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.407348+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.407438+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.407869+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.410931+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.417452+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.417713+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.439043+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.459768+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.459838+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.459888+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.459938+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.482721+00:00", "trade", 6.75, 74.0]
["2026-09-08T13:30:02.489910+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.489965+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.489987+00:00", "trade", 6.765, 1.0]
["2026-09-08T13:30:02.490270+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.507336+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.507391+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:02.507446+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:02.507817+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:02.507862+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.507867+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.507968+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.508038+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.518984+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.519054+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.538415+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:02.561315+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.561317+00:00", "trade", 6.79, 40.0]
["2026-09-08T13:30:02.561317+00:00", "trade", 6.79, 30.0]
["2026-09-08T13:30:02.561320+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:30:02.561320+00:00", "trade", 6.79, 28.0]
["2026-09-08T13:30:02.561371+00:00", "trade", 6.79, 12.0]
["2026-09-08T13:30:02.561390+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.561395+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.561430+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.561430+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.561445+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.561460+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.565800+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.565810+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.570156+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.571033+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.593531+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.594979+00:00", "trade", 6.79, 23.0]
["2026-09-08T13:30:02.608056+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.617148+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.630653+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:02.644104+00:00", "trade", 6.7781, 5.0]
["2026-09-08T13:30:02.669487+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:30:02.672700+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.677113+00:00", "trade", 6.7781, 3.0]
["2026-09-08T13:30:02.677348+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:02.681997+00:00", "trade", 6.7782, 44.0]
["2026-09-08T13:30:02.725562+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:02.759308+00:00", "trade", 6.775, 300.0]
["2026-09-08T13:30:02.761416+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.761993+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:02.769214+00:00", "trade", 6.775, 700.0]
["2026-09-08T13:30:02.800392+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:02.821764+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:02.822413+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:02.824001+00:00", "trade", 6.7782, 14.0]
["2026-09-08T13:30:02.824982+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:02.826825+00:00", "trade", 6.7782, 16.0]
["2026-09-08T13:30:02.827126+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:02.828723+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:02.893295+00:00", "trade", 6.75, 44.0]
["2026-09-08T13:30:02.895635+00:00", "trade", 6.75, 100.0]
["2026-09-08T13:30:03.047873+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:03.048823+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:03.065645+00:00", "trade", 6.7781, 7.0]
["2026-09-08T13:30:03.065894+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:03.199382+00:00", "trade", 6.76, 3760.0]
["2026-09-08T13:30:03.300891+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:03.300892+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:30:03.300895+00:00", "trade", 6.78, 300.0]
["2026-09-08T13:30:03.300946+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:03.300956+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:03.300986+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:03.301011+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:03.301032+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:03.301062+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:03.301187+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:03.301473+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:03.301583+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:03.301788+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:03.301873+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:03.316453+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:03.317401+00:00", "trade", 6.78, 2.0]
["2026-09-08T13:30:03.317452+00:00", "trade", 6.78, 15.0]
["2026-09-08T13:30:03.317672+00:00", "trade", 6.78, 19.0]
["2026-09-08T13:30:03.321311+00:00", "trade", 6.78, 3.0]
["2026-09-08T13:30:03.321475+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:03.321632+00:00", "trade", 6.78, 2.0]
["2026-09-08T13:30:03.321927+00:00", "trade", 6.78, 2.0]
["2026-09-08T13:30:03.321951+00:00", "trade", 6.78, 2.0]
["2026-09-08T13:30:03.321972+00:00", "trade", 6.78, 60.0]
["2026-09-08T13:30:03.322366+00:00", "trade", 6.78, 4.0]
["2026-09-08T13:30:03.322384+00:00", "trade", 6.78, 15.0]
["2026-09-08T13:30:03.323010+00:00", "trade", 6.78, 3.0]
["2026-09-08T13:30:03.323025+00:00", "trade", 6.78, 2.0]
["2026-09-08T13:30:03.323043+00:00", "trade", 6.78, 2.0]
["2026-09-08T13:30:03.336571+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:03.357183+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:03.357897+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:03.359186+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:03.366337+00:00", "trade", 6.7781, 7.0]
["2026-09-08T13:30:03.368418+00:00", "trade", 6.7782, 14.0]
["2026-09-08T13:30:03.371584+00:00", "trade", 6.7787, 1.0]
["2026-09-08T13:30:03.409630+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:03.421188+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421197+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:03.421197+00:00", "trade", 6.77, 300.0]
["2026-09-08T13:30:03.421213+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421213+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421218+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421223+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421243+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421243+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421258+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421263+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:03.421268+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421268+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421272+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:30:03.421273+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421278+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:03.421278+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421283+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421283+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421283+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421284+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:03.421284+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:03.421287+00:00", "trade", 6.77, 68.0]
["2026-09-08T13:30:03.421287+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:30:03.421287+00:00", "trade", 6.77, 78.0]
["2026-09-08T13:30:03.421288+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421288+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421290+00:00", "trade", 6.77, 300.0]
["2026-09-08T13:30:03.421293+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421293+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:30:03.421519+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.421689+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.421744+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.421744+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.421794+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.421809+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.421970+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:30:03.422471+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.422717+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.422761+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.422767+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.426310+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.431187+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.431527+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.431532+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.432510+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.433246+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.436745+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.441747+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.454968+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.480644+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.481090+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.481196+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.530794+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.530794+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.574276+00:00", "trade", 6.77, 37.0]
["2026-09-08T13:30:03.574574+00:00", "trade", 6.77, 5.0]
["2026-09-08T13:30:03.574586+00:00", "trade", 6.77, 8.0]
["2026-09-08T13:30:03.574613+00:00", "trade", 6.77, 4.0]
["2026-09-08T13:30:03.575208+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:03.575218+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:03.575238+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:03.575254+00:00", "trade", 6.77, 4.0]
["2026-09-08T13:30:03.575446+00:00", "trade", 6.77, 4.0]
["2026-09-08T13:30:03.575455+00:00", "trade", 6.77, 4.0]
["2026-09-08T13:30:03.575834+00:00", "trade", 6.77, 45.0]
["2026-09-08T13:30:03.575846+00:00", "trade", 6.77, 3.0]
["2026-09-08T13:30:03.575861+00:00", "trade", 6.77, 34.0]
["2026-09-08T13:30:03.575879+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:03.576399+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:03.577070+00:00", "trade", 6.77, 15.0]
["2026-09-08T13:30:03.577217+00:00", "trade", 6.77, 15.0]
["2026-09-08T13:30:03.577343+00:00", "trade", 6.77, 4.0]
["2026-09-08T13:30:03.577356+00:00", "trade", 6.77, 10.0]
["2026-09-08T13:30:03.577449+00:00", "trade", 6.77, 30.0]
["2026-09-08T13:30:03.579226+00:00", "trade", 6.77, 6.0]
["2026-09-08T13:30:03.579698+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:03.579713+00:00", "trade", 6.77, 3.0]
["2026-09-08T13:30:03.580056+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:03.580248+00:00", "trade", 6.77, 4.0]
["2026-09-08T13:30:03.580263+00:00", "trade", 6.77, 5.0]
["2026-09-08T13:30:03.580278+00:00", "trade", 6.77, 4.0]
["2026-09-08T13:30:03.580510+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:03.580522+00:00", "trade", 6.77, 3.0]
["2026-09-08T13:30:03.580537+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:03.580558+00:00", "trade", 6.77, 9.0]
["2026-09-08T13:30:03.580570+00:00", "trade", 6.77, 74.0]
["2026-09-08T13:30:03.581740+00:00", "trade", 6.77, 15.0]
["2026-09-08T13:30:03.581752+00:00", "trade", 6.77, 74.0]
["2026-09-08T13:30:03.581770+00:00", "trade", 6.77, 3.0]
["2026-09-08T13:30:03.581788+00:00", "trade", 6.77, 8.0]
["2026-09-08T13:30:03.582260+00:00", "trade", 6.77, 74.0]
["2026-09-08T13:30:03.582275+00:00", "trade", 6.77, 12.0]
["2026-09-08T13:30:03.582293+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:03.582317+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:03.587012+00:00", "trade", 6.77, 5.0]
["2026-09-08T13:30:03.795802+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:03.814840+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:03.931960+00:00", "trade", 6.79, 6.0]
["2026-09-08T13:30:03.940600+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:30:03.953676+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.953731+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:03.992798+00:00", "trade", 6.788, 50.0]
["2026-09-08T13:30:04.003996+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:04.016225+00:00", "quote", 6.76, 6.79]
["2026-09-08T13:30:04.016511+00:00", "quote", 6.76, 6.79]
["2026-09-08T13:30:04.016791+00:00", "quote", 6.76, 6.79]
["2026-09-08T13:30:04.088582+00:00", "trade", 6.79, 233.0]
["2026-09-08T13:30:04.164288+00:00", "quote", 6.76, 6.79]
["2026-09-08T13:30:04.265880+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:04.265945+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:04.266005+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:04.266225+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:04.266291+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:04.272130+00:00", "trade", 6.7782, 73.0]
["2026-09-08T13:30:04.272329+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:04.276969+00:00", "trade", 6.7781, 2.0]
["2026-09-08T13:30:04.277781+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:04.280599+00:00", "trade", 6.7782, 14.0]
["2026-09-08T13:30:04.281056+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:04.283281+00:00", "trade", 6.7782, 14.0]
["2026-09-08T13:30:04.283726+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:04.304247+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:04.305644+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:04.330172+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:04.362679+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:04.366303+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:04.366364+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:04.366414+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:04.377146+00:00", "trade", 6.7782, 14.0]
["2026-09-08T13:30:04.378803+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:04.381747+00:00", "trade", 6.7781, 7.0]
["2026-09-08T13:30:04.382848+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:04.388177+00:00", "trade", 6.7991, 1.0]
["2026-09-08T13:30:04.396660+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:04.451111+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:04.540763+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:04.565239+00:00", "trade", 6.75, 35.0]
["2026-09-08T13:30:04.567834+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:04.570651+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:04.597999+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:04.598462+00:00", "trade", 6.7782, 36.0]
["2026-09-08T13:30:04.603664+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:04.604127+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:04.610391+00:00", "trade", 6.7786, 147.0]
["2026-09-08T13:30:04.610704+00:00", "trade", 6.7786, 1.0]
["2026-09-08T13:30:04.621734+00:00", "trade", 6.7781, 6.0]
["2026-09-08T13:30:04.622495+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:04.624621+00:00", "trade", 6.7696, 1.0]
["2026-09-08T13:30:04.633832+00:00", "trade", 6.7782, 29.0]
["2026-09-08T13:30:04.634127+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:04.645609+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:30:04.645624+00:00", "quote", 6.76, 6.79]
["2026-09-08T13:30:04.645685+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.645704+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.645714+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.645720+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.645730+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.645735+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.645767+00:00", "trade", 6.78, 70.0]
["2026-09-08T13:30:04.646221+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.646221+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.654029+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.656133+00:00", "trade", 6.7782, 14.0]
["2026-09-08T13:30:04.656569+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:04.661732+00:00", "trade", 6.7782, 14.0]
["2026-09-08T13:30:04.662132+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:04.692416+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.749121+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.749176+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.762358+00:00", "trade", 6.7695, 3.0]
["2026-09-08T13:30:04.768225+00:00", "trade", 6.7696, 15.0]
["2026-09-08T13:30:04.796384+00:00", "trade", 6.78, 700.0]
["2026-09-08T13:30:04.854855+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:04.860346+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:04.932320+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:04.977382+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.013047+00:00", "trade", 6.7696, 36.0]
["2026-09-08T13:30:05.018343+00:00", "trade", 6.7696, 22.0]
["2026-09-08T13:30:05.018611+00:00", "trade", 6.7696, 1.0]
["2026-09-08T13:30:05.043152+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.045517+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.046990+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.060067+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:05.060479+00:00", "trade", 6.7782, 29.0]
["2026-09-08T13:30:05.065252+00:00", "trade", 6.7782, 73.0]
["2026-09-08T13:30:05.065534+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:05.069810+00:00", "trade", 6.7781, 4.0]
["2026-09-08T13:30:05.070096+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:05.072312+00:00", "trade", 6.7781, 7.0]
["2026-09-08T13:30:05.072688+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:05.076769+00:00", "trade", 6.7782, 23.0]
["2026-09-08T13:30:05.077972+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:05.082946+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:05.083643+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:05.087360+00:00", "trade", 6.7782, 32.0]
["2026-09-08T13:30:05.087853+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:05.089341+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.090323+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.120198+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.122779+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.131174+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.152318+00:00", "trade", 6.7695, 6.0]
["2026-09-08T13:30:05.153100+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:05.157117+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:05.158179+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:05.169315+00:00", "trade", 6.7695, 7.0]
["2026-09-08T13:30:05.169675+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:05.172637+00:00", "trade", 6.7774, 442.0]
["2026-09-08T13:30:05.173735+00:00", "trade", 6.7774, 1.0]
["2026-09-08T13:30:05.186458+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.199582+00:00", "trade", 6.7782, 14.0]
["2026-09-08T13:30:05.200036+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:05.205500+00:00", "trade", 6.7782, 14.0]
["2026-09-08T13:30:05.206519+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:05.233962+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.283337+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.294915+00:00", "trade", 6.78, 148.0]
["2026-09-08T13:30:05.297477+00:00", "trade", 6.78, 104.0]
["2026-09-08T13:30:05.297627+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:05.299534+00:00", "trade", 6.7695, 4.0]
["2026-09-08T13:30:05.300276+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:05.301362+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.302156+00:00", "trade", 6.7696, 1.0]
["2026-09-08T13:30:05.305187+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.307313+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.307361+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.318581+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.326637+00:00", "trade", 6.78, 500.0]
["2026-09-08T13:30:05.327503+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.347456+00:00", "trade", 6.7696, 14.0]
["2026-09-08T13:30:05.348099+00:00", "trade", 6.7696, 1.0]
["2026-09-08T13:30:05.352135+00:00", "trade", 6.7696, 29.0]
["2026-09-08T13:30:05.352953+00:00", "trade", 6.7696, 1.0]
["2026-09-08T13:30:05.360789+00:00", "trade", 6.7695, 13.0]
["2026-09-08T13:30:05.360961+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:05.361550+00:00", "trade", 6.78, 11.0]
["2026-09-08T13:30:05.362007+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:05.362597+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:05.363003+00:00", "trade", 6.78, 5.0]
["2026-09-08T13:30:05.363526+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:05.365592+00:00", "trade", 6.761, 29.0]
["2026-09-08T13:30:05.366353+00:00", "trade", 6.761, 1.0]
["2026-09-08T13:30:05.371179+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:05.383590+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.409677+00:00", "trade", 6.7777, 2.0]
["2026-09-08T13:30:05.410459+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:30:05.413096+00:00", "trade", 6.7778, 7.0]
["2026-09-08T13:30:05.413682+00:00", "trade", 6.7778, 1.0]
["2026-09-08T13:30:05.416284+00:00", "trade", 6.7778, 14.0]
["2026-09-08T13:30:05.417068+00:00", "trade", 6.7778, 1.0]
["2026-09-08T13:30:05.418398+00:00", "trade", 6.7777, 2.0]
["2026-09-08T13:30:05.419011+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:30:05.420485+00:00", "trade", 6.7778, 14.0]
["2026-09-08T13:30:05.421847+00:00", "trade", 6.7778, 1.0]
["2026-09-08T13:30:05.423438+00:00", "trade", 6.7787, 1.0]
["2026-09-08T13:30:05.423582+00:00", "trade", 6.7787, 147.0]
["2026-09-08T13:30:05.425025+00:00", "trade", 6.7778, 28.0]
["2026-09-08T13:30:05.425473+00:00", "trade", 6.7778, 1.0]
["2026-09-08T13:30:05.426610+00:00", "trade", 6.7778, 44.0]
["2026-09-08T13:30:05.426917+00:00", "trade", 6.7778, 1.0]
["2026-09-08T13:30:05.490515+00:00", "trade", 6.7778, 14.0]
["2026-09-08T13:30:05.490747+00:00", "trade", 6.7778, 1.0]
["2026-09-08T13:30:05.491123+00:00", "trade", 6.7777, 2.0]
["2026-09-08T13:30:05.491288+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:30:05.492524+00:00", "trade", 6.7777, 5.0]
["2026-09-08T13:30:05.492732+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:30:05.493760+00:00", "trade", 6.7777, 4.0]
["2026-09-08T13:30:05.494025+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:30:05.495465+00:00", "trade", 6.7778, 73.0]
["2026-09-08T13:30:05.495796+00:00", "trade", 6.7778, 1.0]
["2026-09-08T13:30:05.497246+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:30:05.497946+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:30:05.534901+00:00", "trade", 6.78, 69.0]
["2026-09-08T13:30:05.564627+00:00", "trade", 6.75, 5.0]
["2026-09-08T13:30:05.564946+00:00", "trade", 6.75, 14.0]
["2026-09-08T13:30:05.565111+00:00", "trade", 6.75, 86.0]
["2026-09-08T13:30:05.565268+00:00", "trade", 6.75, 2.0]
["2026-09-08T13:30:05.565592+00:00", "trade", 6.75, 4.0]
["2026-09-08T13:30:05.565649+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.565899+00:00", "trade", 6.75, 50.0]
["2026-09-08T13:30:05.566073+00:00", "trade", 6.75, 10.0]
["2026-09-08T13:30:05.566449+00:00", "trade", 6.75, 73.0]
["2026-09-08T13:30:05.566654+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.566822+00:00", "trade", 6.75, 10.0]
["2026-09-08T13:30:05.567288+00:00", "trade", 6.75, 147.0]
["2026-09-08T13:30:05.567331+00:00", "trade", 6.75, 2.0]
["2026-09-08T13:30:05.567469+00:00", "trade", 6.75, 59.0]
["2026-09-08T13:30:05.567694+00:00", "trade", 6.75, 310.0]
["2026-09-08T13:30:05.567896+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.568085+00:00", "trade", 6.75, 30.0]
["2026-09-08T13:30:05.568115+00:00", "trade", 6.75, 19.0]
["2026-09-08T13:30:05.568297+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.568461+00:00", "trade", 6.75, 50.0]
["2026-09-08T13:30:05.568473+00:00", "trade", 6.75, 10.0]
["2026-09-08T13:30:05.568645+00:00", "trade", 6.75, 14.0]
["2026-09-08T13:30:05.568744+00:00", "trade", 6.75, 40.0]
["2026-09-08T13:30:05.568778+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.568927+00:00", "trade", 6.75, 81.0]
["2026-09-08T13:30:05.569249+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.569637+00:00", "trade", 6.75, 2.0]
["2026-09-08T13:30:05.570241+00:00", "trade", 6.75, 17.0]
["2026-09-08T13:30:05.570292+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.570307+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.570407+00:00", "trade", 6.75, 2.0]
["2026-09-08T13:30:05.570532+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.570778+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.570783+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.570788+00:00", "quote", 6.77, 6.8]
["2026-09-08T13:30:05.570848+00:00", "quote", 6.77, 6.8]
["2026-09-08T13:30:05.570921+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.570978+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.570978+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.571008+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.571023+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.571064+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.571408+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.571423+00:00", "trade", 6.75, 41.0]
["2026-09-08T13:30:05.571769+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.571934+00:00", "trade", 6.75, 835.0]
["2026-09-08T13:30:05.572172+00:00", "trade", 6.75, 17.0]
["2026-09-08T13:30:05.572286+00:00", "trade", 6.75, 100.0]
["2026-09-08T13:30:05.572539+00:00", "trade", 6.75, 6.0]
["2026-09-08T13:30:05.572656+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.572695+00:00", "trade", 6.75, 28.0]
["2026-09-08T13:30:05.573086+00:00", "trade", 6.75, 51.0]
["2026-09-08T13:30:05.573378+00:00", "trade", 6.75, 21.0]
["2026-09-08T13:30:05.573931+00:00", "trade", 6.75, 4.0]
["2026-09-08T13:30:05.574638+00:00", "trade", 6.75, 100.0]
["2026-09-08T13:30:05.575441+00:00", "trade", 6.75, 35.0]
["2026-09-08T13:30:05.575675+00:00", "trade", 6.75, 19.0]
["2026-09-08T13:30:05.576604+00:00", "trade", 6.75, 5.0]
["2026-09-08T13:30:05.577005+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.611933+00:00", "trade", 6.77, 7.0]
["2026-09-08T13:30:05.612336+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:30:05.612387+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.612512+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.612754+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:30:05.613099+00:00", "trade", 6.77, 3.0]
["2026-09-08T13:30:05.613475+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:30:05.672163+00:00", "trade", 6.77, 243.0]
["2026-09-08T13:30:05.672229+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.673041+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.681957+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:30:05.685304+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:30:05.692107+00:00", "trade", 6.77, 5.0]
["2026-09-08T13:30:05.692386+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:30:05.692660+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:30:05.744953+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.788492+00:00", "trade", 6.78, 70.0]
["2026-09-08T13:30:05.816528+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.869162+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.870395+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:05.912833+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:05.919866+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:06.033513+00:00", "trade", 6.7782, 44.0]
["2026-09-08T13:30:06.033874+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:06.055922+00:00", "trade", 6.78, 70.0]
["2026-09-08T13:30:06.154966+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:30:06.155126+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:30:06.160526+00:00", "trade", 6.7687, 29.0]
["2026-09-08T13:30:06.163206+00:00", "trade", 6.7782, 37.0]
["2026-09-08T13:30:06.164442+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:06.196110+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:06.196748+00:00", "trade", 6.77, 10.0]
["2026-09-08T13:30:06.197328+00:00", "trade", 6.755, 1.0]
["2026-09-08T13:30:06.197403+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:06.199168+00:00", "trade", 6.78, 396.0]
["2026-09-08T13:30:06.199385+00:00", "trade", 6.78, 12.0]
["2026-09-08T13:30:06.199833+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:06.200455+00:00", "trade", 6.77, 15.0]
["2026-09-08T13:30:06.206001+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:06.206752+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:06.206855+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:06.207195+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:06.207567+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:06.237732+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:06.245040+00:00", "trade", 6.78, 14.0]
["2026-09-08T13:30:06.245840+00:00", "trade", 6.78, 7.0]
["2026-09-08T13:30:06.272931+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:06.309345+00:00", "trade", 6.78, 70.0]
["2026-09-08T13:30:06.447142+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:06.500170+00:00", "trade", 6.7882, 1.0]
["2026-09-08T13:30:06.539871+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:06.562701+00:00", "trade", 6.78, 70.0]
["2026-09-08T13:30:06.612915+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:30:06.633520+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:30:06.695164+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:30:06.703677+00:00", "trade", 6.78, 7.0]
["2026-09-08T13:30:06.759301+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:06.765949+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:06.791631+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:06.816088+00:00", "trade", 6.78, 70.0]
["2026-09-08T13:30:06.868563+00:00", "trade", 6.79, 130.0]
["2026-09-08T13:30:07.042335+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.059870+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.082306+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.092254+00:00", "trade", 6.75, 2.0]
["2026-09-08T13:30:07.097216+00:00", "trade", 6.76, 50.0]
["2026-09-08T13:30:07.136140+00:00", "trade", 6.78, 70.0]
["2026-09-08T13:30:07.173282+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.236865+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.288646+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.329092+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.329146+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.344206+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.345863+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.347850+00:00", "trade", 6.7881, 1.0]
["2026-09-08T13:30:07.351107+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.351688+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:07.379320+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.380962+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.430069+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.434571+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.436027+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.443268+00:00", "trade", 6.755, 1.0]
["2026-09-08T13:30:07.443298+00:00", "trade", 6.755, 1.0]
["2026-09-08T13:30:07.444335+00:00", "trade", 6.77, 20.0]
["2026-09-08T13:30:07.444387+00:00", "trade", 6.78, 7.0]
["2026-09-08T13:30:07.445274+00:00", "trade", 6.78, 14.0]
["2026-09-08T13:30:07.446019+00:00", "trade", 6.7696, 14.0]
["2026-09-08T13:30:07.446717+00:00", "trade", 6.7696, 1.0]
["2026-09-08T13:30:07.449024+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:07.449318+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:07.449628+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:07.449688+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:07.449742+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:07.452731+00:00", "trade", 6.7772, 265.0]
["2026-09-08T13:30:07.453829+00:00", "trade", 6.7772, 1.0]
["2026-09-08T13:30:07.458704+00:00", "trade", 6.7695, 11.0]
["2026-09-08T13:30:07.459188+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:07.460003+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.494320+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.539126+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:07.683266+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.750461+00:00", "trade", 6.78, 10.0]
["2026-09-08T13:30:07.761901+00:00", "trade", 6.78, 12.0]
["2026-09-08T13:30:07.854774+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.862599+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.920676+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.932942+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.959649+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.965492+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.967194+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:07.974324+00:00", "trade", 6.7781, 2.0]
["2026-09-08T13:30:08.002723+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:08.019545+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.028116+00:00", "trade", 6.7781, 7.0]
["2026-09-08T13:30:08.028756+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:08.030016+00:00", "trade", 6.7782, 73.0]
["2026-09-08T13:30:08.030648+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:08.053316+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:08.054371+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:08.059799+00:00", "trade", 6.7695, 2.0]
["2026-09-08T13:30:08.060019+00:00", "trade", 6.7695, 1.0]
["2026-09-08T13:30:08.094108+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.147389+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.206901+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.207595+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.255836+00:00", "trade", 6.7778, 14.0]
["2026-09-08T13:30:08.255930+00:00", "trade", 6.7778, 1.0]
["2026-09-08T13:30:08.258305+00:00", "trade", 6.7778, 7.0]
["2026-09-08T13:30:08.258501+00:00", "trade", 6.7778, 1.0]
["2026-09-08T13:30:08.259986+00:00", "trade", 6.7777, 3.0]
["2026-09-08T13:30:08.260588+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:30:08.263276+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.270039+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.272288+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.364696+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:08.379001+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:08.379118+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:08.379142+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:08.414482+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.414687+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.419336+00:00", "trade", 6.77, 3.0]
["2026-09-08T13:30:08.424625+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.464070+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.515162+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.522033+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.524619+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.525946+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.535217+00:00", "trade", 6.7882, 8.0]
["2026-09-08T13:30:08.563301+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:08.563326+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:08.563491+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:08.563531+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:08.637232+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.648109+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:30:08.657043+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:08.657052+00:00", "trade", 6.78, 2.0]
["2026-09-08T13:30:08.657112+00:00", "trade", 6.78, 5.0]
["2026-09-08T13:30:08.657121+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:08.657169+00:00", "trade", 6.78, 44.0]
["2026-09-08T13:30:08.657181+00:00", "trade", 6.78, 44.0]
["2026-09-08T13:30:08.661945+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:30:08.718386+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.894422+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.901242+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:30:08.908330+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:08.909371+00:00", "trade", 6.7781, 2.0]
["2026-09-08T13:30:08.912089+00:00", "trade", 6.7781, 3.0]
["2026-09-08T13:30:08.927206+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.932451+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.933254+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:08.943433+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:08.987214+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:09.011263+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:09.011696+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:09.014444+00:00", "trade", 6.7782, 24.0]
["2026-09-08T13:30:09.014576+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:09.016621+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:09.026337+00:00", "trade", 6.7782, 44.0]
["2026-09-08T13:30:09.027658+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:09.031059+00:00", "trade", 6.7781, 1.0]
["2026-09-08T13:30:09.032024+00:00", "trade", 6.7782, 1.0]
["2026-09-08T13:30:09.032903+00:00", "trade", 6.7787, 221.0]
["2026-09-08T13:30:09.261338+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:09.261344+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:09.356792+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:09.357814+00:00", "trade", 6.7718, 6.0]
["2026-09-08T13:30:09.450347+00:00", "trade", 6.79, 74.0]
["2026-09-08T13:30:09.450356+00:00", "trade", 6.79, 4.0]
["2026-09-08T13:30:09.450408+00:00", "trade", 6.79, 5.0]
["2026-09-08T13:30:09.450426+00:00", "trade", 6.79, 4.0]
["2026-09-08T13:30:09.450567+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:30:09.451463+00:00", "trade", 6.79, 9.0]
["2026-09-08T13:30:09.451475+00:00", "trade", 6.789, 3.0]
["2026-09-08T13:30:09.451508+00:00", "trade", 6.79, 30.0]
["2026-09-08T13:30:09.451517+00:00", "trade", 6.79, 8.0]
["2026-09-08T13:30:09.451544+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:30:09.451556+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:30:09.451574+00:00", "trade", 6.79, 8.0]
["2026-09-08T13:30:09.451623+00:00", "trade", 6.79, 737.0]
["2026-09-08T13:30:09.451632+00:00", "trade", 6.79, 8.0]
["2026-09-08T13:30:09.451650+00:00", "trade", 6.789, 3.0]
["2026-09-08T13:30:09.451671+00:00", "trade", 6.79, 8.0]
["2026-09-08T13:30:09.451830+00:00", "trade", 6.79, 6.0]
["2026-09-08T13:30:09.451986+00:00", "trade", 6.789, 2.0]
["2026-09-08T13:30:09.452010+00:00", "trade", 6.789, 2.0]
["2026-09-08T13:30:09.452028+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:30:09.452283+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:30:09.452298+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:09.452303+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:09.452333+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:09.452343+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:09.452358+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:30:09.452393+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:09.452398+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:30:09.452419+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:09.452428+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:09.452634+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:30:09.452798+00:00", "trade", 6.789, 3.0]
["2026-09-08T13:30:09.453018+00:00", "trade", 6.79, 148.0]
["2026-09-08T13:30:09.453020+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.453039+00:00", "trade", 6.79, 4.0]
["2026-09-08T13:30:09.453055+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.453755+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:30:09.453800+00:00", "trade", 6.79, 37.0]
["2026-09-08T13:30:09.453809+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:30:09.453845+00:00", "trade", 6.79, 11.0]
["2026-09-08T13:30:09.453950+00:00", "trade", 6.79, 26.0]
["2026-09-08T13:30:09.453971+00:00", "trade", 6.79, 4.0]
["2026-09-08T13:30:09.454711+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:30:09.454765+00:00", "trade", 6.789, 4.0]
["2026-09-08T13:30:09.454792+00:00", "trade", 6.789, 4.0]
["2026-09-08T13:30:09.455009+00:00", "trade", 6.79, 840.0]
["2026-09-08T13:30:09.455366+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:30:09.455436+00:00", "trade", 6.79, 15.0]
["2026-09-08T13:30:09.457430+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.457483+00:00", "trade", 6.789, 8.0]
["2026-09-08T13:30:09.457514+00:00", "trade", 6.79, 7.0]
["2026-09-08T13:30:09.457516+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.457536+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.457536+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.457551+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.457613+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:30:09.457616+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:30:09.457636+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.457646+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.457651+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.457662+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:30:09.457664+00:00", "trade", 6.8, 25.0]
["2026-09-08T13:30:09.457664+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:30:09.457670+00:00", "trade", 6.8, 6.0]
["2026-09-08T13:30:09.457670+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:30:09.457670+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:30:09.457671+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.457673+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:30:09.457673+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:30:09.457676+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:30:09.457680+00:00", "trade", 6.8, 1000.0]
["2026-09-08T13:30:09.457683+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:30:09.457683+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:30:09.457685+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:30:09.457688+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:30:09.457688+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:30:09.457691+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:30:09.457691+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:30:09.457694+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:30:09.457716+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.457726+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:30:09.457817+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:30:09.457865+00:00", "trade", 6.8, 30.0]
["2026-09-08T13:30:09.457912+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.458057+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.458162+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.458237+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.458283+00:00", "trade", 6.79, 8.0]
["2026-09-08T13:30:09.458316+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:30:09.458332+00:00", "trade", 6.789, 15.0]
["2026-09-08T13:30:09.458363+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.458408+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.462031+00:00", "trade", 6.79, 4.0]
["2026-09-08T13:30:09.462663+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.463685+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.466868+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.466869+00:00", "trade", 6.81, 2000.0]
["2026-09-08T13:30:09.466869+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:30:09.466920+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:30:09.466923+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:30:09.466923+00:00", "trade", 6.81, 42.0]
["2026-09-08T13:30:09.466938+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.466953+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.466963+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.466973+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.466978+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.466995+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:30:09.466998+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.466998+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.466999+00:00", "trade", 6.81, 15.0]
["2026-09-08T13:30:09.467003+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.467004+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:30:09.467004+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:30:09.467010+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:30:09.467010+00:00", "trade", 6.81, 50.0]
["2026-09-08T13:30:09.467024+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.467058+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:30:09.467061+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:30:09.467314+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.467474+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:30:09.467534+00:00", "quote", 6.8, 6.82]
["2026-09-08T13:30:09.467555+00:00", "quote", 6.8, 6.82]
["2026-09-08T13:30:09.467580+00:00", "quote", 6.8, 6.82]
["2026-09-08T13:30:09.467590+00:00", "quote", 6.8, 6.82]
["2026-09-08T13:30:09.467600+00:00", "quote", 6.8, 6.82]
["2026-09-08T13:30:09.467670+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.467690+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.469384+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.475087+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.475198+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.475213+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.475443+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476224+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.476224+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.476225+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476227+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.476263+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.476266+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.476320+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476320+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476325+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476341+00:00", "trade", 6.82, 272.0]
["2026-09-08T13:30:09.476341+00:00", "trade", 6.82, 87.0]
["2026-09-08T13:30:09.476341+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476561+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476571+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476586+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476586+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476597+00:00", "trade", 6.82, 13.0]
["2026-09-08T13:30:09.476601+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:09.476609+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:09.476609+00:00", "trade", 6.82, 8.0]
["2026-09-08T13:30:09.476615+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.476616+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476618+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:09.476618+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.476618+00:00", "trade", 6.82, 4.0]
["2026-09-08T13:30:09.476618+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:30:09.476621+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476651+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476661+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476721+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.476827+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:09.476847+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:09.476852+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:09.476862+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:09.476862+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:09.476882+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:09.476882+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:09.476992+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.477062+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.477152+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.477218+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.477235+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.477303+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.477483+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.477493+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.477498+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.477528+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.477894+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.478711+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:30:09.479102+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.479107+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.479112+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.479122+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.479192+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.479197+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.479198+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:30:09.479198+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.479201+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.479204+00:00", "trade", 6.83, 500.0]
["2026-09-08T13:30:09.479207+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.479232+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.479232+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.479744+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.483097+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.484264+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.487221+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.487241+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.489216+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.489534+00:00", "trade", 6.83, 7.0]
["2026-09-08T13:30:09.489534+00:00", "trade", 6.83, 7.0]
["2026-09-08T13:30:09.489537+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.489540+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.489576+00:00", "trade", 6.825, 300.0]
["2026-09-08T13:30:09.489660+00:00", "trade", 6.825, 300.0]
["2026-09-08T13:30:09.489741+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:30:09.489744+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:30:09.490008+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.490023+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.490083+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.490123+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.496929+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.496950+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.499322+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:30:09.499394+00:00", "trade", 6.825, 442.0]
["2026-09-08T13:30:09.499481+00:00", "trade", 6.825, 306.0]
["2026-09-08T13:30:09.506748+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.506762+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.506765+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.506768+00:00", "trade", 6.82, 10.0]
["2026-09-08T13:30:09.506771+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.506786+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.506786+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:30:09.506828+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.506843+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.506873+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.506873+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.506878+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.506879+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.507049+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.507054+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.507054+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.507057+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:30:09.507060+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.507060+00:00", "trade", 6.82, 60.0]
["2026-09-08T13:30:09.507094+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:30:09.507099+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.507184+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.507239+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.507319+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.507339+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.507360+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:30:09.507374+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.507595+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.507646+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.507649+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.507652+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.507652+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.507655+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.507658+00:00", "trade", 6.82, 48.0]
["2026-09-08T13:30:09.507658+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:30:09.507694+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:09.507694+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:30:09.507697+00:00", "trade", 6.82, 74.0]
["2026-09-08T13:30:09.507700+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.507705+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.507706+00:00", "trade", 6.82, 548.0]
["2026-09-08T13:30:09.507710+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:09.507710+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:30:09.507743+00:00", "trade", 6.82, 268.0]
["2026-09-08T13:30:09.507745+00:00", "trade", 6.82, 25.0]
["2026-09-08T13:30:09.507745+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:30:09.507745+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:30:09.507748+00:00", "trade", 6.82, 49.0]
["2026-09-08T13:30:09.507751+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:30:09.507754+00:00", "trade", 6.82, 272.0]
["2026-09-08T13:30:09.507755+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.507755+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.507820+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.507941+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.508021+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.508101+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.508217+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.508221+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.511790+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.512602+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.515889+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.515889+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.515892+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.515935+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.515985+00:00", "trade", 6.83, 42.0]
["2026-09-08T13:30:09.515988+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.515988+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.515990+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.516010+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.516040+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.516045+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:30:09.516051+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.516054+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:09.516057+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.516075+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.516123+00:00", "trade", 6.83, 178.0]
["2026-09-08T13:30:09.516166+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.516166+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.516169+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.516169+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.516171+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:30:09.516174+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.516396+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.516401+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.520075+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.520225+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.520420+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.520425+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.524059+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.546162+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.547196+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.548724+00:00", "trade", 6.79, 8.0]
["2026-09-08T13:30:09.548937+00:00", "trade", 6.79, 3.0]
["2026-09-08T13:30:09.549061+00:00", "trade", 6.79, 5.0]
["2026-09-08T13:30:09.549289+00:00", "trade", 6.79, 30.0]
["2026-09-08T13:30:09.549415+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:30:09.550026+00:00", "trade", 6.79, 7352.0]
["2026-09-08T13:30:09.550300+00:00", "trade", 6.79, 4.0]
["2026-09-08T13:30:09.563772+00:00", "trade", 6.83, 74.0]
["2026-09-08T13:30:09.608149+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:09.608425+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.608575+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.608605+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.608641+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:09.608645+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:30:09.608645+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.608676+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:09.608691+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.608699+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:09.608711+00:00", "trade", 6.83, 83.0]
["2026-09-08T13:30:09.608711+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.608721+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.608736+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.608931+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.626327+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.626328+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:09.626330+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:09.626600+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.626979+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.627340+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.627344+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.627345+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.627536+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.627557+00:00", "trade", 6.83, 124.0]
["2026-09-08T13:30:09.627561+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.627591+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.627616+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.627617+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:09.627631+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:09.627631+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.627632+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.627635+00:00", "trade", 6.83, 26.0]
["2026-09-08T13:30:09.627635+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.627636+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:09.627651+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627651+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627656+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627666+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627706+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627866+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627871+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627876+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627891+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627891+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627906+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627926+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627941+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.627952+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.631991+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.632683+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.634778+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.634788+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.634878+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.634878+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.634878+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.634882+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.634882+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:30:09.634885+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.634898+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:09.634903+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:09.634913+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:09.634913+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:09.634928+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.634973+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.635041+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.635084+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.635089+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:09.635117+00:00", "trade", 6.83, 540.0]
["2026-09-08T13:30:09.635119+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.635159+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.635354+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635423+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.635424+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.635459+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.635535+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635535+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635540+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635540+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635560+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635560+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635562+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.635575+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635577+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.635577+00:00", "trade", 6.83, 74.0]
["2026-09-08T13:30:09.635585+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635585+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635673+00:00", "trade", 6.83, 37.0]
["2026-09-08T13:30:09.635675+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635675+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:09.635677+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.635677+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.635680+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.635682+00:00", "trade", 6.83, 174.0]
["2026-09-08T13:30:09.635700+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.635855+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.635855+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.636121+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.636156+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.639970+00:00", "trade", 6.83, 72.0]
["2026-09-08T13:30:09.639970+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.639974+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.639974+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.639975+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.639975+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.639975+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.639979+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.639979+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.639980+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.639980+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.639982+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:30:09.639985+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.639991+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.640000+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.640005+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.640010+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.640010+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.640481+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.640772+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.640772+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.640797+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.643759+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.652552+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:30:09.652555+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:09.652615+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.652618+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.652622+00:00", "trade", 6.83, 178.0]
["2026-09-08T13:30:09.652805+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:30:09.652826+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.652826+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.652831+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.652831+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.652831+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.652836+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.653096+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.653152+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.653166+00:00", "trade", 6.83, 72.0]
["2026-09-08T13:30:09.653167+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.653167+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.653167+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.653169+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.653172+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.653172+00:00", "trade", 6.83, 72.0]
["2026-09-08T13:30:09.653172+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.653175+00:00", "trade", 6.83, 185.0]
["2026-09-08T13:30:09.653212+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.653242+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.662319+00:00", "trade", 6.83, 68.0]
["2026-09-08T13:30:09.662469+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.662557+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:30:09.662560+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:09.662563+00:00", "trade", 6.83, 11.0]
["2026-09-08T13:30:09.662574+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.662579+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.662579+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.662584+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.666458+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.666574+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.666614+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.666614+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.666664+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.666949+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.667581+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.667596+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.692861+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.750411+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:30:09.756907+00:00", "trade", 6.825, 37.0]
["2026-09-08T13:30:09.762747+00:00", "trade", 6.79, 50.0]
["2026-09-08T13:30:09.766704+00:00", "trade", 6.825, 5000.0]
["2026-09-08T13:30:09.768220+00:00", "trade", 6.825, 3635.0]
["2026-09-08T13:30:09.769138+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.769158+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:09.769223+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:09.769949+00:00", "trade", 6.825, 4445.0]
["2026-09-08T13:30:09.770986+00:00", "trade", 6.83, 60.0]
["2026-09-08T13:30:09.807920+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:30:09.810723+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:30:09.813327+00:00", "trade", 6.828, 200.0]
["2026-09-08T13:30:09.818851+00:00", "trade", 6.828, 100.0]
["2026-09-08T13:30:09.837381+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:09.849494+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:09.898185+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:10.261885+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:10.386173+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:10.386219+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:10.386549+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:10.386604+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:10.397971+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:10.400424+00:00", "trade", 6.825, 4.0]
["2026-09-08T13:30:10.400506+00:00", "trade", 6.825, 2.0]
["2026-09-08T13:30:10.400560+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:30:10.488246+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:10.506975+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:10.518062+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:10.528136+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:10.528361+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:10.710595+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:10.971289+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:11.385568+00:00", "trade", 6.8218, 2.0]
["2026-09-08T13:30:11.485908+00:00", "trade", 6.77, 3.0]
["2026-09-08T13:30:11.601136+00:00", "trade", 6.76, 3.0]
["2026-09-08T13:30:11.609244+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:11.676111+00:00", "trade", 6.83, 1252.0]
["2026-09-08T13:30:11.683704+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:11.683743+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:11.683779+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:30:11.689237+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:11.706348+00:00", "trade", 6.765, 5.0]
["2026-09-08T13:30:11.755476+00:00", "trade", 6.775, 6.0]
["2026-09-08T13:30:11.755506+00:00", "trade", 6.775, 10.0]
["2026-09-08T13:30:11.760263+00:00", "trade", 6.78, 56.0]
["2026-09-08T13:30:11.760296+00:00", "trade", 6.78, 9.0]
["2026-09-08T13:30:11.760333+00:00", "trade", 6.78, 14.0]
["2026-09-08T13:30:11.829215+00:00", "trade", 6.78, 14.0]
["2026-09-08T13:30:11.829251+00:00", "trade", 6.78, 14.0]
["2026-09-08T13:30:11.829296+00:00", "trade", 6.78, 21.0]
["2026-09-08T13:30:11.921821+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:11.921883+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:11.921886+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:11.921887+00:00", "trade", 6.82, 184.0]
["2026-09-08T13:30:11.921950+00:00", "trade", 6.82, 116.0]
["2026-09-08T13:30:11.921956+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:11.921956+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.921968+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:11.921991+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:11.922006+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:11.922016+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:11.922021+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:11.922106+00:00", "trade", 6.82, 15.0]
["2026-09-08T13:30:11.922131+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:11.922983+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:11.923084+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:11.923089+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:11.923134+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:11.923182+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:11.923209+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:11.923309+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:30:11.923409+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.923665+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.923841+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.923875+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.927825+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.927855+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.928356+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.928391+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.928411+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.928421+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.932005+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.937738+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.963961+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.964512+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:11.970864+00:00", "trade", 6.825, 3.0]
["2026-09-08T13:30:11.970927+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:30:11.970990+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:30:12.014453+00:00", "trade", 6.78, 5.0]
["2026-09-08T13:30:12.024009+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:12.301117+00:00", "trade", 6.8288, 100.0]
["2026-09-08T13:30:12.575586+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:12.599399+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:12.600081+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:12.600577+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:12.600592+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:12.741164+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:30:12.748125+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:30:12.835213+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:13.202745+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:13.508063+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:13.508064+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:13.508066+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:13.508066+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:13.508069+00:00", "trade", 6.82, 2000.0]
["2026-09-08T13:30:13.508154+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:13.508244+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:13.508515+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:13.508590+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:30:13.508634+00:00", "trade", 6.82, 99.0]
["2026-09-08T13:30:13.508650+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.508661+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:30:13.508825+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.508846+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.508891+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.508891+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.508926+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.508926+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.508929+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:30:13.508929+00:00", "trade", 6.82, 1400.0]
["2026-09-08T13:30:13.509097+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:13.509492+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.509517+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.516303+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.516353+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.529588+00:00", "trade", 6.82, 68.0]
["2026-09-08T13:30:13.529590+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.593968+00:00", "trade", 6.81, 25000.0]
["2026-09-08T13:30:13.594049+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.599286+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.599288+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:13.600233+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.609691+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.609691+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.609851+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:13.612192+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:13.612192+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:13.612195+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:13.612247+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:13.612302+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:13.612312+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:13.612399+00:00", "trade", 6.82, 32.0]
["2026-09-08T13:30:13.612828+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:13.612958+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:13.617419+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:13.617429+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:13.617965+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:13.618442+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:13.618477+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:13.618937+00:00", "trade", 6.83, 3.0]
["2026-09-08T13:30:13.618988+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:30:13.720209+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:13.720214+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:13.720264+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:14.198486+00:00", "trade", 6.83, 500.0]
["2026-09-08T13:30:14.458419+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:30:14.458419+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:14.458422+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:30:14.458462+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:30:14.458467+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458487+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458493+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458493+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458528+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458543+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458553+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458555+00:00", "trade", 6.82, 165.0]
["2026-09-08T13:30:14.458558+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458558+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458563+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458688+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458818+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.458883+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.467018+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.474551+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.491095+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.539772+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:30:14.539793+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.540536+00:00", "trade", 6.8291, 1.0]
["2026-09-08T13:30:14.540966+00:00", "trade", 6.8292, 10.0]
["2026-09-08T13:30:14.541020+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.543158+00:00", "trade", 6.8282, 20.0]
["2026-09-08T13:30:14.543696+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.544493+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.545155+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.546102+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.546240+00:00", "trade", 6.8294, 5.0]
["2026-09-08T13:30:14.546713+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.547130+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.547170+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.548204+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.548499+00:00", "trade", 6.8296, 1.0]
["2026-09-08T13:30:14.548833+00:00", "trade", 6.8292, 1.0]
["2026-09-08T13:30:14.549205+00:00", "trade", 6.8291, 1.0]
["2026-09-08T13:30:14.549560+00:00", "trade", 6.8298, 1.0]
["2026-09-08T13:30:14.550047+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:30:14.550595+00:00", "trade", 6.8296, 1.0]
["2026-09-08T13:30:14.551533+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:30:14.552128+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.552180+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.552249+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.552474+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.552489+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.552540+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.552784+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.553274+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.553304+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.553770+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.554032+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.554077+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.554101+00:00", "trade", 6.8298, 2.0]
["2026-09-08T13:30:14.554230+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.554754+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.554970+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.556913+00:00", "trade", 6.8294, 10.0]
["2026-09-08T13:30:14.557505+00:00", "trade", 6.8291, 2.0]
["2026-09-08T13:30:14.558059+00:00", "trade", 6.8296, 1.0]
["2026-09-08T13:30:14.558383+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.558455+00:00", "trade", 6.8292, 1.0]
["2026-09-08T13:30:14.558516+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.558720+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.559045+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.559111+00:00", "trade", 6.8291, 1.0]
["2026-09-08T13:30:14.560251+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.561129+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.561436+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.561941+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.562097+00:00", "trade", 6.8281, 3.0]
["2026-09-08T13:30:14.563051+00:00", "trade", 6.8299, 3.0]
["2026-09-08T13:30:14.563144+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:30:14.563318+00:00", "trade", 6.8282, 10.0]
["2026-09-08T13:30:14.564076+00:00", "trade", 6.8292, 5.0]
["2026-09-08T13:30:14.564232+00:00", "trade", 6.8291, 2.0]
["2026-09-08T13:30:14.564386+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.564467+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.565282+00:00", "trade", 6.8293, 1.0]
["2026-09-08T13:30:14.565357+00:00", "trade", 6.8292, 1.0]
["2026-09-08T13:30:14.566289+00:00", "trade", 6.8296, 3.0]
["2026-09-08T13:30:14.568033+00:00", "trade", 6.8299, 2.0]
["2026-09-08T13:30:14.578035+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.579054+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.579833+00:00", "trade", 6.8282, 5.0]
["2026-09-08T13:30:14.580552+00:00", "trade", 6.8281, 2.0]
["2026-09-08T13:30:14.580558+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.580895+00:00", "trade", 6.8281, 2.0]
["2026-09-08T13:30:14.581713+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.582281+00:00", "trade", 6.8281, 2.0]
["2026-09-08T13:30:14.582792+00:00", "trade", 6.8296, 5.0]
["2026-09-08T13:30:14.583887+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.585030+00:00", "trade", 6.8281, 3.0]
["2026-09-08T13:30:14.586067+00:00", "trade", 6.8292, 20.0]
["2026-09-08T13:30:14.586124+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.587117+00:00", "trade", 6.8299, 2.0]
["2026-09-08T13:30:14.587399+00:00", "trade", 6.8296, 1.0]
["2026-09-08T13:30:14.587908+00:00", "trade", 6.8281, 2.0]
["2026-09-08T13:30:14.587989+00:00", "trade", 6.8298, 1.0]
["2026-09-08T13:30:14.588533+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.588852+00:00", "trade", 6.8295, 3.0]
["2026-09-08T13:30:14.589195+00:00", "trade", 6.8292, 1.0]
["2026-09-08T13:30:14.589243+00:00", "trade", 6.8281, 2.0]
["2026-09-08T13:30:14.589252+00:00", "trade", 6.8298, 1.0]
["2026-09-08T13:30:14.589258+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.589610+00:00", "trade", 6.8293, 1.0]
["2026-09-08T13:30:14.589682+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.589952+00:00", "trade", 6.8295, 1.0]
["2026-09-08T13:30:14.590268+00:00", "trade", 6.8291, 1.0]
["2026-09-08T13:30:14.590966+00:00", "trade", 6.8297, 3.0]
["2026-09-08T13:30:14.591170+00:00", "trade", 6.8294, 1.0]
["2026-09-08T13:30:14.591264+00:00", "trade", 6.8299, 53.0]
["2026-09-08T13:30:14.591694+00:00", "trade", 6.8297, 1.0]
["2026-09-08T13:30:14.591928+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.592097+00:00", "trade", 6.8291, 3.0]
["2026-09-08T13:30:14.593140+00:00", "trade", 6.8299, 2.0]
["2026-09-08T13:30:14.593296+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.594196+00:00", "trade", 6.8297, 1.0]
["2026-09-08T13:30:14.594998+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.596875+00:00", "trade", 6.8292, 1.0]
["2026-09-08T13:30:14.596887+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.597897+00:00", "trade", 6.8293, 1.0]
["2026-09-08T13:30:14.598523+00:00", "trade", 6.8282, 10.0]
["2026-09-08T13:30:14.599548+00:00", "trade", 6.8293, 1.0]
["2026-09-08T13:30:14.599921+00:00", "trade", 6.8292, 2.0]
["2026-09-08T13:30:14.599999+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.600168+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.600745+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.601103+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.601563+00:00", "trade", 6.8294, 1.0]
["2026-09-08T13:30:14.602595+00:00", "trade", 6.8292, 2.0]
["2026-09-08T13:30:14.602703+00:00", "trade", 6.8281, 3.0]
["2026-09-08T13:30:14.603891+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.604691+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.605009+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.605743+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.605824+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.606868+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.607340+00:00", "trade", 6.8281, 3.0]
["2026-09-08T13:30:14.607604+00:00", "trade", 6.8292, 1.0]
["2026-09-08T13:30:14.608531+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.609243+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.609725+00:00", "trade", 6.8282, 4.0]
["2026-09-08T13:30:14.613847+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.614873+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.614897+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.614993+00:00", "trade", 6.8292, 1.0]
["2026-09-08T13:30:14.615543+00:00", "trade", 6.8296, 1.0]
["2026-09-08T13:30:14.615643+00:00", "trade", 6.8291, 1.0]
["2026-09-08T13:30:14.615700+00:00", "trade", 6.8295, 1.0]
["2026-09-08T13:30:14.615718+00:00", "trade", 6.8296, 1.0]
["2026-09-08T13:30:14.615769+00:00", "trade", 6.8281, 2.0]
["2026-09-08T13:30:14.615826+00:00", "trade", 6.8292, 5.0]
["2026-09-08T13:30:14.615928+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.615955+00:00", "trade", 6.8295, 1.0]
["2026-09-08T13:30:14.616310+00:00", "trade", 6.8293, 1.0]
["2026-09-08T13:30:14.616331+00:00", "trade", 6.8292, 1.0]
["2026-09-08T13:30:14.616346+00:00", "trade", 6.8297, 2.0]
["2026-09-08T13:30:14.616358+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.616416+00:00", "trade", 6.8291, 1.0]
["2026-09-08T13:30:14.616659+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.616876+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.617008+00:00", "trade", 6.8298, 1.0]
["2026-09-08T13:30:14.617125+00:00", "trade", 6.8293, 5.0]
["2026-09-08T13:30:14.617149+00:00", "trade", 6.8295, 1.0]
["2026-09-08T13:30:14.617185+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.617224+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.617248+00:00", "trade", 6.8298, 1.0]
["2026-09-08T13:30:14.617267+00:00", "trade", 6.8298, 3.0]
["2026-09-08T13:30:14.617276+00:00", "trade", 6.8298, 1.0]
["2026-09-08T13:30:14.617552+00:00", "trade", 6.8292, 1.0]
["2026-09-08T13:30:14.618860+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.619146+00:00", "trade", 6.8281, 1.0]
["2026-09-08T13:30:14.620277+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.621413+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.625305+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:14.679459+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.679539+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.679590+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:30:14.679599+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.679602+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:30:14.680170+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:14.696547+00:00", "trade", 6.82, 10.0]
["2026-09-08T13:30:14.696782+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:14.868683+00:00", "trade", 6.8299, 1.0]
["2026-09-08T13:30:15.323303+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:15.329534+00:00", "trade", 6.82, 600.0]
["2026-09-08T13:30:15.422675+00:00", "trade", 6.8281, 2.0]
["2026-09-08T13:30:15.545981+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:30:15.890649+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:15.891100+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:16.136617+00:00", "trade", 6.82, 4.0]
["2026-09-08T13:30:16.139240+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:16.536946+00:00", "trade", 6.8113, 150.0]
["2026-09-08T13:30:16.766522+00:00", "trade", 6.75, 2.0]
["2026-09-08T13:30:16.779225+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:16.779741+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:16.779750+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:30:16.780218+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:16.780538+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:16.780598+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:16.780618+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:16.788166+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:17.042979+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:17.484524+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.654113+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:17.797973+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:17.822761+00:00", "trade", 6.82, 557.0]
["2026-09-08T13:30:17.822809+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:30:17.822815+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:30:17.822821+00:00", "trade", 6.82, 900.0]
["2026-09-08T13:30:17.822826+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:17.822828+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:17.822828+00:00", "trade", 6.83, 700.0]
["2026-09-08T13:30:17.822830+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:17.822830+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:17.822833+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:30:17.822911+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:17.822951+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.822961+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.822996+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823006+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823007+00:00", "trade", 6.82, 73.0]
["2026-09-08T13:30:17.823016+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:17.823021+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823023+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:30:17.823026+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823044+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.823044+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.823057+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823062+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823066+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823066+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823086+00:00", "trade", 6.82, 307.0]
["2026-09-08T13:30:17.823087+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823090+00:00", "trade", 6.82, 333.0]
["2026-09-08T13:30:17.823092+00:00", "trade", 6.82, 71.0]
["2026-09-08T13:30:17.823092+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823095+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.823116+00:00", "trade", 6.82, 73.0]
["2026-09-08T13:30:17.823117+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823117+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823122+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823137+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823278+00:00", "trade", 6.82, 81.0]
["2026-09-08T13:30:17.823397+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823410+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.823412+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823414+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:30:17.823416+00:00", "trade", 6.825, 940.0]
["2026-09-08T13:30:17.823417+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823422+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823428+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.823431+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.823438+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:30:17.823457+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823503+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823503+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823522+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.823582+00:00", "trade", 6.82, 53.0]
["2026-09-08T13:30:17.823603+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823673+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823708+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823718+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823728+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823743+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:17.823747+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:30:17.823747+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.823748+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:17.823768+00:00", "trade", 6.82, 97.0]
["2026-09-08T13:30:17.823773+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:17.823773+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:17.823783+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:17.823788+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:17.823793+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:17.823798+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:17.823808+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.823813+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:30:17.823863+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:30:17.823870+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.823904+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.823904+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.823939+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.823974+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.823994+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824029+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824064+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824159+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824159+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824164+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824219+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824254+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824485+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824661+00:00", "trade", 6.82, 47.0]
["2026-09-08T13:30:17.824891+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824893+00:00", "trade", 6.82, 48.0]
["2026-09-08T13:30:17.824950+00:00", "trade", 6.82, 39.0]
["2026-09-08T13:30:17.824951+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824951+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824954+00:00", "trade", 6.82, 131.0]
["2026-09-08T13:30:17.824956+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824956+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824959+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.824959+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.824962+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824962+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824964+00:00", "trade", 6.82, 53.0]
["2026-09-08T13:30:17.824964+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.824967+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824967+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824967+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824967+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824969+00:00", "trade", 6.82, 71.0]
["2026-09-08T13:30:17.824969+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:17.824972+00:00", "trade", 6.82, 307.0]
["2026-09-08T13:30:17.824972+00:00", "trade", 6.82, 110.0]
["2026-09-08T13:30:17.824974+00:00", "trade", 6.82, 489.0]
["2026-09-08T13:30:17.824976+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824981+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.824996+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.825011+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.825026+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.825136+00:00", "trade", 6.82, 2151.0]
["2026-09-08T13:30:17.825217+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.825222+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.825262+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.825262+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.825302+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.825517+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.825517+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.825587+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.826134+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.828284+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.832056+00:00", "trade", 6.818, 100.0]
["2026-09-08T13:30:17.852762+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.857168+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.857193+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.869721+00:00", "trade", 6.82, 1617.0]
["2026-09-08T13:30:17.869723+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.870294+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.887604+00:00", "trade", 6.82, 17.0]
["2026-09-08T13:30:17.887605+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.894948+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:17.925120+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:18.056905+00:00", "trade", 6.8178, 1.0]
["2026-09-08T13:30:18.147504+00:00", "trade", 6.8178, 1.0]
["2026-09-08T13:30:18.178037+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:18.182458+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:18.182954+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:18.520723+00:00", "trade", 6.8199, 1.0]
["2026-09-08T13:30:18.769942+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:18.773090+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:19.140015+00:00", "trade", 6.8101, 100.0]
["2026-09-08T13:30:19.141352+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:19.399667+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:19.400599+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:19.743105+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:20.720743+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:21.133858+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:21.212946+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:21.640599+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:21.645298+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:21.645351+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:21.645376+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:21.645379+00:00", "trade", 6.82, 228.0]
["2026-09-08T13:30:21.645381+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:21.645383+00:00", "trade", 6.82, 39.0]
["2026-09-08T13:30:21.645383+00:00", "trade", 6.82, 92.0]
["2026-09-08T13:30:21.645388+00:00", "trade", 6.82, 39.0]
["2026-09-08T13:30:21.645388+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:21.645391+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:21.645391+00:00", "trade", 6.82, 3.0]
["2026-09-08T13:30:21.645391+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:30:21.645421+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.645431+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.645511+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.645541+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.645755+00:00", "trade", 6.82, 39.0]
["2026-09-08T13:30:21.645768+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:21.645770+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:21.645773+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:21.645776+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:30:21.645782+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:21.645797+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:21.646042+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.646042+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.646047+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.646248+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.650413+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.650673+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.660355+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:30:21.660358+00:00", "trade", 6.83, 27.0]
["2026-09-08T13:30:21.660402+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.660607+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.660610+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:30:21.660610+00:00", "trade", 6.83, 46.0]
["2026-09-08T13:30:21.660627+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.660627+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.660632+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.660639+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.660639+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.660639+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.660639+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.660642+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.664667+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.665223+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.665639+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.665659+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.667664+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.668631+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.668717+00:00", "trade", 6.83, 73.0]
["2026-09-08T13:30:21.668721+00:00", "trade", 6.83, 53.0]
["2026-09-08T13:30:21.669609+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.669649+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.670125+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.676491+00:00", "trade", 6.83, 47.0]
["2026-09-08T13:30:21.676491+00:00", "trade", 6.83, 53.0]
["2026-09-08T13:30:21.682484+00:00", "trade", 6.83, 47.0]
["2026-09-08T13:30:21.682487+00:00", "trade", 6.83, 53.0]
["2026-09-08T13:30:21.690098+00:00", "trade", 6.83, 47.0]
["2026-09-08T13:30:21.690098+00:00", "trade", 6.83, 53.0]
["2026-09-08T13:30:21.690218+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.695737+00:00", "trade", 6.83, 47.0]
["2026-09-08T13:30:21.695737+00:00", "trade", 6.83, 53.0]
["2026-09-08T13:30:21.705205+00:00", "trade", 6.83, 47.0]
["2026-09-08T13:30:21.705209+00:00", "trade", 6.83, 53.0]
["2026-09-08T13:30:21.723394+00:00", "trade", 6.8223, 9.0]
["2026-09-08T13:30:21.749253+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:21.897689+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:21.897725+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:21.898062+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:21.898098+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:22.407788+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:22.409000+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:22.409219+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:22.926839+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:22.927302+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:22.946635+00:00", "trade", 6.8223, 7.0]
["2026-09-08T13:30:23.057636+00:00", "trade", 6.8223, 1.0]
["2026-09-08T13:30:23.145057+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:30:23.457348+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:23.457552+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:23.458232+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:23.458316+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:23.762647+00:00", "trade", 6.8299, 100.0]
["2026-09-08T13:30:23.783833+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:23.785159+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:23.785399+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:23.785664+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:23.785673+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:23.960669+00:00", "trade", 6.83, 325.0]
["2026-09-08T13:30:23.960671+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.960711+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.960721+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.960741+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.960886+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.961002+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.961027+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.961036+00:00", "trade", 6.83, 47.0]
["2026-09-08T13:30:23.961423+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.961583+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.961653+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.961673+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.961738+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.962074+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.963111+00:00", "trade", 6.84, 2.0]
["2026-09-08T13:30:23.963112+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.963117+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:30:23.963120+00:00", "trade", 6.84, 193.0]
["2026-09-08T13:30:23.963120+00:00", "trade", 6.84, 98.0]
["2026-09-08T13:30:23.963272+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.963277+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.963292+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.963351+00:00", "trade", 6.84, 46.0]
["2026-09-08T13:30:23.963354+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:30:23.963357+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:30:23.963357+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:30:23.963360+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:30:23.963364+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:30:23.963369+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:30:23.963369+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:30:23.963393+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.963393+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.963402+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.963718+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.963723+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.968274+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:23.972830+00:00", "trade", 6.838, 914.0]
["2026-09-08T13:30:23.982925+00:00", "trade", 6.84, 15.0]
["2026-09-08T13:30:23.982925+00:00", "trade", 6.84, 31.0]
["2026-09-08T13:30:23.991086+00:00", "trade", 6.84, 2.0]
["2026-09-08T13:30:24.050240+00:00", "trade", 6.8301, 300.0]
["2026-09-08T13:30:24.069079+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:24.141054+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:24.141222+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:24.141357+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:24.142088+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:24.142334+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:24.142542+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:24.142632+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:24.142662+00:00", "trade", 6.75, 1.0]
["2026-09-08T13:30:24.259357+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:24.278357+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:24.955138+00:00", "trade", 6.835, 2.0]
["2026-09-08T13:30:25.097509+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.098010+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.098040+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.098080+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.098591+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.098594+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:25.098601+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.098667+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:25.098667+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.098669+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:30:25.098672+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:25.098707+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.098737+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.098772+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.098802+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.099021+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:30:25.099078+00:00", "trade", 6.835, 2.0]
["2026-09-08T13:30:25.099333+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.099338+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.099338+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.099368+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.099724+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.099938+00:00", "trade", 6.825, 3.0]
["2026-09-08T13:30:25.100107+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:25.100107+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:25.100110+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:25.100110+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:25.100113+00:00", "trade", 6.83, 137.0]
["2026-09-08T13:30:25.100175+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.100179+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:25.100179+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:25.100185+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:25.100320+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.100371+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.100371+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.100374+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:25.100374+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:25.100376+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.100376+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.100378+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:25.100380+00:00", "trade", 6.83, 137.0]
["2026-09-08T13:30:25.100380+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:30:25.100384+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:25.100396+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:25.100401+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:25.100401+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:25.100406+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:25.100411+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.100411+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:25.100483+00:00", "trade", 6.825, 18.0]
["2026-09-08T13:30:25.100531+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.100666+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.100741+00:00", "trade", 6.83, 500.0]
["2026-09-08T13:30:25.100792+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.100847+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.100872+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.100872+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.100977+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.100982+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.104495+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.105007+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.119804+00:00", "trade", 6.8323, 1.0]
["2026-09-08T13:30:25.131977+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:30:25.138692+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:25.138695+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:25.139170+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:25.139173+00:00", "trade", 6.83, 137.0]
["2026-09-08T13:30:25.139176+00:00", "trade", 6.83, 165.0]
["2026-09-08T13:30:25.139198+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.139208+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.139238+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.139248+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.139258+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:25.139263+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:30:25.139358+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.139509+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.139549+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.139589+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.139594+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.139594+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.139624+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.140296+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.140837+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.210719+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.210764+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.211600+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.239136+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.239221+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.239492+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.240494+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.247759+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:30:25.248719+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.249322+00:00", "trade", 6.825, 19.0]
["2026-09-08T13:30:25.260477+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.260612+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.260672+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.572956+00:00", "trade", 6.8266, 1000.0]
["2026-09-08T13:30:25.614686+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.941120+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:30:25.941935+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.941995+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.942496+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:25.970193+00:00", "trade", 6.8223, 4.0]
["2026-09-08T13:30:25.975465+00:00", "trade", 6.825, 11.0]
["2026-09-08T13:30:26.246518+00:00", "trade", 6.8223, 2.0]
["2026-09-08T13:30:26.759858+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:26.765050+00:00", "trade", 6.83, 65.0]
["2026-09-08T13:30:26.765050+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:30:26.765071+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:26.765074+00:00", "trade", 6.83, 45.0]
["2026-09-08T13:30:26.765076+00:00", "trade", 6.83, 55.0]
["2026-09-08T13:30:26.765076+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:26.765085+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:26.765086+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:26.765116+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.765186+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.765231+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.765246+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.765747+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.766023+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.766514+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.770213+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.770562+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:30:26.770564+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.770565+00:00", "trade", 6.84, 95.0]
["2026-09-08T13:30:26.770565+00:00", "trade", 6.84, 50.0]
["2026-09-08T13:30:26.770879+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.770895+00:00", "trade", 6.84, 43.0]
["2026-09-08T13:30:26.771020+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.771366+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.771501+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:26.866061+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:27.071792+00:00", "trade", 6.8301, 1000.0]
["2026-09-08T13:30:27.184881+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:27.184911+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:30:27.334552+00:00", "trade", 6.835, 1150.0]
["2026-09-08T13:30:27.334735+00:00", "trade", 6.835, 1150.0]
["2026-09-08T13:30:27.334768+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:27.340945+00:00", "trade", 6.83, 18.0]
["2026-09-08T13:30:27.363105+00:00", "trade", 6.8219, 2.0]
["2026-09-08T13:30:27.376833+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:27.443231+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:27.452553+00:00", "trade", 6.83, 2.0]
["2026-09-08T13:30:27.512781+00:00", "trade", 6.83, 6.0]
["2026-09-08T13:30:27.794037+00:00", "trade", 6.8219, 4.0]
["2026-09-08T13:30:27.795526+00:00", "trade", 6.83, 18.0]
["2026-09-08T13:30:28.430852+00:00", "trade", 6.83, 7.0]
["2026-09-08T13:30:28.561023+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:28.583658+00:00", "trade", 6.83, 11.0]
["2026-09-08T13:30:28.792284+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:28.858889+00:00", "trade", 6.8372, 1.0]
["2026-09-08T13:30:28.934366+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:28.934904+00:00", "trade", 6.83, 68.0]
["2026-09-08T13:30:28.956207+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:30:28.966732+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:30:28.976135+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:30:28.983975+00:00", "trade", 6.8381, 2.0]
["2026-09-08T13:30:29.001588+00:00", "trade", 6.83, 15.0]
["2026-09-08T13:30:29.032198+00:00", "trade", 6.8399, 600.0]
["2026-09-08T13:30:29.761173+00:00", "trade", 6.8245, 299.0]
["2026-09-08T13:30:29.762517+00:00", "trade", 6.7522, 1.0]
["2026-09-08T13:30:29.991967+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:30.025139+00:00", "trade", 6.7509, 1.0]
["2026-09-08T13:30:30.025202+00:00", "trade", 6.7505, 1.0]
["2026-09-08T13:30:30.692942+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:30.734295+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:31.008845+00:00", "trade", 6.8372, 1.0]
["2026-09-08T13:30:31.065088+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:31.065148+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:31.645084+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:31.686088+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:32.529586+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:32.529651+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:33.061578+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:33.448354+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:33.660994+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:30:33.661060+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:30:33.661120+00:00", "trade", 6.83, 7.0]
["2026-09-08T13:30:33.931040+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:30:33.992477+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:30:34.038985+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:30:34.085046+00:00", "trade", 6.8381, 1.0]
["2026-09-08T13:30:34.300279+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:34.317339+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.094095+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.607110+00:00", "trade", 6.83, 9.0]
["2026-09-08T13:30:35.912314+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.912539+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.912629+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:30:35.913060+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.913101+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.913110+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.913120+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.913135+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.913166+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.913492+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.914033+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.914153+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:35.952885+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:36.014667+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:36.127667+00:00", "trade", 6.83, 375.0]
["2026-09-08T13:30:36.129547+00:00", "trade", 6.83, 14.0]
["2026-09-08T13:30:36.610862+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:36.610938+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:36.610983+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:37.041202+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:37.041463+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:37.041488+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:37.041518+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:37.041533+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:39.575013+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:39.575350+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:30:39.576937+00:00", "trade", 6.83, 14.0]
["2026-09-08T13:30:41.299735+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:30:41.360601+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:41.360666+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:41.905979+00:00", "trade", 6.83, 500.0]
["2026-09-08T13:30:42.304338+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:30:42.557454+00:00", "trade", 6.83, 2.0]
["2026-09-08T13:30:43.117038+00:00", "trade", 6.83, 47.0]
["2026-09-08T13:30:43.174206+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:43.174707+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:43.175338+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:43.537135+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:43.649658+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:43.697663+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:43.698003+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:43.698048+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:30:43.698169+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698179+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698179+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698179+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698184+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698185+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:30:43.698185+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:43.698199+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698214+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698224+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698224+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698234+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698234+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698254+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698254+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:30:43.698257+00:00", "trade", 6.82, 4.0]
["2026-09-08T13:30:43.698260+00:00", "trade", 6.82, 55.0]
["2026-09-08T13:30:43.698263+00:00", "trade", 6.82, 396.0]
["2026-09-08T13:30:43.698264+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:43.698291+00:00", "trade", 6.82, 20.0]
["2026-09-08T13:30:43.698294+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:43.698309+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:43.698319+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:43.698326+00:00", "trade", 6.82, 73.0]
["2026-09-08T13:30:43.698344+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:43.698389+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:43.698620+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:43.698657+00:00", "trade", 6.82, 14.0]
["2026-09-08T13:30:43.699146+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:43.699662+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:43.720632+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:43.798312+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:43.798357+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:44.020207+00:00", "trade", 6.815, 14.0]
["2026-09-08T13:30:45.213569+00:00", "trade", 6.815, 3.0]
["2026-09-08T13:30:45.306012+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:30:46.549721+00:00", "trade", 6.8178, 38.0]
["2026-09-08T13:30:47.444207+00:00", "trade", 6.82, 70.0]
["2026-09-08T13:30:47.444557+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:47.444933+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:47.444998+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:48.064985+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:48.177027+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:30:48.302662+00:00", "trade", 6.8186, 8.0]
["2026-09-08T13:30:48.978540+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:48.979644+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:48.979944+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:48.992710+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:48.992773+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:48.992836+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:48.999416+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:49.085260+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:49.549982+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:49.605070+00:00", "trade", 6.82, 1475.0]
["2026-09-08T13:30:50.513164+00:00", "trade", 6.82, 20.0]
["2026-09-08T13:30:50.816344+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:50.816800+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:50.837222+00:00", "trade", 6.8223, 500.0]
["2026-09-08T13:30:50.915660+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:51.109487+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:51.109782+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:51.359542+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:51.359698+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:52.332296+00:00", "trade", 6.82, 97.0]
["2026-09-08T13:30:52.889942+00:00", "trade", 6.82, 50.0]
["2026-09-08T13:30:52.955058+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:53.110418+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:30:53.111806+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:53.287407+00:00", "trade", 6.826, 1.0]
["2026-09-08T13:30:53.432668+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:30:53.468180+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:53.468240+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:53.597786+00:00", "trade", 6.82, 11.0]
["2026-09-08T13:30:53.916889+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:54.530841+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:54.531453+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:54.532616+00:00", "trade", 6.82, 9.0]
["2026-09-08T13:30:54.536860+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:55.524731+00:00", "trade", 6.82, 10.0]
["2026-09-08T13:30:55.524760+00:00", "trade", 6.82, 10.0]
["2026-09-08T13:30:55.526730+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:55.542328+00:00", "trade", 6.8291, 3979.0]
["2026-09-08T13:30:56.623073+00:00", "trade", 6.8143, 1300.0]
["2026-09-08T13:30:58.468806+00:00", "trade", 6.82, 3.0]
["2026-09-08T13:30:58.551166+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:30:59.522857+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:30:59.992120+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:00.003316+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:00.003481+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:00.007295+00:00", "trade", 6.82, 7.0]
["2026-09-08T13:31:00.009130+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:00.040424+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:00.957950+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:00.958481+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:00.959163+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:00.959334+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:01.548381+00:00", "trade", 6.826, 1.0]
["2026-09-08T13:31:01.703797+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:02.643843+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:31:02.798062+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:31:02.807309+00:00", "trade", 6.82, 1000.0]
["2026-09-08T13:31:02.807883+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:31:03.241730+00:00", "trade", 6.8128, 1.0]
["2026-09-08T13:31:03.301912+00:00", "trade", 6.8128, 16.0]
["2026-09-08T13:31:03.371029+00:00", "trade", 6.8128, 1.0]
["2026-09-08T13:31:03.709313+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:31:03.760577+00:00", "trade", 6.8166, 4.0]
["2026-09-08T13:31:03.966543+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:31:04.326864+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:04.459104+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:31:04.462367+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:04.471729+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:04.471795+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:04.473488+00:00", "trade", 6.82, 4.0]
["2026-09-08T13:31:04.754548+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:04.924947+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:31:05.389726+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:05.717417+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:05.946206+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:06.418015+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:06.419088+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:06.871636+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:06.871637+00:00", "trade", 6.81, 4.0]
["2026-09-08T13:31:06.871992+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:06.872012+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:06.872047+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:06.872620+00:00", "trade", 6.815, 200.0]
["2026-09-08T13:31:06.872864+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:06.899146+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:06.975303+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:06.975353+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:07.816593+00:00", "trade", 6.82, 4.0]
["2026-09-08T13:31:07.817579+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:07.817639+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:07.817689+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:07.921386+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:08.012328+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:08.036145+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:08.251519+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:08.251522+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:31:08.251528+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:08.251537+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:31:08.251567+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:08.251570+00:00", "trade", 6.83, 500.0]
["2026-09-08T13:31:08.251598+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:08.251618+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:08.251678+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:08.251681+00:00", "trade", 6.83, 1200.0]
["2026-09-08T13:31:08.251683+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.251684+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:31:08.251684+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:31:08.251703+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.251708+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.251708+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.251718+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.251743+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.251768+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.251793+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.251923+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.251979+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.252114+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.252124+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.252134+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.252254+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:08.252289+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.252526+00:00", "trade", 6.83, 11.0]
["2026-09-08T13:31:08.252706+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:31:08.252856+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.252886+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.252926+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.253111+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.255527+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.255777+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:31:08.256294+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.259057+00:00", "trade", 6.83, 1400.0]
["2026-09-08T13:31:08.260450+00:00", "trade", 6.83, 800.0]
["2026-09-08T13:31:08.281108+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.283023+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.306985+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.357460+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.659058+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.659590+00:00", "trade", 6.835, 6.0]
["2026-09-08T13:31:08.660240+00:00", "trade", 6.835, 6.0]
["2026-09-08T13:31:08.664748+00:00", "trade", 6.835, 6.0]
["2026-09-08T13:31:08.671102+00:00", "trade", 6.835, 6.0]
["2026-09-08T13:31:08.672014+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.672089+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.676615+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.677066+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.677312+00:00", "trade", 6.835, 6.0]
["2026-09-08T13:31:08.682890+00:00", "trade", 6.84, 350.0]
["2026-09-08T13:31:08.682890+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.682893+00:00", "trade", 6.84, 1000.0]
["2026-09-08T13:31:08.682899+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.682903+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.682908+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:31:08.682929+00:00", "trade", 6.84, 80.0]
["2026-09-08T13:31:08.682932+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.682936+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.682936+00:00", "trade", 6.84, 1445.0]
["2026-09-08T13:31:08.682944+00:00", "trade", 6.84, 2.0]
["2026-09-08T13:31:08.682951+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.682951+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:31:08.682955+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.682955+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.682955+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.682963+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.682965+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.682966+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.682981+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.682981+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.682990+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.682990+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.682995+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.683005+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.683036+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.683038+00:00", "trade", 6.84, 60.0]
["2026-09-08T13:31:08.683058+00:00", "trade", 6.84, 40.0]
["2026-09-08T13:31:08.683061+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.683066+00:00", "trade", 6.84, 60.0]
["2026-09-08T13:31:08.683071+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.683071+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.683071+00:00", "trade", 6.84, 96.0]
["2026-09-08T13:31:08.683115+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.683122+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:31:08.683125+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.683128+00:00", "trade", 6.84, 96.0]
["2026-09-08T13:31:08.683201+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.683203+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.683203+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.683209+00:00", "trade", 6.84, 80.0]
["2026-09-08T13:31:08.683218+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:31:08.683254+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.683266+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.683281+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.683353+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.683356+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.683365+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.683380+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.683380+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:31:08.686930+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.686980+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687130+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687256+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687486+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687488+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:31:08.687511+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687597+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687608+00:00", "trade", 6.84, 120.0]
["2026-09-08T13:31:08.687621+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687623+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:31:08.687626+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:31:08.687626+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687635+00:00", "trade", 6.84, 80.0]
["2026-09-08T13:31:08.687656+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687702+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687812+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687819+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.687827+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687837+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687862+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687867+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:31:08.687867+00:00", "trade", 6.84, 110.0]
["2026-09-08T13:31:08.687867+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687882+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:31:08.687887+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687907+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687922+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687947+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687957+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687977+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.687992+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688022+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688035+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:31:08.688052+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688057+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688063+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688065+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:31:08.688067+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688072+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688089+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:31:08.688101+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:31:08.688101+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688122+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688122+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688138+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688143+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688143+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688148+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688152+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688161+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:31:08.688178+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688183+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688186+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688188+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688188+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688193+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688198+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688210+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:31:08.688213+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688228+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688240+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:31:08.688243+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688248+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688258+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688258+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688300+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688321+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688338+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688339+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688343+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688348+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688351+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:31:08.688368+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688368+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688369+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688378+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688383+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688391+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688398+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688408+00:00", "trade", 6.84, 18.0]
["2026-09-08T13:31:08.688438+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:31:08.688444+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:31:08.688458+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688463+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688538+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688538+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688548+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:08.688552+00:00", "trade", 6.84, 82.0]
["2026-09-08T13:31:08.688554+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:31:08.688554+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:31:08.688555+00:00", "trade", 6.84, 18.0]
["2026-09-08T13:31:08.688601+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688601+00:00", "trade", 6.84, 82.0]
["2026-09-08T13:31:08.688610+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688619+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:31:08.688682+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688684+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.688685+00:00", "trade", 6.84, 82.0]
["2026-09-08T13:31:08.688685+00:00", "trade", 6.84, 617.0]
["2026-09-08T13:31:08.688688+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:08.688689+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.688689+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.688699+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.688704+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.688709+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.688734+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.688744+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.688749+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.688964+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.689170+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.689431+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.689957+00:00", "trade", 6.84, 14000.0]
["2026-09-08T13:31:08.691501+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.692202+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:08.694004+00:00", "trade", 6.85, 44.0]
["2026-09-08T13:31:08.771271+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:09.103604+00:00", "trade", 6.8422, 6.0]
["2026-09-08T13:31:09.104594+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:09.184211+00:00", "trade", 6.845, 396.0]
["2026-09-08T13:31:09.298865+00:00", "trade", 6.845, 14.0]
["2026-09-08T13:31:09.300270+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:09.530659+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:09.530709+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:10.058582+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:11.578168+00:00", "trade", 6.8461, 150.0]
["2026-09-08T13:31:11.594094+00:00", "trade", 6.845, 4.0]
["2026-09-08T13:31:11.661295+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:31:11.662796+00:00", "trade", 6.845, 4.0]
["2026-09-08T13:31:12.441302+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:12.441639+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:12.442189+00:00", "trade", 6.8427, 73.0]
["2026-09-08T13:31:12.444670+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:31:13.579468+00:00", "trade", 6.8477, 7.0]
["2026-09-08T13:31:14.705909+00:00", "trade", 6.8423, 1.0]
["2026-09-08T13:31:15.801500+00:00", "trade", 6.8409, 300.0]
["2026-09-08T13:31:15.883508+00:00", "trade", 6.845, 3.0]
["2026-09-08T13:31:16.168208+00:00", "trade", 6.845, 11.0]
["2026-09-08T13:31:17.149512+00:00", "trade", 6.845, 9.0]
["2026-09-08T13:31:17.149569+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:31:17.487854+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:31:17.643829+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:31:17.797937+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:31:17.899685+00:00", "trade", 6.845, 3.0]
["2026-09-08T13:31:18.502374+00:00", "trade", 6.845, 870.0]
["2026-09-08T13:31:18.512304+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:31:19.309160+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:31:19.347607+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:19.665986+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:19.839166+00:00", "trade", 6.84, 2.0]
["2026-09-08T13:31:19.839166+00:00", "trade", 6.84, 98.0]
["2026-09-08T13:31:19.839268+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:20.057864+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:22.236798+00:00", "trade", 6.8499, 919.0]
["2026-09-08T13:31:22.237162+00:00", "trade", 6.8499, 1.0]
["2026-09-08T13:31:22.386791+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:22.387725+00:00", "trade", 6.845, 1150.0]
["2026-09-08T13:31:22.423811+00:00", "trade", 6.845, 2.0]
["2026-09-08T13:31:22.445450+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:22.471985+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:31:23.424408+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:23.758107+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:23.762527+00:00", "trade", 6.841, 900.0]
["2026-09-08T13:31:23.762536+00:00", "trade", 6.84, 438.0]
["2026-09-08T13:31:23.762756+00:00", "trade", 6.84, 900.0]
["2026-09-08T13:31:23.763135+00:00", "trade", 6.8401, 438.0]
["2026-09-08T13:31:23.763405+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:31:23.763469+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:31:23.763598+00:00", "trade", 6.841, 4735.0]
["2026-09-08T13:31:23.763854+00:00", "trade", 6.8401, 900.0]
["2026-09-08T13:31:23.763869+00:00", "trade", 6.841, 4900.0]
["2026-09-08T13:31:23.764220+00:00", "trade", 6.8401, 20.0]
["2026-09-08T13:31:23.764244+00:00", "trade", 6.8401, 7.0]
["2026-09-08T13:31:23.771020+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:23.773777+00:00", "trade", 6.841, 200.0]
["2026-09-08T13:31:23.774024+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:31:23.774715+00:00", "trade", 6.8401, 200.0]
["2026-09-08T13:31:23.774757+00:00", "trade", 6.841, 600.0]
["2026-09-08T13:31:23.774950+00:00", "trade", 6.84, 700.0]
["2026-09-08T13:31:23.775636+00:00", "trade", 6.8401, 700.0]
["2026-09-08T13:31:23.784023+00:00", "trade", 6.841, 700.0]
["2026-09-08T13:31:23.784254+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:31:23.784970+00:00", "trade", 6.8401, 200.0]
["2026-09-08T13:31:23.785015+00:00", "trade", 6.841, 700.0]
["2026-09-08T13:31:23.785244+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:31:23.785917+00:00", "trade", 6.8401, 200.0]
["2026-09-08T13:31:23.794466+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.794474+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:23.794954+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.803428+00:00", "trade", 6.841, 700.0]
["2026-09-08T13:31:23.804396+00:00", "trade", 6.841, 1100.0]
["2026-09-08T13:31:23.813691+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.814118+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.822896+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.823368+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.832029+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.832489+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.841709+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.842163+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.850851+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.851293+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.860014+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.860483+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.869155+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.869600+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.878477+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.878914+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.887713+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.888137+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.896878+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.897353+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.906005+00:00", "trade", 6.84, 1800.0]
["2026-09-08T13:31:23.906540+00:00", "trade", 6.8401, 1800.0]
["2026-09-08T13:31:23.906895+00:00", "trade", 6.8401, 6000.0]
["2026-09-08T13:31:24.026373+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:24.026646+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:24.026761+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:24.026827+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:24.026884+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:24.026941+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:24.026998+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:31:24.027748+00:00", "trade", 6.845, 575.0]
["2026-09-08T13:31:24.029482+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:24.029484+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:24.029486+00:00", "trade", 6.84, 1000.0]
["2026-09-08T13:31:24.029486+00:00", "trade", 6.84, 242.0]
["2026-09-08T13:31:24.029521+00:00", "trade", 6.84, 140.0]
["2026-09-08T13:31:24.029730+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:24.029735+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:31:24.029735+00:00", "trade", 6.84, 25.0]
["2026-09-08T13:31:24.029745+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:24.029770+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.029830+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.029850+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.029865+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.030642+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.030657+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.037323+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.041012+00:00", "trade", 6.835, 4.0]
["2026-09-08T13:31:24.047417+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.047482+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.047487+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.049497+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.129723+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.129808+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.129838+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.258616+00:00", "trade", 6.8486, 1.0]
["2026-09-08T13:31:24.571809+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:31:24.571941+00:00", "trade", 6.835, 1131.0]
["2026-09-08T13:31:24.572984+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.833002+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:31:24.938178+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:31:24.938178+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:24.938179+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938194+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938208+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:31:24.938209+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938209+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938211+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:24.938224+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938234+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938269+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938279+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938279+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938299+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938329+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938329+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:24.938359+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:31:24.938394+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:31:24.938455+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.938580+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.938590+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.938605+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.938630+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.938685+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.938705+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.938770+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.938805+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.939011+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.939081+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.939081+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.939091+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.939201+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.939211+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.939492+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.943316+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.945717+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.947533+00:00", "trade", 6.825, 13.0]
["2026-09-08T13:31:24.948985+00:00", "trade", 6.825, 3.0]
["2026-09-08T13:31:24.961394+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.962301+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.966802+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:24.972250+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:24.972435+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:24.972992+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:24.975743+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:24.976700+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:25.038292+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:25.076523+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:25.148814+00:00", "trade", 6.83, 3.0]
["2026-09-08T13:31:25.379545+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:25.607750+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:25.619757+00:00", "trade", 6.8222, 500.0]
["2026-09-08T13:31:25.852907+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:25.853383+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:26.558672+00:00", "trade", 6.8381, 6.0]
["2026-09-08T13:31:26.580070+00:00", "trade", 6.8381, 1.0]
["2026-09-08T13:31:27.527294+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:31:27.600019+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:27.601122+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:31:27.601123+00:00", "trade", 6.82, 117.0]
["2026-09-08T13:31:27.601123+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:31:27.601126+00:00", "trade", 6.82, 98.0]
["2026-09-08T13:31:27.601182+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601192+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601202+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601213+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:31:27.601222+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601222+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601227+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601232+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601237+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601252+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601252+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601307+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601324+00:00", "trade", 6.82, 53.0]
["2026-09-08T13:31:27.601328+00:00", "trade", 6.82, 25.0]
["2026-09-08T13:31:27.601347+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601352+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601357+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601372+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601414+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:31:27.601457+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601457+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601462+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601473+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:27.601713+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:27.601715+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:27.601783+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.601863+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.601929+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.601964+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:31:27.602004+00:00", "trade", 6.82, 86.0]
["2026-09-08T13:31:27.602004+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602004+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602010+00:00", "trade", 6.82, 14.0]
["2026-09-08T13:31:27.602013+00:00", "trade", 6.82, 11.0]
["2026-09-08T13:31:27.602013+00:00", "trade", 6.82, 14.0]
["2026-09-08T13:31:27.602024+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602040+00:00", "trade", 6.82, 286.0]
["2026-09-08T13:31:27.602254+00:00", "trade", 6.825, 300.0]
["2026-09-08T13:31:27.602254+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602256+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:27.602256+00:00", "trade", 6.83, 36.0]
["2026-09-08T13:31:27.602259+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602259+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602289+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602298+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602304+00:00", "trade", 6.83, 101.0]
["2026-09-08T13:31:27.602308+00:00", "trade", 6.83, 32.0]
["2026-09-08T13:31:27.602309+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602313+00:00", "trade", 6.83, 67.0]
["2026-09-08T13:31:27.602313+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602320+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602324+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602335+00:00", "trade", 6.83, 54.0]
["2026-09-08T13:31:27.602341+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602341+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602345+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602345+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602350+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602350+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:31:27.602350+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602354+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602354+00:00", "trade", 6.83, 54.0]
["2026-09-08T13:31:27.602356+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602359+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602360+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602360+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602362+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602365+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:31:27.602365+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602368+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:31:27.602375+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602375+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602385+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602390+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602390+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602395+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602395+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602405+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602430+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602440+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602440+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602455+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602460+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602475+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.602512+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602525+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:31:27.602530+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:31:27.602560+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:31:27.602584+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.602585+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:31:27.602651+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.602675+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:31:27.602677+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:31:27.602761+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:31:27.602776+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:31:27.602841+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.602852+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:31:27.602896+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.602981+00:00", "trade", 6.82, 1303.0]
["2026-09-08T13:31:27.603029+00:00", "trade", 6.82, 1303.0]
["2026-09-08T13:31:27.603096+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.603143+00:00", "trade", 6.825, 2043.0]
["2026-09-08T13:31:27.603166+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.603317+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.603427+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.603773+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.604560+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.623989+00:00", "trade", 6.83, 168.0]
["2026-09-08T13:31:27.624041+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.624076+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.624082+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:31:27.624106+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.624111+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.624117+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.624257+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.624262+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.624293+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.624372+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.624387+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.624397+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.624473+00:00", "trade", 6.83, 108.0]
["2026-09-08T13:31:27.624477+00:00", "trade", 6.83, 105.0]
["2026-09-08T13:31:27.624479+00:00", "trade", 6.83, 132.0]
["2026-09-08T13:31:27.624482+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:27.624482+00:00", "trade", 6.83, 154.0]
["2026-09-08T13:31:27.624524+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:31:27.624547+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:27.624582+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:31:27.624663+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.624908+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.628301+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.628306+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.628437+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.629128+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.629399+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.630782+00:00", "trade", 6.825, 3.0]
["2026-09-08T13:31:27.632085+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.637777+00:00", "trade", 6.8372, 1.0]
["2026-09-08T13:31:27.673524+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682025+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:27.682025+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:31:27.682028+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:27.682028+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:27.682029+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682031+00:00", "trade", 6.82, 32.0]
["2026-09-08T13:31:27.682033+00:00", "trade", 6.82, 50.0]
["2026-09-08T13:31:27.682049+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682070+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682085+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:27.682090+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:27.682090+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:31:27.682094+00:00", "trade", 6.82, 25.0]
["2026-09-08T13:31:27.682094+00:00", "trade", 6.82, 132.0]
["2026-09-08T13:31:27.682099+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:31:27.682099+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:31:27.682102+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:31:27.682111+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:27.682119+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682119+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682125+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682155+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682160+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682165+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682165+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682180+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:27.682250+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:31:27.682255+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:31:27.682300+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:31:27.682340+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:27.682480+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:27.682661+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:27.682896+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:31:27.683002+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:27.683012+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:27.683044+00:00", "trade", 6.81, 700.0]
["2026-09-08T13:31:27.683044+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:27.683047+00:00", "trade", 6.81, 3.0]
["2026-09-08T13:31:27.683047+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:27.683050+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:27.683056+00:00", "trade", 6.81, 197.0]
["2026-09-08T13:31:27.683056+00:00", "trade", 6.81, 50.0]
["2026-09-08T13:31:27.683082+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:27.683107+00:00", "trade", 6.81, 400.0]
["2026-09-08T13:31:27.683107+00:00", "trade", 6.81, 122.0]
["2026-09-08T13:31:27.683137+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:27.683137+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:27.683344+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:31:27.683347+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:31:27.683362+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:27.683393+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:27.684213+00:00", "trade", 6.81, 12.0]
["2026-09-08T13:31:27.685127+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:27.685493+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:27.690935+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:27.702999+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:27.714797+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:27.782133+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:27.784543+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:27.911889+00:00", "trade", 6.8062, 200.0]
["2026-09-08T13:31:28.263138+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:28.263189+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:28.602707+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:29.188592+00:00", "trade", 6.8, 76.0]
["2026-09-08T13:31:29.188593+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:29.188595+00:00", "trade", 6.8, 124.0]
["2026-09-08T13:31:29.188974+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:29.189103+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:31:29.992132+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:30.053625+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.053625+00:00", "trade", 6.81, 2043.0]
["2026-09-08T13:31:30.053629+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:31:30.053629+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.053629+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.053632+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:31:30.053632+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:31:30.053687+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.053783+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.053786+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.053786+00:00", "trade", 6.81, 500.0]
["2026-09-08T13:31:30.053798+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.053798+00:00", "trade", 6.81, 600.0]
["2026-09-08T13:31:30.053801+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.053804+00:00", "trade", 6.81, 400.0]
["2026-09-08T13:31:30.053854+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:30.053909+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:30.053919+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:30.053924+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:30.053925+00:00", "trade", 6.81, 105.0]
["2026-09-08T13:31:30.053925+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.053927+00:00", "trade", 6.81, 2606.0]
["2026-09-08T13:31:30.053930+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:31:30.053933+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:31:30.054064+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:30.054064+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:30.054099+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:30.054101+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:31:30.054101+00:00", "trade", 6.81, 25.0]
["2026-09-08T13:31:30.054120+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:31:30.054144+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:30.054520+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:31:30.054545+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:31:30.054630+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.054883+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.055087+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.055112+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.055122+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.055172+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.055187+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.055197+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.055212+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.056144+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.056164+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.056194+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.059001+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.059031+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.059131+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.061171+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.086136+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.086401+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.086867+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.154273+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.163675+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.207610+00:00", "quote", 6.8, 6.82]
["2026-09-08T13:31:30.208098+00:00", "trade", 6.81, 3600.0]
["2026-09-08T13:31:30.208543+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:31:30.208609+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:31:30.208745+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:31:30.209519+00:00", "quote", 6.8, 6.82]
["2026-09-08T13:31:30.212988+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:31:30.220455+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:31:30.221104+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:31:30.221871+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:31:30.228805+00:00", "trade", 6.81, 3500.0]
["2026-09-08T13:31:30.228947+00:00", "trade", 6.81, 2300.0]
["2026-09-08T13:31:30.229049+00:00", "trade", 6.81, 2300.0]
["2026-09-08T13:31:30.229130+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:31:30.229335+00:00", "trade", 6.81, 2300.0]
["2026-09-08T13:31:30.229693+00:00", "trade", 6.81, 1150.0]
["2026-09-08T13:31:30.229774+00:00", "trade", 6.81, 2300.0]
["2026-09-08T13:31:30.230414+00:00", "trade", 6.81, 8100.0]
["2026-09-08T13:31:30.230895+00:00", "trade", 6.81, 2200.0]
["2026-09-08T13:31:30.230965+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:31:30.231186+00:00", "quote", 6.8, 6.82]
["2026-09-08T13:31:30.234928+00:00", "trade", 6.81, 2500.0]
["2026-09-08T13:31:30.237875+00:00", "trade", 6.81, 2300.0]
["2026-09-08T13:31:30.280051+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.280279+00:00", "trade", 6.81, 4300.0]
["2026-09-08T13:31:30.280324+00:00", "trade", 6.81, 2300.0]
["2026-09-08T13:31:30.280439+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:31:30.280760+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:31:30.280881+00:00", "trade", 6.81, 1150.0]
["2026-09-08T13:31:30.281587+00:00", "trade", 6.81, 4300.0]
["2026-09-08T13:31:30.283151+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:31:30.283172+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:31:30.284597+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:31:30.289045+00:00", "trade", 6.81, 2300.0]
["2026-09-08T13:31:30.296088+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.296124+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.296127+00:00", "trade", 6.81, 400.0]
["2026-09-08T13:31:30.296286+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:31:30.296539+00:00", "trade", 6.81, 3101.0]
["2026-09-08T13:31:30.296602+00:00", "trade", 6.81, 2300.0]
["2026-09-08T13:31:30.296656+00:00", "trade", 6.81, 2300.0]
["2026-09-08T13:31:30.297053+00:00", "trade", 6.81, 2300.0]
["2026-09-08T13:31:30.298075+00:00", "trade", 6.81, 3100.0]
["2026-09-08T13:31:30.302274+00:00", "trade", 6.81, 1100.0]
["2026-09-08T13:31:30.302977+00:00", "quote", 6.8, 6.82]
["2026-09-08T13:31:30.302987+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.302992+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:31:30.303057+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303077+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303299+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:31:30.303302+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:30.303311+00:00", "trade", 6.82, 900.0]
["2026-09-08T13:31:30.303353+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303369+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:31:30.303371+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:30.303374+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303378+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303378+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303378+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303383+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303404+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:31:30.303407+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:30.303413+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303418+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303418+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303418+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303423+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303428+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303428+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303433+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303449+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303453+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303508+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303509+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:30.303513+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303513+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303533+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303564+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:31:30.303567+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:30.303573+00:00", "trade", 6.82, 25.0]
["2026-09-08T13:31:30.303573+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:31:30.303588+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:30.303609+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:31:30.303674+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.303825+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:31:30.303949+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.304245+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.304245+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.304340+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.304511+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.304546+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.305964+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.308261+00:00", "trade", 6.81, 2300.0]
["2026-09-08T13:31:30.308505+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.308585+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.309242+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.309262+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.310620+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:30.403862+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.038524+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.039356+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.140768+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.261817+00:00", "trade", 6.8288, 1.0]
["2026-09-08T13:31:31.280485+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.374414+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.393765+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.560603+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.560613+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.560613+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.560618+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.560623+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.560633+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.560645+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:31.560668+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.560673+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.560683+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.560688+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:31.560711+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:31.560713+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:31.560713+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:31.560738+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:31.560743+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.560813+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.560833+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.560918+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.561365+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.561465+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.561480+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.561791+00:00", "trade", 6.8299, 100.0]
["2026-09-08T13:31:31.561926+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.561976+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.563745+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.599916+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.600688+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.601239+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.661177+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.759862+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.759892+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.759921+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:31.759948+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:31.760023+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.760068+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.760073+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.760795+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:31.760845+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:32.155020+00:00", "trade", 6.83, 83.0]
["2026-09-08T13:31:32.215433+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:32.215437+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:31:32.215508+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:32.215693+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:32.219487+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:32.265407+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:32.341939+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:32.342590+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:31:32.342911+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:31:32.343052+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:31:32.343282+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.343292+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.343347+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.344219+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.344360+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.344380+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.344625+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.347928+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.348458+00:00", "trade", 6.81, 50.0]
["2026-09-08T13:31:32.350048+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.375148+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.444413+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.511869+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.555474+00:00", "trade", 6.8386, 1.0]
["2026-09-08T13:31:32.643855+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:31:32.811913+00:00", "trade", 6.8388, 1.0]
["2026-09-08T13:31:32.811922+00:00", "trade", 6.8388, 1.0]
["2026-09-08T13:31:32.830909+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.831435+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.834407+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.959390+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:32.959440+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:31:32.959811+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:31:33.002457+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:31:33.480075+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:31:33.575035+00:00", "trade", 6.822, 50.0]
["2026-09-08T13:31:34.158400+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:31:35.111118+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:31:35.111135+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:35.111479+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:35.111481+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.111521+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.111526+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.111566+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.111571+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.111656+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.111871+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.112012+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.112037+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.112117+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.112182+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.112678+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.112759+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.766249+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:35.766250+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:35.766305+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:35.766361+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:35.766396+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:35.766421+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:35.766456+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:35.767308+00:00", "trade", 6.83, 1150.0]
["2026-09-08T13:31:35.801920+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:36.378649+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:31:36.378925+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:36.378965+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:31:36.378965+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:31:36.378968+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:31:36.378970+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:36.378970+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:36.378975+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:36.378990+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:36.379000+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:36.379010+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:36.379031+00:00", "trade", 6.83, 16.0]
["2026-09-08T13:31:36.379035+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:36.379040+00:00", "trade", 6.83, 16.0]
["2026-09-08T13:31:36.379046+00:00", "trade", 6.83, 84.0]
["2026-09-08T13:31:36.379050+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:36.379055+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:31:36.379058+00:00", "trade", 6.83, 56.0]
["2026-09-08T13:31:36.379058+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:31:36.379061+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:31:36.379075+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:36.379080+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:36.379080+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:36.379085+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:36.379085+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:36.379090+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:36.379100+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:36.379130+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:31:36.379130+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:36.379155+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:36.379170+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.379240+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.379255+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.379260+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:36.379321+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.379361+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.379381+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.379601+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.380047+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.380082+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.380122+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.380173+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.380358+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.384112+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.386112+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.388840+00:00", "trade", 6.82, 7.0]
["2026-09-08T13:31:36.389009+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.389090+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:36.389655+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:31:36.414720+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:36.414740+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:37.444108+00:00", "trade", 6.8277, 2.0]
["2026-09-08T13:31:37.444475+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:31:38.505672+00:00", "trade", 6.83, 1000.0]
["2026-09-08T13:31:38.507344+00:00", "trade", 6.825, 3.0]
["2026-09-08T13:31:38.618554+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:38.618555+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:38.619090+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:38.634196+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:38.635144+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:38.838368+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:38.838418+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:38.839380+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:38.899037+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:38.899102+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:39.074375+00:00", "trade", 6.8272, 1.0]
["2026-09-08T13:31:40.113034+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:40.113328+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:40.113374+00:00", "trade", 6.825, 21.0]
["2026-09-08T13:31:40.113786+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:40.113957+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:40.386304+00:00", "trade", 6.828, 1.0]
["2026-09-08T13:31:40.698062+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:31:41.018029+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:41.018766+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:41.019087+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:41.088582+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:31:41.211480+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:41.264353+00:00", "trade", 6.8264, 6000.0]
["2026-09-08T13:31:41.334899+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:41.372594+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:41.525323+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:42.861866+00:00", "trade", 6.828, 1.0]
["2026-09-08T13:31:43.839019+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:43.839880+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:43.839956+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:43.839966+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:43.840146+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:43.840212+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:43.840222+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:43.840568+00:00", "trade", 6.83, 18.0]
["2026-09-08T13:31:43.840638+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:43.841304+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:43.841520+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:43.948169+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:44.243262+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:44.274992+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:44.599330+00:00", "trade", 6.8201, 1500.0]
["2026-09-08T13:31:44.828854+00:00", "trade", 6.8286, 1.0]
["2026-09-08T13:31:44.834445+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:44.834826+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:44.835267+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.072543+00:00", "trade", 6.829, 300.0]
["2026-09-08T13:31:45.406777+00:00", "trade", 6.826, 2785.0]
["2026-09-08T13:31:45.407730+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:31:45.495620+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.496221+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.569756+00:00", "trade", 6.8286, 1.0]
["2026-09-08T13:31:45.938259+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.938260+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:31:45.938266+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:31:45.938266+00:00", "trade", 6.82, 72.0]
["2026-09-08T13:31:45.938269+00:00", "trade", 6.82, 23.0]
["2026-09-08T13:31:45.938287+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:31:45.938359+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.938524+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:45.938865+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:45.939163+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:31:45.939888+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:45.940604+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:45.946006+00:00", "trade", 6.815, 1400.0]
["2026-09-08T13:31:45.955239+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:45.955323+00:00", "trade", 6.815, 1600.0]
["2026-09-08T13:31:45.955368+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:31:45.955375+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:45.955377+00:00", "trade", 6.82, 104.0]
["2026-09-08T13:31:45.955383+00:00", "trade", 6.815, 1600.0]
["2026-09-08T13:31:45.955407+00:00", "trade", 6.815, 1600.0]
["2026-09-08T13:31:45.955419+00:00", "trade", 6.82, 96.0]
["2026-09-08T13:31:45.955419+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:31:45.955420+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:45.955449+00:00", "trade", 6.815, 1600.0]
["2026-09-08T13:31:45.955505+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:45.955505+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:31:45.955741+00:00", "trade", 6.815, 1600.0]
["2026-09-08T13:31:45.955876+00:00", "trade", 6.815, 200.0]
["2026-09-08T13:31:45.955901+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:31:45.955911+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:31:45.955971+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:31:45.955996+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.956006+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.956036+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.956081+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.956126+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.956287+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.956676+00:00", "trade", 6.82, 81.0]
["2026-09-08T13:31:45.956928+00:00", "trade", 6.815, 1750.0]
["2026-09-08T13:31:45.957364+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.958231+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.961773+00:00", "trade", 6.815, 1600.0]
["2026-09-08T13:31:45.965609+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.965639+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.965697+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.966230+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.966515+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:31:45.966651+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.967153+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.967579+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.968891+00:00", "trade", 6.815, 1600.0]
["2026-09-08T13:31:45.980276+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:31:45.980556+00:00", "trade", 6.825, 400.0]
["2026-09-08T13:31:45.980836+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.981133+00:00", "trade", 6.825, 300.0]
["2026-09-08T13:31:45.981575+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.981720+00:00", "trade", 6.825, 400.0]
["2026-09-08T13:31:45.981816+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.982186+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.982498+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.982964+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:31:45.983127+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.983404+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.983440+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.983578+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.984212+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:31:45.984408+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.984700+00:00", "trade", 6.825, 400.0]
["2026-09-08T13:31:45.984778+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:31:45.984847+00:00", "trade", 6.825, 300.0]
["2026-09-08T13:31:45.985352+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.986615+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.987132+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.987155+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.987642+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.987697+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.988188+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:45.993053+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.993919+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:31:45.997124+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.061828+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.061848+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.061853+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.061979+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.062715+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:46.164969+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:31:46.595475+00:00", "trade", 6.826, 1.0]
["2026-09-08T13:31:46.966228+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966238+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966253+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966292+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:31:46.966292+00:00", "trade", 6.83, 249.0]
["2026-09-08T13:31:46.966293+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966319+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:31:46.966319+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:31:46.966322+00:00", "trade", 6.83, 249.0]
["2026-09-08T13:31:46.966322+00:00", "trade", 6.83, 20.0]
["2026-09-08T13:31:46.966338+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966343+00:00", "trade", 6.83, 51.0]
["2026-09-08T13:31:46.966343+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966343+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966348+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966348+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966363+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966368+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966378+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966378+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966379+00:00", "trade", 6.83, 249.0]
["2026-09-08T13:31:46.966379+00:00", "trade", 6.83, 51.0]
["2026-09-08T13:31:46.966418+00:00", "trade", 6.83, 134.0]
["2026-09-08T13:31:46.966423+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:31:46.966493+00:00", "trade", 6.83, 166.0]
["2026-09-08T13:31:46.966493+00:00", "trade", 6.83, 134.0]
["2026-09-08T13:31:46.966493+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:46.966533+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:46.966541+00:00", "trade", 6.83, 66.0]
["2026-09-08T13:31:46.966553+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:46.966619+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:46.967039+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:46.967250+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:46.987057+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:47.039317+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:47.039317+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:47.039362+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:47.040239+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:47.040274+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:47.198235+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:47.385627+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:47.699588+00:00", "trade", 6.84, 116.0]
["2026-09-08T13:31:47.845703+00:00", "trade", 6.8381, 3.0]
["2026-09-08T13:31:47.903471+00:00", "trade", 6.8213, 290.0]
["2026-09-08T13:31:48.125375+00:00", "trade", 6.83, 8.0]
["2026-09-08T13:31:48.259979+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:48.261222+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:48.639023+00:00", "trade", 6.8382, 1000.0]
["2026-09-08T13:31:48.641047+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:48.934708+00:00", "trade", 6.83, 2700.0]
["2026-09-08T13:31:49.243071+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:49.986020+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:49.986080+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:49.986085+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:49.986087+00:00", "trade", 6.84, 79.0]
["2026-09-08T13:31:49.987074+00:00", "trade", 6.83, 22.0]
["2026-09-08T13:31:50.090053+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:50.090108+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:50.090193+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:50.091085+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:31:50.594379+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:31:51.371230+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:51.371310+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:51.371370+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:51.477909+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.452300+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.463897+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.659614+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.660661+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.661583+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.661593+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.661593+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.661664+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.662044+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.895415+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.895566+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.964615+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:52.968484+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:53.026192+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:53.091452+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:53.319090+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:53.929690+00:00", "trade", 6.84, 50.0]
["2026-09-08T13:31:53.931072+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:54.084488+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:54.432547+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:54.543285+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:54.756177+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:54.756644+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:54.756774+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:54.756780+00:00", "trade", 6.84, 32.0]
["2026-09-08T13:31:54.756801+00:00", "trade", 6.84, 120.0]
["2026-09-08T13:31:54.756858+00:00", "trade", 6.84, 25.0]
["2026-09-08T13:31:54.756861+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:31:54.756889+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:54.757390+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:54.819137+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:54.820200+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:55.065823+00:00", "trade", 6.84, 500.0]
["2026-09-08T13:31:55.065826+00:00", "trade", 6.84, 39.0]
["2026-09-08T13:31:55.065853+00:00", "trade", 6.84, 316.0]
["2026-09-08T13:31:55.065855+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:55.065871+00:00", "trade", 6.84, 184.0]
["2026-09-08T13:31:55.065874+00:00", "trade", 6.84, 316.0]
["2026-09-08T13:31:55.065875+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:55.065910+00:00", "trade", 6.84, 13.0]
["2026-09-08T13:31:55.065910+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:55.065913+00:00", "trade", 6.84, 252.0]
["2026-09-08T13:31:55.065920+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:55.065931+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:55.065931+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:55.065935+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:55.065991+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:55.066632+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:55.066647+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:55.066652+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:55.066672+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:55.066710+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:31:55.066712+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:55.066712+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:55.066713+00:00", "trade", 6.84, 95.0]
["2026-09-08T13:31:55.066716+00:00", "trade", 6.84, 41.0]
["2026-09-08T13:31:55.066716+00:00", "trade", 6.84, 82.0]
["2026-09-08T13:31:55.066717+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:55.066732+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:55.066737+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:55.066744+00:00", "trade", 6.84, 38.0]
["2026-09-08T13:31:55.066756+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:31:55.066832+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:55.066888+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:31:55.066978+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:55.067193+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:31:55.067293+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:31:55.067469+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:31:55.067494+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:55.067559+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:55.067760+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:55.068055+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:55.072135+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:55.072185+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:55.072912+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:55.072937+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:55.079902+00:00", "trade", 6.84, 98.0]
["2026-09-08T13:31:55.091540+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:31:55.228520+00:00", "trade", 6.84, 50.0]
["2026-09-08T13:31:55.933246+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:56.076853+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:56.196967+00:00", "trade", 6.832, 1.0]
["2026-09-08T13:31:56.533306+00:00", "trade", 6.84, 50.0]
["2026-09-08T13:31:56.638713+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:31:56.996605+00:00", "trade", 6.835, 7.0]
["2026-09-08T13:31:57.239051+00:00", "trade", 6.8322, 20.0]
["2026-09-08T13:31:57.274262+00:00", "trade", 6.8386, 100.0]
["2026-09-08T13:31:57.341111+00:00", "trade", 6.8386, 1.0]
["2026-09-08T13:31:57.802931+00:00", "trade", 6.84, 15.0]
["2026-09-08T13:31:57.803541+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:59.141404+00:00", "trade", 6.84, 700.0]
["2026-09-08T13:31:59.142598+00:00", "trade", 6.83, 30.0]
["2026-09-08T13:31:59.174747+00:00", "trade", 6.835, 4.0]
["2026-09-08T13:31:59.180274+00:00", "trade", 6.83, 8.0]
["2026-09-08T13:31:59.249986+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:59.767041+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:31:59.768085+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:31:59.867609+00:00", "trade", 6.834, 14.0]
["2026-09-08T13:31:59.948485+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:31:59.948487+00:00", "trade", 6.84, 108.0]
["2026-09-08T13:31:59.948487+00:00", "trade", 6.84, 22.0]
["2026-09-08T13:31:59.948505+00:00", "trade", 6.84, 73.0]
["2026-09-08T13:31:59.948510+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:59.948525+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:59.948550+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:59.954113+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:59.955537+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:31:59.958871+00:00", "trade", 6.85, 50.0]
["2026-09-08T13:31:59.963415+00:00", "trade", 6.845, 300.0]
["2026-09-08T13:31:59.963881+00:00", "trade", 6.845, 6.0]
["2026-09-08T13:31:59.963941+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:31:59.964001+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:31:59.964061+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:31:59.977873+00:00", "trade", 6.845, 3.0]
["2026-09-08T13:31:59.992169+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:00.049205+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:00.049275+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:00.049335+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:00.049400+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:00.064579+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:32:00.151017+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:00.191133+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:00.903946+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:01.049322+00:00", "trade", 6.84, 1161.0]
["2026-09-08T13:32:01.432155+00:00", "trade", 6.84, 425.0]
["2026-09-08T13:32:01.525798+00:00", "trade", 6.8314, 146.0]
["2026-09-08T13:32:01.541585+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:01.544411+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:01.545589+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:01.555575+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:32:01.570088+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:01.586567+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:01.586627+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.586707+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.587238+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.587274+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.587379+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.600891+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.601031+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.601573+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.677824+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.677925+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.765393+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.773457+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:01.774149+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:01.774359+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:01.880467+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:01.969720+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:02.191708+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:02.215906+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.215976+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.216858+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.216883+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.235848+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.236365+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.236675+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.303079+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.303139+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:02.464566+00:00", "trade", 6.83, 188.0]
["2026-09-08T13:32:02.464566+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:02.464574+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:32:02.464577+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:02.464603+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464625+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:32:02.464628+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:02.464648+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464653+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464653+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464658+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464728+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464728+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464739+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464744+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464749+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464754+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464769+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464819+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464824+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464824+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464827+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:02.464849+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:02.464850+00:00", "trade", 6.83, 199.0]
["2026-09-08T13:32:02.464850+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:32:02.464854+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:32:02.464854+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.464854+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.464859+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.464872+00:00", "trade", 6.83, 336.0]
["2026-09-08T13:32:02.464875+00:00", "trade", 6.83, 624.0]
["2026-09-08T13:32:02.464878+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:32:02.464879+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.464879+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.464884+00:00", "trade", 6.83, 824.0]
["2026-09-08T13:32:02.464884+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.464889+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.464889+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.464890+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:32:02.464890+00:00", "trade", 6.83, 1150.0]
["2026-09-08T13:32:02.464894+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.464944+00:00", "trade", 6.83, 14.0]
["2026-09-08T13:32:02.465004+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:32:02.465034+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.465067+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:32:02.465128+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:32:02.465591+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.465831+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.469535+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.494199+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.503070+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.564646+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.564972+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.565188+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.565413+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.582279+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.583085+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:02.668023+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.668484+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.668524+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.668579+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.668945+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.690334+00:00", "trade", 6.83, 3.0]
["2026-09-08T13:32:02.690388+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:32:02.693173+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:02.809030+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:32:03.304489+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:03.305356+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:03.309668+00:00", "trade", 6.83, 1150.0]
["2026-09-08T13:32:03.309969+00:00", "trade", 6.83, 1150.0]
["2026-09-08T13:32:03.323258+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:03.323324+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:03.323920+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:03.335037+00:00", "trade", 6.835, 50.0]
["2026-09-08T13:32:03.412927+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:03.412982+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:03.413042+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:03.413829+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:03.413944+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:04.310605+00:00", "trade", 6.82, 26.0]
["2026-09-08T13:32:04.401088+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:32:06.424190+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:32:06.644552+00:00", "trade", 6.8262, 46.0]
["2026-09-08T13:32:07.107213+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:32:07.108986+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:07.109316+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:07.109858+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:07.109934+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:07.149490+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:32:07.216026+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:07.216497+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:07.787306+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:07.874765+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:07.874830+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:07.874835+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:07.980933+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:08.423514+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:32:08.781324+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:10.457000+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:10.484211+00:00", "trade", 6.8247, 6.0]
["2026-09-08T13:32:11.032892+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:32:11.033279+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:11.033557+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:11.033557+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:11.033559+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:11.033563+00:00", "trade", 6.83, 20.0]
["2026-09-08T13:32:11.033604+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:11.033624+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.033639+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.033659+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.033679+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.033684+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.033689+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.033694+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.033719+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.033734+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.034090+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.034119+00:00", "trade", 6.83, 800.0]
["2026-09-08T13:32:11.034205+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.034526+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.034561+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.036731+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.037523+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.065901+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.141416+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:11.141486+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:11.141601+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:13.110222+00:00", "trade", 6.8332, 150.0]
["2026-09-08T13:32:13.417302+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:13.894367+00:00", "trade", 6.8383, 100.0]
["2026-09-08T13:32:14.006761+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:14.594218+00:00", "trade", 6.83, 500.0]
["2026-09-08T13:32:14.595394+00:00", "trade", 6.83, 44.0]
["2026-09-08T13:32:14.769783+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:14.835699+00:00", "trade", 6.83, 40.0]
["2026-09-08T13:32:15.048978+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:15.049018+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:15.049750+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:15.311832+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:32:15.704090+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:32:15.704562+00:00", "trade", 6.83, 2.0]
["2026-09-08T13:32:16.684935+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:16.684999+00:00", "trade", 6.83, 3.0]
["2026-09-08T13:32:16.685015+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:16.685015+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:16.685040+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:16.690082+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:16.691269+00:00", "trade", 6.83, 18.0]
["2026-09-08T13:32:16.692002+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:16.692037+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:16.692042+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:16.692042+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:16.692102+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:16.692513+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:16.786306+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:16.795844+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:16.872787+00:00", "trade", 6.83, 6.0]
["2026-09-08T13:32:16.873810+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:17.030615+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:32:17.205610+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:17.643830+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:32:17.798052+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:32:17.834319+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:17.971474+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:18.273374+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:18.273449+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:18.307288+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:18.688599+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:19.609320+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:19.609772+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:20.986035+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:21.315176+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:22.166075+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:22.545464+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:23.848267+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:23.855149+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:32:23.856330+00:00", "trade", 6.82, 26.0]
["2026-09-08T13:32:24.368637+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:24.375436+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:32:24.375911+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:32:24.376227+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:32:24.376365+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:32:24.376819+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:32:24.376970+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:32:25.248523+00:00", "trade", 6.825, 153.0]
["2026-09-08T13:32:25.295709+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:32:27.041528+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:27.114276+00:00", "trade", 6.825, 11300.0]
["2026-09-08T13:32:27.115391+00:00", "trade", 6.825, 11300.0]
["2026-09-08T13:32:27.129200+00:00", "trade", 6.825, 11300.0]
["2026-09-08T13:32:27.148121+00:00", "trade", 6.825, 8000.0]
["2026-09-08T13:32:27.332827+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:27.332830+00:00", "trade", 6.83, 492.0]
["2026-09-08T13:32:27.332872+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:27.332888+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:27.332888+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:27.332893+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:27.332953+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:27.333594+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:27.333784+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:27.333845+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:27.333845+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:27.333945+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:27.335082+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:27.495446+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:32:27.495515+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:27.497013+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:28.703026+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:32:29.049412+00:00", "trade", 6.8472, 1.0]
["2026-09-08T13:32:29.099185+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:29.099921+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:29.604468+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:29.754716+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:29.754901+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.754951+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.754971+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.755177+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.755307+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:32:29.755453+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.755583+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.755668+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.755678+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:29.755680+00:00", "trade", 6.83, 115.0]
["2026-09-08T13:32:29.755718+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.755728+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.755743+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.755748+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.755783+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.755785+00:00", "trade", 6.83, 27.0]
["2026-09-08T13:32:29.755812+00:00", "trade", 6.83, 73.0]
["2026-09-08T13:32:29.755813+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:29.755816+00:00", "trade", 6.83, 2.0]
["2026-09-08T13:32:29.755819+00:00", "trade", 6.83, 9.0]
["2026-09-08T13:32:29.755874+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:29.755882+00:00", "trade", 6.83, 91.0]
["2026-09-08T13:32:29.755884+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.755899+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.755924+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.755979+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.755981+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:32:29.756004+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756009+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756014+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756054+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.756065+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.756174+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756176+00:00", "trade", 6.83, 27.0]
["2026-09-08T13:32:29.756215+00:00", "trade", 6.83, 84.0]
["2026-09-08T13:32:29.756224+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756320+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756325+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756339+00:00", "trade", 6.83, 96.0]
["2026-09-08T13:32:29.756415+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.756415+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.756420+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.756435+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.756440+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.756442+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.756442+00:00", "trade", 6.83, 82.0]
["2026-09-08T13:32:29.756444+00:00", "trade", 6.83, 18.0]
["2026-09-08T13:32:29.756445+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.756445+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.756447+00:00", "trade", 6.83, 150.0]
["2026-09-08T13:32:29.756465+00:00", "trade", 6.83, 137.0]
["2026-09-08T13:32:29.756465+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:32:29.756465+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756500+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756505+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756600+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756605+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756635+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756666+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756700+00:00", "trade", 6.83, 123.0]
["2026-09-08T13:32:29.756775+00:00", "trade", 6.83, 96.0]
["2026-09-08T13:32:29.756811+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.756981+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.757066+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.757182+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.757187+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.757232+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.757392+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.757538+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.757949+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.758099+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760034+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:29.760038+00:00", "trade", 6.83, 214.0]
["2026-09-08T13:32:29.760041+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.760044+00:00", "trade", 6.83, 2.0]
["2026-09-08T13:32:29.760047+00:00", "trade", 6.83, 27.0]
["2026-09-08T13:32:29.760047+00:00", "trade", 6.83, 84.0]
["2026-09-08T13:32:29.760050+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:29.760050+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:32:29.760155+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:29.760158+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:29.760164+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760164+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760169+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760189+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760189+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760219+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760249+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760324+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760334+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760339+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760339+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760344+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760390+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760392+00:00", "trade", 6.83, 305.0]
["2026-09-08T13:32:29.760395+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760395+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760395+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760396+00:00", "trade", 6.83, 82.0]
["2026-09-08T13:32:29.760399+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760399+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760400+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:29.760400+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.760404+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.760404+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:29.760405+00:00", "trade", 6.83, 82.0]
["2026-09-08T13:32:29.760405+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:32:29.760405+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:32:29.760430+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:29.760430+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:29.760440+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:29.760445+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.760520+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.760740+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.760760+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.760785+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.760851+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.761036+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.761046+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.761076+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.761171+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.761342+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.761427+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.761723+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.764572+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:32:29.764645+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.764825+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.765030+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.765162+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:32:29.765416+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.765805+00:00", "trade", 6.83, 291.0]
["2026-09-08T13:32:29.765810+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.765810+00:00", "trade", 6.83, 21.0]
["2026-09-08T13:32:29.765811+00:00", "trade", 6.83, 82.0]
["2026-09-08T13:32:29.765814+00:00", "trade", 6.83, 213.0]
["2026-09-08T13:32:29.765814+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:32:29.765841+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.765853+00:00", "trade", 6.83, 195.0]
["2026-09-08T13:32:29.765968+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.765973+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766019+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.766025+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:29.766028+00:00", "trade", 6.83, 83.0]
["2026-09-08T13:32:29.766028+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766053+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766058+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:29.766058+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766061+00:00", "trade", 6.83, 617.0]
["2026-09-08T13:32:29.766078+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:29.766083+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766093+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766098+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766103+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766108+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766118+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766153+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766158+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766163+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766298+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.766302+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:29.766302+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.766303+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:29.766305+00:00", "trade", 6.83, 206.0]
["2026-09-08T13:32:29.766305+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:29.766329+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:29.766349+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.766353+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.766359+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.766359+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.766384+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.766389+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766394+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766395+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.766407+00:00", "trade", 6.83, 70.0]
["2026-09-08T13:32:29.766424+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:29.766429+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766449+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766479+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766479+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766484+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766494+00:00", "trade", 6.83, 119.0]
["2026-09-08T13:32:29.766494+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.766513+00:00", "trade", 6.83, 83.0]
["2026-09-08T13:32:29.766514+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.766533+00:00", "trade", 6.83, 17.0]
["2026-09-08T13:32:29.766535+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.766538+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:32:29.766539+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.766539+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:29.766543+00:00", "trade", 6.83, 82.0]
["2026-09-08T13:32:29.766543+00:00", "trade", 6.83, 291.0]
["2026-09-08T13:32:29.766546+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:32:29.766546+00:00", "trade", 6.83, 21.0]
["2026-09-08T13:32:29.766549+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:32:29.766551+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:32:29.766564+00:00", "trade", 6.83, 49.0]
["2026-09-08T13:32:29.766564+00:00", "trade", 6.83, 151.0]
["2026-09-08T13:32:29.766564+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766570+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766574+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766579+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766584+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766594+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766608+00:00", "trade", 6.83, 62.0]
["2026-09-08T13:32:29.766609+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766614+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766624+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766629+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:32:29.766635+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766649+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766699+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766840+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766845+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766890+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766905+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766920+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766940+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766950+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766955+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766970+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.766985+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.767020+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.767029+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:32:29.767156+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.767156+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.767256+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.767446+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.767501+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.767521+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.767541+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.767647+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.768774+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.771656+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.771661+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.777159+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.787208+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.800119+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:29.992192+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:30.281045+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:30.457059+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:30.511524+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:30.623175+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:30.624107+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:31.479785+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:31.660546+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:33.471634+00:00", "trade", 6.825, 29.0]
["2026-09-08T13:32:34.725272+00:00", "trade", 6.828, 1.0]
["2026-09-08T13:32:34.740678+00:00", "trade", 6.8286, 4.0]
["2026-09-08T13:32:35.235056+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:32:35.453703+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:32:35.646604+00:00", "trade", 6.8278, 10.0]
["2026-09-08T13:32:36.133572+00:00", "trade", 6.825, 5.0]
["2026-09-08T13:32:36.133644+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:32:36.133713+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:32:36.133761+00:00", "trade", 6.825, 3.0]
["2026-09-08T13:32:36.320563+00:00", "trade", 6.8277, 4.0]
["2026-09-08T13:32:36.385277+00:00", "trade", 6.8278, 15.0]
["2026-09-08T13:32:36.484144+00:00", "trade", 6.8286, 2.0]
["2026-09-08T13:32:36.983002+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:32:37.103367+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:32:37.103367+00:00", "trade", 6.82, 30.0]
["2026-09-08T13:32:37.103379+00:00", "trade", 6.82, 73.0]
["2026-09-08T13:32:37.103379+00:00", "trade", 6.82, 360.0]
["2026-09-08T13:32:37.103382+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:32:37.103430+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:32:37.103520+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.103523+00:00", "trade", 6.82, 740.0]
["2026-09-08T13:32:37.103523+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:32:37.103560+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.103600+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.103836+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.104031+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:32:37.104046+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:32:37.104101+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:32:37.104137+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.104282+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.104608+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.104688+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.104868+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.104991+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:32:37.105164+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.105189+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.105755+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.117094+00:00", "trade", 6.815, 200.0]
["2026-09-08T13:32:37.118192+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:32:37.141255+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.205252+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.216866+00:00", "trade", 6.8186, 10.0]
["2026-09-08T13:32:37.248125+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.248135+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.248190+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.248192+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:32:37.248201+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:32:37.248201+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:32:37.248405+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.248410+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.248435+00:00", "trade", 6.82, 109.0]
["2026-09-08T13:32:37.248435+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:32:37.248438+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:32:37.248441+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:32:37.248441+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:32:37.248456+00:00", "trade", 6.82, 213.0]
["2026-09-08T13:32:37.248481+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:32:37.248581+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:32:37.248676+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.249092+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.249147+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.249493+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.249493+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.249563+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.251713+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.251839+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:32:37.251839+00:00", "trade", 6.82, 71.0]
["2026-09-08T13:32:37.251873+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.251889+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.253452+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.258890+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.356718+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:37.356768+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:32:37.356829+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:32:37.373704+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:32:38.492986+00:00", "trade", 6.8214, 15.0]
["2026-09-08T13:32:38.493025+00:00", "trade", 6.8214, 1.0]
["2026-09-08T13:32:38.514050+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:32:38.736494+00:00", "trade", 6.82, 30.0]
["2026-09-08T13:32:38.818906+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:32:39.610177+00:00", "trade", 6.81, 17.0]
["2026-09-08T13:32:40.036416+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:32:40.057526+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:32:41.660719+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:32:41.885991+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:32:41.923701+00:00", "trade", 6.82, 32.0]
["2026-09-08T13:32:41.996239+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:41.996249+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:41.996255+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:41.996264+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:32:41.996267+00:00", "trade", 6.83, 1000.0]
["2026-09-08T13:32:41.996269+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996270+00:00", "trade", 6.83, 1800.0]
["2026-09-08T13:32:41.996274+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996279+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996295+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996295+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996339+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996425+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996517+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:32:41.996540+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996540+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996540+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996555+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996560+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996635+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996775+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:41.996896+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:41.996986+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.045747+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.045797+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:42.045867+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:42.045902+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:42.045927+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.045937+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.046058+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.046394+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:42.090283+00:00", "trade", 6.83, 6000.0]
["2026-09-08T13:32:42.105865+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:42.146938+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:42.358728+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:42.469739+00:00", "trade", 6.8272, 1.0]
["2026-09-08T13:32:42.538546+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:42.671693+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:42.672555+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:42.684889+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:42.685230+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.685230+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.685255+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.685255+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.685256+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:32:42.685259+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:32:42.685259+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:32:42.685265+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.685283+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:32:42.685286+00:00", "trade", 6.84, 9.0]
["2026-09-08T13:32:42.685306+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.685310+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.685336+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.685336+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.685341+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.685346+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.685351+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.685366+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.685371+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.685441+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.686288+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.693340+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.722268+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.722379+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.722494+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.722880+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.722890+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.722915+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.723196+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.723198+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:32:42.723201+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.723226+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.723236+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.723246+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.723406+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.723408+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:32:42.723411+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.723420+00:00", "trade", 6.84, 114.0]
["2026-09-08T13:32:42.723462+00:00", "trade", 6.84, 79.0]
["2026-09-08T13:32:42.723465+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:32:42.723476+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.723477+00:00", "trade", 6.84, 90.0]
["2026-09-08T13:32:42.723477+00:00", "trade", 6.84, 55.0]
["2026-09-08T13:32:42.723527+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.723528+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:32:42.723528+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:32:42.723542+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.723557+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.723559+00:00", "trade", 6.84, 114.0]
["2026-09-08T13:32:42.723562+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.723565+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:32:42.723567+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.723573+00:00", "trade", 6.84, 779.0]
["2026-09-08T13:32:42.723597+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.723802+00:00", "trade", 6.84, 245.0]
["2026-09-08T13:32:42.723842+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.723842+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.724188+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.724485+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:32:42.724830+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.727817+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.739145+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:32:42.753624+00:00", "trade", 6.845, 6.0]
["2026-09-08T13:32:42.753690+00:00", "trade", 6.845, 2.0]
["2026-09-08T13:32:42.753747+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:32:42.754154+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.754390+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.828000+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.828005+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.828391+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.828627+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.906542+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.936890+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.936960+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.937085+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.937341+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.937346+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.937361+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.937406+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.937411+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:42.937413+00:00", "trade", 6.84, 90.0]
["2026-09-08T13:32:42.937413+00:00", "trade", 6.84, 25.0]
["2026-09-08T13:32:42.937431+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.937431+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.937436+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.937436+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.937441+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.937466+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.937987+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.942538+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.944468+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.955140+00:00", "trade", 6.84, 26.0]
["2026-09-08T13:32:42.955148+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.955193+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.955193+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.955193+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.955195+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:32:42.955197+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:32:42.955200+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:32:42.955200+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:32:42.955228+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:42.955324+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:32:42.955389+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:32:42.955429+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.955800+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.955860+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.955950+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.955950+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.956006+00:00", "trade", 6.84, 11.0]
["2026-09-08T13:32:42.956235+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:32:42.960591+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.960621+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.962250+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:42.974910+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:43.055698+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:43.055883+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:43.083499+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:43.285330+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:43.361197+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:32:44.309945+00:00", "trade", 6.845, 900.0]
["2026-09-08T13:32:44.311190+00:00", "trade", 6.845, 900.0]
["2026-09-08T13:32:44.319706+00:00", "trade", 6.845, 900.0]
["2026-09-08T13:32:44.319758+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:44.320410+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:44.331062+00:00", "trade", 6.845, 1150.0]
["2026-09-08T13:32:44.331064+00:00", "trade", 6.845, 1150.0]
["2026-09-08T13:32:44.331131+00:00", "trade", 6.845, 900.0]
["2026-09-08T13:32:44.331248+00:00", "trade", 6.845, 1150.0]
["2026-09-08T13:32:44.351294+00:00", "trade", 6.845, 1150.0]
["2026-09-08T13:32:44.351300+00:00", "trade", 6.845, 1150.0]
["2026-09-08T13:32:44.351456+00:00", "trade", 6.845, 900.0]
["2026-09-08T13:32:44.351710+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:44.351895+00:00", "trade", 6.845, 1150.0]
["2026-09-08T13:32:44.351902+00:00", "trade", 6.845, 575.0]
["2026-09-08T13:32:44.352000+00:00", "trade", 6.845, 1150.0]
["2026-09-08T13:32:44.355549+00:00", "trade", 6.845, 900.0]
["2026-09-08T13:32:44.365596+00:00", "trade", 6.845, 600.0]
["2026-09-08T13:32:44.366056+00:00", "trade", 6.845, 300.0]
["2026-09-08T13:32:44.559134+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:44.751712+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:45.037638+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:45.123022+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:45.123025+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:32:45.123122+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:45.123325+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:32:45.123328+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:45.123363+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:45.123373+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:45.123443+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:45.157484+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:45.157534+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:45.232578+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:45.232703+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:45.233320+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:45.789114+00:00", "trade", 6.836, 1.0]
["2026-09-08T13:32:47.479084+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:47.479149+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:47.479520+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:47.479530+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:47.479580+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:47.533804+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:47.560117+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:47.588660+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:47.626851+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:47.780171+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:48.449174+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:32:48.560575+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:48.560640+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:48.560645+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:48.668662+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:48.755741+00:00", "trade", 6.835, 10.0]
["2026-09-08T13:32:48.756889+00:00", "trade", 6.835, 22.0]
["2026-09-08T13:32:49.065628+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:49.065683+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:49.066500+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:49.073871+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:32:49.218517+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:49.218519+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:32:49.218519+00:00", "trade", 6.84, 500.0]
["2026-09-08T13:32:49.218612+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:49.218642+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:32:49.218672+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:32:49.218673+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:49.218675+00:00", "trade", 6.84, 25.0]
["2026-09-08T13:32:49.218702+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:49.218702+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:49.218708+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:49.218708+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:49.218928+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:49.218933+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:49.218973+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:32:49.219189+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.219224+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.219274+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.223674+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.254563+00:00", "trade", 6.845, 82.0]
["2026-09-08T13:32:49.254578+00:00", "trade", 6.845, 1485.0]
["2026-09-08T13:32:49.254581+00:00", "trade", 6.845, 900.0]
["2026-09-08T13:32:49.254584+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:32:49.254588+00:00", "trade", 6.85, 3.0]
["2026-09-08T13:32:49.254588+00:00", "trade", 6.845, 141.0]
["2026-09-08T13:32:49.254593+00:00", "trade", 6.85, 197.0]
["2026-09-08T13:32:49.254593+00:00", "trade", 6.85, 103.0]
["2026-09-08T13:32:49.254593+00:00", "trade", 6.845, 82.0]
["2026-09-08T13:32:49.254593+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.254599+00:00", "trade", 6.85, 3.0]
["2026-09-08T13:32:49.254599+00:00", "trade", 6.85, 338.0]
["2026-09-08T13:32:49.254599+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:32:49.254623+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.254632+00:00", "trade", 6.85, 97.0]
["2026-09-08T13:32:49.254635+00:00", "trade", 6.85, 503.0]
["2026-09-08T13:32:49.254635+00:00", "trade", 6.845, 323.0]
["2026-09-08T13:32:49.254641+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:32:49.254641+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:32:49.254644+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:32:49.254644+00:00", "trade", 6.85, 303.0]
["2026-09-08T13:32:49.254650+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:32:49.254683+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.254834+00:00", "trade", 6.845, 125.0]
["2026-09-08T13:32:49.254834+00:00", "trade", 6.845, 125.0]
["2026-09-08T13:32:49.254969+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255017+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:32:49.255119+00:00", "trade", 6.845, 800.0]
["2026-09-08T13:32:49.255132+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:32:49.255146+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:32:49.255239+00:00", "trade", 6.845, 540.0]
["2026-09-08T13:32:49.255366+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:32:49.255366+00:00", "trade", 6.85, 25.0]
["2026-09-08T13:32:49.255369+00:00", "trade", 6.85, 400.0]
["2026-09-08T13:32:49.255400+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255405+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255420+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255430+00:00", "trade", 6.845, 82.0]
["2026-09-08T13:32:49.255430+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255433+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:32:49.255435+00:00", "trade", 6.845, 2400.0]
["2026-09-08T13:32:49.255440+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255441+00:00", "trade", 6.845, 800.0]
["2026-09-08T13:32:49.255441+00:00", "trade", 6.845, 400.0]
["2026-09-08T13:32:49.255441+00:00", "trade", 6.85, 323.0]
["2026-09-08T13:32:49.255441+00:00", "trade", 6.85, 540.0]
["2026-09-08T13:32:49.255444+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:32:49.255450+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:32:49.255450+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255455+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255456+00:00", "trade", 6.85, 10.0]
["2026-09-08T13:32:49.255459+00:00", "trade", 6.85, 18.0]
["2026-09-08T13:32:49.255465+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:32:49.255470+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255471+00:00", "trade", 6.85, 1000.0]
["2026-09-08T13:32:49.255475+00:00", "trade", 6.85, 35.0]
["2026-09-08T13:32:49.255478+00:00", "trade", 6.85, 270.0]
["2026-09-08T13:32:49.255486+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:32:49.255561+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255610+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255655+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.255705+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.256087+00:00", "trade", 6.845, 360.0]
["2026-09-08T13:32:49.256292+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.256447+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.259525+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.260550+00:00", "trade", 6.85, 201.0]
["2026-09-08T13:32:49.285200+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:32:49.285269+00:00", "trade", 6.845, 9.0]
["2026-09-08T13:32:49.328223+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.328278+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.543320+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.543641+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.543772+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.544228+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.738566+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.739613+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.878950+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:49.879757+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:50.512718+00:00", "trade", 6.845, 50.0]
["2026-09-08T13:32:50.513592+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:50.923418+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:51.090556+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:51.257358+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:51.376367+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:51.513303+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:32:51.513426+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:32:51.923943+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:32:52.508132+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:52.565950+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:52.633666+00:00", "trade", 6.845, 575.0]
["2026-09-08T13:32:52.634394+00:00", "trade", 6.845, 325.0]
["2026-09-08T13:32:52.634528+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:52.635212+00:00", "trade", 6.845, 575.0]
["2026-09-08T13:32:53.331217+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:32:53.357741+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:53.547789+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:53.712378+00:00", "trade", 6.846, 815.0]
["2026-09-08T13:32:53.713530+00:00", "trade", 6.84, 17.0]
["2026-09-08T13:32:53.885243+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:53.916813+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:54.020829+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:32:54.088482+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:55.383251+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:32:55.383257+00:00", "trade", 6.85, 697.0]
["2026-09-08T13:32:55.383257+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:32:55.383261+00:00", "trade", 6.85, 30.0]
["2026-09-08T13:32:55.383261+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:32:55.383269+00:00", "trade", 6.85, 201.0]
["2026-09-08T13:32:55.383308+00:00", "trade", 6.85, 360.0]
["2026-09-08T13:32:55.383311+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:32:55.383311+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:32:55.383316+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:32:55.383356+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:55.383441+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:55.383446+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:55.383456+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:55.383592+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:55.383627+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:55.383677+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:55.384464+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:55.486933+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:55.574521+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:56.092069+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:56.093714+00:00", "trade", 6.86, 50.0]
["2026-09-08T13:32:56.093759+00:00", "trade", 6.86, 35.0]
["2026-09-08T13:32:56.093813+00:00", "trade", 6.86, 25.0]
["2026-09-08T13:32:56.856129+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:32:56.857121+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:56.860586+00:00", "trade", 6.86, 1000.0]
["2026-09-08T13:32:56.898004+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:56.898816+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:57.084649+00:00", "trade", 6.86, 10.0]
["2026-09-08T13:32:57.287155+00:00", "trade", 6.8586, 1.0]
["2026-09-08T13:32:57.466084+00:00", "trade", 6.86, 400.0]
["2026-09-08T13:32:57.751818+00:00", "trade", 6.8578, 1.0]
["2026-09-08T13:32:57.808320+00:00", "trade", 6.8514, 2.0]
["2026-09-08T13:32:58.375247+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:58.375408+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:58.409160+00:00", "trade", 6.8586, 1.0]
["2026-09-08T13:32:58.458872+00:00", "trade", 6.855, 9.0]
["2026-09-08T13:32:58.467812+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:32:58.681687+00:00", "trade", 6.8589, 20.0]
["2026-09-08T13:32:58.844831+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:59.031195+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:59.031260+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:59.196360+00:00", "trade", 6.8586, 5.0]
["2026-09-08T13:32:59.609497+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:59.609698+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:32:59.685430+00:00", "trade", 6.855, 3.0]
["2026-09-08T13:32:59.862044+00:00", "trade", 6.8586, 1.0]
["2026-09-08T13:32:59.894245+00:00", "trade", 6.8501, 25000.0]
["2026-09-08T13:32:59.894822+00:00", "trade", 6.8501, 10000.0]
["2026-09-08T13:32:59.992209+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:00.223475+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:00.312436+00:00", "trade", 6.855, 500.0]
["2026-09-08T13:33:00.328055+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:33:00.344794+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:00.523374+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:00.562322+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:00.564176+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:00.565093+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:01.309221+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:01.312985+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:01.398383+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:01.993533+00:00", "trade", 6.86, 500.0]
["2026-09-08T13:33:02.038127+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.038598+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.038764+00:00", "trade", 6.85, 13.0]
["2026-09-08T13:33:02.038827+00:00", "trade", 6.85, 2.0]
["2026-09-08T13:33:02.038896+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:33:02.038980+00:00", "trade", 6.85, 600.0]
["2026-09-08T13:33:02.039573+00:00", "trade", 6.85, 5.0]
["2026-09-08T13:33:02.039594+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:33:02.039596+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039597+00:00", "trade", 6.85, 347.0]
["2026-09-08T13:33:02.039597+00:00", "trade", 6.85, 76.0]
["2026-09-08T13:33:02.039671+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039671+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039672+00:00", "trade", 6.85, 25.0]
["2026-09-08T13:33:02.039672+00:00", "trade", 6.85, 400.0]
["2026-09-08T13:33:02.039701+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039701+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039701+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039706+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039706+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039711+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039711+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039711+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039738+00:00", "trade", 6.85, 6.0]
["2026-09-08T13:33:02.039746+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:33:02.039816+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:33:02.039891+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:33:02.039891+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:33:02.039926+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:02.039936+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:02.040733+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:02.040743+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:02.040818+00:00", "trade", 6.84, 40.0]
["2026-09-08T13:33:02.041560+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:02.066234+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:02.066289+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:33:02.066354+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:33:02.066635+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:33:02.066675+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:33:02.066685+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:33:02.149167+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:33:02.149217+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:33:02.150841+00:00", "trade", 6.8582, 30.0]
["2026-09-08T13:33:02.169896+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:33:02.293284+00:00", "trade", 6.8586, 1.0]
["2026-09-08T13:33:02.657141+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:33:03.187520+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:33:03.187841+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:03.187841+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:03.187896+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:03.187926+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:03.188242+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:33:03.188292+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:03.188297+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:03.188297+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:03.188307+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:03.188630+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:33:03.188723+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:03.188733+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:03.189054+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:03.192092+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:33:03.205122+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:03.205127+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:03.205132+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:03.205142+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:03.295958+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:03.305496+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:03.428910+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:03.428940+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:03.725466+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:03.725556+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:04.399106+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:04.653757+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:04.864474+00:00", "trade", 6.8319, 1.0]
["2026-09-08T13:33:04.915766+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:04.959481+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:04.961500+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:05.598307+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:05.734597+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:05.735354+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:05.757702+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:05.790059+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:05.793041+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:06.000391+00:00", "trade", 6.84, 145.0]
["2026-09-08T13:33:06.053639+00:00", "trade", 6.84, 145.0]
["2026-09-08T13:33:06.103969+00:00", "trade", 6.84, 145.0]
["2026-09-08T13:33:06.154297+00:00", "trade", 6.84, 145.0]
["2026-09-08T13:33:06.204561+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:06.204631+00:00", "trade", 6.84, 145.0]
["2026-09-08T13:33:06.254959+00:00", "trade", 6.84, 145.0]
["2026-09-08T13:33:06.305299+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:33:06.355371+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:33:06.405429+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:33:06.455504+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:33:06.505582+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:33:06.555621+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:33:06.589037+00:00", "trade", 6.8472, 1.0]
["2026-09-08T13:33:06.605684+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:33:06.654864+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:06.655745+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:33:06.678470+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:06.705823+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:33:06.755859+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:33:06.805935+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:33:06.808873+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:33:06.810337+00:00", "trade", 6.84, 115.0]
["2026-09-08T13:33:06.884118+00:00", "trade", 6.84, 145.0]
["2026-09-08T13:33:06.934443+00:00", "trade", 6.84, 145.0]
["2026-09-08T13:33:06.984798+00:00", "trade", 6.84, 145.0]
["2026-09-08T13:33:07.019171+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:07.035110+00:00", "trade", 6.84, 145.0]
["2026-09-08T13:33:07.085447+00:00", "trade", 6.84, 145.0]
["2026-09-08T13:33:07.110484+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:07.125578+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:33:07.125683+00:00", "trade", 6.83, 88.0]
["2026-09-08T13:33:07.523335+00:00", "trade", 6.8374, 22.0]
["2026-09-08T13:33:07.585586+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:08.035527+00:00", "trade", 6.8363, 5.0]
["2026-09-08T13:33:08.332867+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:33:08.444219+00:00", "trade", 6.83, 7500.0]
["2026-09-08T13:33:08.446534+00:00", "trade", 6.83, 3389.0]
["2026-09-08T13:33:08.447485+00:00", "trade", 6.83, 18700.0]
["2026-09-08T13:33:08.449331+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:33:08.500134+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:33:08.602137+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:08.602187+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:08.837078+00:00", "trade", 6.8472, 1.0]
["2026-09-08T13:33:08.860182+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:33:08.860182+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:08.860247+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:08.860252+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:08.860317+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:08.860322+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:08.860422+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:08.860477+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:08.860482+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:08.860591+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:33:08.861460+00:00", "trade", 6.83, 18.0]
["2026-09-08T13:33:08.863770+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:08.864607+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:08.864608+00:00", "trade", 6.83, 500.0]
["2026-09-08T13:33:08.864687+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:08.864788+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:08.864792+00:00", "trade", 6.83, 338.0]
["2026-09-08T13:33:08.864818+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.864828+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.864843+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.864843+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.864863+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.864893+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.864921+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:33:08.868882+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.869789+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.870090+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.872000+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.872030+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.893325+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.897415+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.897455+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.897455+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:08.897480+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:08.902432+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:08.969497+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:08.998075+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:09.080095+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:09.091132+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:09.092139+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:09.147441+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:09.327455+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:09.358291+00:00", "trade", 6.8372, 1.0]
["2026-09-08T13:33:09.448408+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:09.724464+00:00", "trade", 6.8372, 100.0]
["2026-09-08T13:33:09.935293+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:33:10.105096+00:00", "trade", 6.83, 2.0]
["2026-09-08T13:33:10.115471+00:00", "trade", 6.8257, 1000.0]
["2026-09-08T13:33:10.155331+00:00", "trade", 6.82, 5000.0]
["2026-09-08T13:33:10.244595+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:33:10.313448+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:10.313498+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:10.313513+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:10.313519+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:33:10.313523+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:10.313528+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:10.313984+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:10.314606+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:10.353027+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:10.417561+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:10.418564+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:10.525714+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:10.626213+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:33:10.816792+00:00", "trade", 6.83, 29.0]
["2026-09-08T13:33:11.165828+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:11.166465+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:11.477902+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:11.609318+00:00", "trade", 6.8382, 75.0]
["2026-09-08T13:33:11.678850+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:12.096159+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:12.192806+00:00", "trade", 6.83, 500.0]
["2026-09-08T13:33:12.330968+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:33:12.697120+00:00", "trade", 6.83, 150.0]
["2026-09-08T13:33:12.923520+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:12.923535+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:12.923550+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:12.923596+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:12.923641+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:12.924432+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:12.941593+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:12.941593+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:12.941824+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:12.953822+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:13.029879+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:13.030605+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:13.120990+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:13.121076+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:13.130613+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:13.470340+00:00", "trade", 6.838, 30.0]
["2026-09-08T13:33:16.932324+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:16.932569+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:16.978133+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:16.978930+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:16.979223+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:33:16.979271+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:33:16.979277+00:00", "trade", 6.82, 163.0]
["2026-09-08T13:33:16.979321+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979336+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979356+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979356+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979361+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979386+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979396+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979406+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979406+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979449+00:00", "trade", 6.82, 11.0]
["2026-09-08T13:33:16.979449+00:00", "trade", 6.82, 25.0]
["2026-09-08T13:33:16.979456+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979471+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979476+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979481+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979501+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979511+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979707+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979831+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:16.979832+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.979957+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:33:16.979957+00:00", "trade", 6.82, 8.0]
["2026-09-08T13:33:16.979960+00:00", "trade", 6.82, 10.0]
["2026-09-08T13:33:16.980098+00:00", "trade", 6.82, 237.0]
["2026-09-08T13:33:16.980102+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:33:16.980138+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:16.980138+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:16.980153+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:16.980231+00:00", "trade", 6.82, 1100.0]
["2026-09-08T13:33:16.980233+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:16.980234+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:33:16.980240+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:16.980243+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:16.980243+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:33:16.980246+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:16.980246+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:16.980278+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980293+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980323+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980338+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980348+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980363+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980378+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980383+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980396+00:00", "trade", 6.82, 91.0]
["2026-09-08T13:33:16.980403+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980408+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980423+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980434+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980453+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980478+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:33:16.980513+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:16.980514+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980516+00:00", "trade", 6.82, 89.0]
["2026-09-08T13:33:16.980563+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980594+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980599+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980614+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980644+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980654+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980654+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980684+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980699+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980714+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980739+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980784+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980787+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:33:16.980794+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.980804+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.981025+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.981090+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.981256+00:00", "trade", 6.82, 2100.0]
["2026-09-08T13:33:16.981546+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.984784+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.985585+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.989991+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.990527+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:16.990643+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:17.021390+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:17.021597+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:17.022423+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:17.033264+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:17.196969+00:00", "trade", 6.8372, 1.0]
["2026-09-08T13:33:17.203377+00:00", "trade", 6.825, 700.0]
["2026-09-08T13:33:17.656103+00:00", "trade", 6.8201, 100.0]
["2026-09-08T13:33:17.657100+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:17.657942+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:17.719108+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:17.883555+00:00", "trade", 6.82, 50.0]
["2026-09-08T13:33:17.923361+00:00", "trade", 6.825, 41.0]
["2026-09-08T13:33:17.927201+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:33:18.022652+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:33:18.727597+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:33:19.106602+00:00", "trade", 6.8214, 3.0]
["2026-09-08T13:33:19.200481+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:19.201449+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:19.201669+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:19.201970+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:19.201970+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:19.211407+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:20.419455+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:21.322484+00:00", "trade", 6.8299, 1000.0]
["2026-09-08T13:33:21.515700+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:21.742837+00:00", "trade", 6.825, 500.0]
["2026-09-08T13:33:22.288832+00:00", "trade", 6.825, 3.0]
["2026-09-08T13:33:23.879567+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:33:24.068562+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:24.074977+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:24.075017+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:24.075157+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:24.075744+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:24.155073+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:24.155123+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:24.383757+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:24.578441+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:25.046651+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:25.049308+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:25.049441+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.049922+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.049985+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:33:25.058983+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:25.061518+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.064080+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.064600+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.064687+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.066624+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.067499+00:00", "trade", 6.825, 350.0]
["2026-09-08T13:33:25.067694+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.070768+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.088221+00:00", "trade", 6.825, 2300.0]
["2026-09-08T13:33:25.088257+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:25.090356+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:25.096933+00:00", "trade", 6.825, 1600.0]
["2026-09-08T13:33:25.096966+00:00", "trade", 6.825, 2300.0]
["2026-09-08T13:33:25.097351+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:25.097384+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.097577+00:00", "trade", 6.825, 2300.0]
["2026-09-08T13:33:25.097847+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.098016+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:25.098160+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.098274+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.098533+00:00", "trade", 6.825, 6885.0]
["2026-09-08T13:33:25.098608+00:00", "trade", 6.825, 3600.0]
["2026-09-08T13:33:25.098864+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:25.099110+00:00", "trade", 6.825, 2300.0]
["2026-09-08T13:33:25.103002+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:25.108024+00:00", "trade", 6.825, 2300.0]
["2026-09-08T13:33:25.440276+00:00", "trade", 6.82, 500.0]
["2026-09-08T13:33:25.441136+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:33:25.441214+00:00", "trade", 6.82, 124.0]
["2026-09-08T13:33:25.441268+00:00", "trade", 6.82, 76.0]
["2026-09-08T13:33:25.441316+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:33:25.441828+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:25.441840+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:25.441927+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:25.441996+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:33:25.442360+00:00", "trade", 6.82, 124.0]
["2026-09-08T13:33:25.442640+00:00", "trade", 6.82, 64.0]
["2026-09-08T13:33:25.443220+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:25.445584+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:33:25.449192+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:33:25.457666+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:25.657177+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:25.821984+00:00", "trade", 6.828, 1200.0]
["2026-09-08T13:33:25.824133+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:25.993166+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:26.056618+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:33:26.525825+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:33:27.011254+00:00", "trade", 6.8272, 200.0]
["2026-09-08T13:33:27.032926+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:27.035073+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:27.037612+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:27.040177+00:00", "trade", 6.825, 250.0]
["2026-09-08T13:33:27.040180+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:27.040694+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:27.042730+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:27.043782+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:27.046350+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:33:27.046642+00:00", "trade", 6.825, 114.0]
["2026-09-08T13:33:27.046645+00:00", "trade", 6.825, 786.0]
["2026-09-08T13:33:27.047165+00:00", "trade", 6.825, 142.0]
["2026-09-08T13:33:27.047165+00:00", "trade", 6.825, 758.0]
["2026-09-08T13:33:27.047478+00:00", "trade", 6.825, 131.0]
["2026-09-08T13:33:27.047481+00:00", "trade", 6.825, 1119.0]
["2026-09-08T13:33:27.047734+00:00", "trade", 6.825, 131.0]
["2026-09-08T13:33:27.047737+00:00", "trade", 6.825, 769.0]
["2026-09-08T13:33:27.049252+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:27.049490+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:27.049529+00:00", "trade", 6.825, 300.0]
["2026-09-08T13:33:27.057492+00:00", "trade", 6.825, 1700.0]
["2026-09-08T13:33:27.057570+00:00", "trade", 6.825, 1700.0]
["2026-09-08T13:33:27.057940+00:00", "trade", 6.825, 1700.0]
["2026-09-08T13:33:27.058283+00:00", "trade", 6.825, 142.0]
["2026-09-08T13:33:27.058286+00:00", "trade", 6.825, 800.0]
["2026-09-08T13:33:27.059209+00:00", "trade", 6.825, 1700.0]
["2026-09-08T13:33:27.060186+00:00", "trade", 6.825, 131.0]
["2026-09-08T13:33:27.060189+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:27.063458+00:00", "trade", 6.825, 142.0]
["2026-09-08T13:33:27.063461+00:00", "trade", 6.825, 758.0]
["2026-09-08T13:33:27.065858+00:00", "trade", 6.825, 142.0]
["2026-09-08T13:33:27.065861+00:00", "trade", 6.825, 758.0]
["2026-09-08T13:33:27.068206+00:00", "trade", 6.825, 1700.0]
["2026-09-08T13:33:27.082379+00:00", "trade", 6.825, 142.0]
["2026-09-08T13:33:27.082881+00:00", "trade", 6.825, 142.0]
["2026-09-08T13:33:27.082942+00:00", "trade", 6.825, 114.0]
["2026-09-08T13:33:27.082987+00:00", "trade", 6.825, 131.0]
["2026-09-08T13:33:27.083020+00:00", "trade", 6.825, 114.0]
["2026-09-08T13:33:27.083104+00:00", "trade", 6.825, 142.0]
["2026-09-08T13:33:27.083173+00:00", "trade", 6.825, 131.0]
["2026-09-08T13:33:27.083940+00:00", "trade", 6.825, 142.0]
["2026-09-08T13:33:27.083964+00:00", "trade", 6.825, 123.0]
["2026-09-08T13:33:27.083997+00:00", "trade", 6.825, 131.0]
["2026-09-08T13:33:27.084208+00:00", "trade", 6.825, 130.0]
["2026-09-08T13:33:27.084319+00:00", "trade", 6.825, 123.0]
["2026-09-08T13:33:27.085693+00:00", "trade", 6.825, 123.0]
["2026-09-08T13:33:27.088090+00:00", "trade", 6.8286, 2.0]
["2026-09-08T13:33:27.089101+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.089918+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.091512+00:00", "trade", 6.83, 149.0]
["2026-09-08T13:33:27.092760+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:33:27.096994+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:27.104122+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.104289+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:27.104295+00:00", "trade", 6.825, 1000.0]
["2026-09-08T13:33:27.106367+00:00", "trade", 6.825, 131.0]
["2026-09-08T13:33:27.106371+00:00", "trade", 6.825, 400.0]
["2026-09-08T13:33:27.106373+00:00", "trade", 6.825, 369.0]
["2026-09-08T13:33:27.108704+00:00", "trade", 6.825, 114.0]
["2026-09-08T13:33:27.108707+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:27.109170+00:00", "trade", 6.825, 131.0]
["2026-09-08T13:33:27.109170+00:00", "trade", 6.825, 969.0]
["2026-09-08T13:33:27.110247+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:27.111101+00:00", "trade", 6.825, 142.0]
["2026-09-08T13:33:27.111101+00:00", "trade", 6.825, 758.0]
["2026-09-08T13:33:27.116504+00:00", "trade", 6.825, 11500.0]
["2026-09-08T13:33:27.116757+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:33:27.283757+00:00", "trade", 6.825, 10.0]
["2026-09-08T13:33:27.404774+00:00", "trade", 6.82, 142.0]
["2026-09-08T13:33:27.404813+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.407078+00:00", "trade", 6.825, 142.0]
["2026-09-08T13:33:27.408046+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:33:27.408055+00:00", "trade", 6.825, 131.0]
["2026-09-08T13:33:27.408160+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:33:27.408259+00:00", "trade", 6.825, 131.0]
["2026-09-08T13:33:27.408419+00:00", "trade", 6.825, 131.0]
["2026-09-08T13:33:27.408458+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:33:27.408530+00:00", "trade", 6.825, 142.0]
["2026-09-08T13:33:27.408602+00:00", "trade", 6.825, 114.0]
["2026-09-08T13:33:27.409375+00:00", "trade", 6.825, 42.0]
["2026-09-08T13:33:27.414896+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:27.415254+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:27.415591+00:00", "trade", 6.82, 124.0]
["2026-09-08T13:33:27.423900+00:00", "trade", 6.82, 301.0]
["2026-09-08T13:33:27.518118+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.518418+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:33:27.518419+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.518424+00:00", "trade", 6.82, 85.0]
["2026-09-08T13:33:27.518424+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:33:27.518427+00:00", "trade", 6.82, 51.0]
["2026-09-08T13:33:27.518466+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:33:27.518474+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.518494+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.518496+00:00", "trade", 6.82, 50.0]
["2026-09-08T13:33:27.518549+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.518574+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:33:27.518574+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.518635+00:00", "trade", 6.82, 89.0]
["2026-09-08T13:33:27.518635+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:33:27.518635+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.518637+00:00", "trade", 6.82, 25.0]
["2026-09-08T13:33:27.518640+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.518680+00:00", "trade", 6.82, 149.0]
["2026-09-08T13:33:27.518775+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.518785+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:33:27.518800+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:33:27.518850+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:33:27.518885+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.518960+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519206+00:00", "trade", 6.82, 143.0]
["2026-09-08T13:33:27.519206+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:33:27.519251+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519254+00:00", "trade", 6.82, 165.0]
["2026-09-08T13:33:27.519254+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:27.519257+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:27.519291+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519380+00:00", "trade", 6.82, 242.0]
["2026-09-08T13:33:27.519381+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519386+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519395+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:27.519401+00:00", "trade", 6.82, 266.0]
["2026-09-08T13:33:27.519401+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519413+00:00", "trade", 6.82, 119.0]
["2026-09-08T13:33:27.519416+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519421+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519421+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519421+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519427+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519431+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519436+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519440+00:00", "trade", 6.82, 89.0]
["2026-09-08T13:33:27.519456+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519481+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519506+00:00", "trade", 6.82, 119.0]
["2026-09-08T13:33:27.519506+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519546+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519577+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519582+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519582+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519587+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519588+00:00", "trade", 6.82, 123.0]
["2026-09-08T13:33:27.519621+00:00", "trade", 6.82, 117.0]
["2026-09-08T13:33:27.519632+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519633+00:00", "trade", 6.82, 40.0]
["2026-09-08T13:33:27.519636+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:27.519637+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:33:27.519639+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:33:27.519642+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:33:27.519657+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.519752+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:33:27.519882+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.519917+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.519937+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.519953+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.520013+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.520013+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.520083+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.520083+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.520439+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.524659+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.551638+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.551643+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.551663+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.561712+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.619660+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.827976+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.828011+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.828020+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:27.828021+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:27.828192+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:33:27.838561+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:28.446775+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:28.626747+00:00", "trade", 6.8277, 2.0]
["2026-09-08T13:33:28.828678+00:00", "trade", 6.825, 2.0]
["2026-09-08T13:33:28.948492+00:00", "trade", 6.8231, 1000.0]
["2026-09-08T13:33:29.106723+00:00", "trade", 6.8239, 1400.0]
["2026-09-08T13:33:29.209737+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:29.246665+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:29.247132+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:29.253406+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:29.253542+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:29.262040+00:00", "trade", 6.825, 600.0]
["2026-09-08T13:33:29.262062+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:29.270650+00:00", "trade", 6.825, 1000.0]
["2026-09-08T13:33:29.292474+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:29.292530+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:29.292530+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:29.454470+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:29.454616+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:29.864525+00:00", "trade", 6.828, 3.0]
["2026-09-08T13:33:29.992231+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:30.019040+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:30.478750+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:30.479843+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:30.479845+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:30.479903+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:30.480380+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:33:30.480413+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:33:30.544562+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:30.865604+00:00", "trade", 6.82, 43.0]
["2026-09-08T13:33:31.815714+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:33:31.815715+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:31.815718+00:00", "trade", 6.83, 9.0]
["2026-09-08T13:33:31.815718+00:00", "trade", 6.83, 9.0]
["2026-09-08T13:33:31.815723+00:00", "trade", 6.83, 707.0]
["2026-09-08T13:33:31.815723+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:33:31.815723+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:33:31.815777+00:00", "trade", 6.83, 2193.0]
["2026-09-08T13:33:31.815780+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:31.815825+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:33:31.815875+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:33:31.815948+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:33:31.815995+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:33:31.816000+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:33:31.816076+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:33:31.816136+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:33:31.816226+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:31.816240+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:33:31.816542+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:31.816552+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:31.816562+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:31.820967+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:31.823439+00:00", "trade", 6.83, 2100.0]
["2026-09-08T13:33:31.853114+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:32.010256+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:33:32.018914+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:32.018924+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:32.018926+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:33:32.019100+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:33:32.019199+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:32.019260+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:32.019260+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:32.019280+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:32.019285+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:32.019290+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:32.019295+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:32.029920+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:32.290253+00:00", "trade", 6.8286, 1.0]
["2026-09-08T13:33:32.592555+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:33.023025+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:33.024915+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:33.049183+00:00", "trade", 6.835, 4.0]
["2026-09-08T13:33:33.140585+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:33.238539+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:33.683183+00:00", "trade", 6.8324, 15.0]
["2026-09-08T13:33:33.993242+00:00", "trade", 6.835, 13.0]
["2026-09-08T13:33:34.088127+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:34.090954+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:34.090989+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:34.090989+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:34.090990+00:00", "trade", 6.83, 120.0]
["2026-09-08T13:33:34.090993+00:00", "trade", 6.83, 394.0]
["2026-09-08T13:33:34.091029+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:34.100992+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:33:34.110389+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:33:34.258558+00:00", "trade", 6.83, 91.0]
["2026-09-08T13:33:34.258561+00:00", "trade", 6.83, 9.0]
["2026-09-08T13:33:34.259235+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:34.378162+00:00", "trade", 6.8314, 16.0]
["2026-09-08T13:33:34.576954+00:00", "trade", 6.8342, 146.0]
["2026-09-08T13:33:34.577320+00:00", "trade", 6.8342, 1.0]
["2026-09-08T13:33:34.747949+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:35.122722+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:35.123283+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:35.178825+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:35.473607+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:35.942860+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:36.377886+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:36.378473+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:36.378503+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:36.379019+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:36.379069+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:36.873376+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:37.634955+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:37.635978+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:37.636008+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:38.159505+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:38.160608+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:38.610545+00:00", "trade", 6.835, 13.0]
["2026-09-08T13:33:38.901633+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:40.198081+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:40.198787+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:40.830391+00:00", "trade", 6.8386, 1.0]
["2026-09-08T13:33:41.964147+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:41.964598+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:41.966553+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:41.975078+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:42.066316+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:42.141996+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:42.338038+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:42.339391+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:42.507726+00:00", "trade", 6.835, 5.0]
["2026-09-08T13:33:42.779038+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:42.780798+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:42.781706+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:33:42.814463+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:33:42.814526+00:00", "trade", 6.835, 5.0]
["2026-09-08T13:33:42.838649+00:00", "trade", 6.8326, 300.0]
["2026-09-08T13:33:43.661029+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:43.661580+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:43.702919+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.535367+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.535928+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.536220+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:33:44.536352+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:33:44.536352+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:33:44.536474+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.536625+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.536635+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.536638+00:00", "trade", 6.84, 700.0]
["2026-09-08T13:33:44.536665+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:33:44.536665+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.536715+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.536716+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:33:44.536745+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.536746+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:33:44.536760+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.536765+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:44.536767+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:33:44.536770+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:44.536775+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:33:44.536800+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.536810+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.536820+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.537176+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.537186+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.537256+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.537438+00:00", "trade", 6.84, 47.0]
["2026-09-08T13:33:44.537573+00:00", "trade", 6.84, 11.0]
["2026-09-08T13:33:44.537667+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:33:44.537669+00:00", "trade", 6.84, 1000.0]
["2026-09-08T13:33:44.537672+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.537673+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:33:44.537673+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:33:44.537675+00:00", "trade", 6.84, 110.0]
["2026-09-08T13:33:44.537705+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:33:44.537742+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.537762+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.537767+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.537801+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:33:44.537983+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.537998+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.537998+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.538001+00:00", "trade", 6.84, 69.0]
["2026-09-08T13:33:44.538003+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:33:44.538003+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:33:44.538006+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:33:44.538010+00:00", "trade", 6.84, 952.0]
["2026-09-08T13:33:44.538010+00:00", "trade", 6.84, 25.0]
["2026-09-08T13:33:44.538012+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:33:44.538016+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:33:44.538016+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:33:44.538019+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:33:44.538019+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:33:44.538039+00:00", "trade", 6.84, 38.0]
["2026-09-08T13:33:44.538060+00:00", "trade", 6.84, 62.0]
["2026-09-08T13:33:44.538158+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:33:44.538264+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538349+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538424+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538444+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538494+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538494+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538514+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538524+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538534+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538609+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538720+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538845+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.538900+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.541622+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.543030+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.545055+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.545641+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.545927+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.548448+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.577151+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.606464+00:00", "trade", 6.835, 400.0]
["2026-09-08T13:33:44.633315+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.638628+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.638723+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.671822+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:33:44.675099+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.675155+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:44.675247+00:00", "trade", 6.83, 288.0]
["2026-09-08T13:33:44.676161+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:33:45.146116+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:45.146252+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:45.490682+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:45.851405+00:00", "trade", 6.8308, 3000.0]
["2026-09-08T13:33:46.017723+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:33:46.017723+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:46.017726+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:33:46.017863+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:46.037994+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:33:46.037996+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:46.038046+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:46.335138+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:33:46.579112+00:00", "trade", 6.8386, 10.0]
["2026-09-08T13:33:46.626828+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:47.439299+00:00", "trade", 6.83, 7.0]
["2026-09-08T13:33:47.439356+00:00", "trade", 6.83, 11.0]
["2026-09-08T13:33:47.439413+00:00", "trade", 6.83, 600.0]
["2026-09-08T13:33:47.494140+00:00", "trade", 6.8301, 500.0]
["2026-09-08T13:33:47.627577+00:00", "trade", 6.8386, 2.0]
["2026-09-08T13:33:47.643671+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:33:47.899807+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:33:48.572819+00:00", "trade", 6.835, 2.0]
["2026-09-08T13:33:48.805643+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:48.805653+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:48.806270+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:48.806781+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:48.816208+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:49.112054+00:00", "trade", 6.8388, 422.0]
["2026-09-08T13:33:49.113311+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:33:49.113344+00:00", "trade", 6.8387, 1.0]
["2026-09-08T13:33:49.654309+00:00", "trade", 6.8386, 10.0]
["2026-09-08T13:33:50.107454+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:50.346579+00:00", "trade", 6.835, 2.0]
["2026-09-08T13:33:50.744241+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:50.872742+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:50.888700+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:50.901450+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:50.979499+00:00", "trade", 6.8344, 29.0]
["2026-09-08T13:33:51.020659+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:51.036442+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:51.693051+00:00", "trade", 6.8386, 2.0]
["2026-09-08T13:33:52.049829+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:33:52.395073+00:00", "trade", 6.835, 5.0]
["2026-09-08T13:33:52.628826+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:33:52.996706+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:53.687551+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:53.688068+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:54.774731+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:55.711507+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:56.172951+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:56.406929+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:56.407821+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:56.621074+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:56.621470+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:56.624417+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:56.624973+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:56.626396+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:56.626837+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:56.631759+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:56.907762+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:57.209101+00:00", "trade", 6.835, 10.0]
["2026-09-08T13:33:57.210220+00:00", "trade", 6.83, 54.0]
["2026-09-08T13:33:57.213483+00:00", "trade", 6.839, 100.0]
["2026-09-08T13:33:57.664464+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:58.227425+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:58.503528+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:58.532832+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:58.532973+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:58.579213+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:58.661116+00:00", "trade", 6.839, 1.0]
["2026-09-08T13:33:58.893757+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:59.368062+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:59.371009+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:59.686776+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:59.687102+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:33:59.992254+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:01.012955+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:01.050048+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:01.140239+00:00", "trade", 6.8386, 1.0]
["2026-09-08T13:34:01.141266+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:01.184673+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:34:01.185043+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:34:01.185441+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:01.185461+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:01.291499+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:01.662153+00:00", "trade", 6.8314, 1.0]
["2026-09-08T13:34:01.849190+00:00", "trade", 6.835, 600.0]
["2026-09-08T13:34:01.853003+00:00", "trade", 6.8301, 400.0]
["2026-09-08T13:34:01.955926+00:00", "trade", 6.8378, 36.0]
["2026-09-08T13:34:01.958155+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:34:02.035335+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:02.571170+00:00", "trade", 6.8339, 250.0]
["2026-09-08T13:34:02.715982+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:02.797340+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:03.202440+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:03.445046+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:34:03.783935+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:34:04.267923+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:04.736424+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:04.736479+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:04.736795+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:04.737221+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:04.737383+00:00", "trade", 6.84, 288.0]
["2026-09-08T13:34:04.737386+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:34:04.737389+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:34:04.737391+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:04.737393+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:34:04.737395+00:00", "trade", 6.84, 9.0]
["2026-09-08T13:34:04.737395+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:34:04.737410+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:34:04.737421+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:04.737451+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:04.737461+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.737461+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.737532+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.737537+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.737552+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.737562+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.737647+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.737662+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.763689+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.775717+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.775783+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.838427+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.838437+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:04.838477+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:05.004843+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:05.004888+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:05.004898+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:05.004913+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:05.005425+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:05.005550+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:05.006066+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:05.239053+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:34:05.239483+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:34:05.239853+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:05.291311+00:00", "trade", 6.845, 5.0]
["2026-09-08T13:34:05.405102+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:05.703224+00:00", "trade", 6.8478, 10.0]
["2026-09-08T13:34:05.798178+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:05.847551+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.218334+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.218700+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.218765+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.218835+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.219537+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.219677+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.221326+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.332436+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.335142+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.579547+00:00", "trade", 6.845, 5.0]
["2026-09-08T13:34:06.681126+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.684248+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.859210+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.859340+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:06.911425+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:07.122316+00:00", "trade", 6.8486, 1.0]
["2026-09-08T13:34:07.143228+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:34:07.784496+00:00", "trade", 6.8486, 2.0]
["2026-09-08T13:34:07.940095+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:08.200139+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:08.337676+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:34:08.487706+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:34:09.137632+00:00", "trade", 6.845, 3.0]
["2026-09-08T13:34:09.140306+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:34:09.696824+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:09.697250+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:09.783417+00:00", "trade", 6.8479, 100.0]
["2026-09-08T13:34:10.091267+00:00", "trade", 6.84, 500.0]
["2026-09-08T13:34:10.103192+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:10.170081+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:10.170367+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:10.170412+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:10.170497+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:10.170554+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:34:10.170573+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:10.170598+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.170608+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.170613+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.170628+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.170673+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.170683+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.171204+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.171856+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.175519+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.181418+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.181473+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.181539+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.261429+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.261481+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:34:10.271037+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.277350+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:34:10.333049+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.428707+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.430998+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.491409+00:00", "trade", 6.8414, 1.0]
["2026-09-08T13:34:10.577014+00:00", "trade", 6.835, 8.0]
["2026-09-08T13:34:10.597105+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:34:10.606401+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.606456+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.665924+00:00", "trade", 6.835, 4.0]
["2026-09-08T13:34:10.683018+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:10.918976+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:34:10.924440+00:00", "trade", 6.835, 36.0]
["2026-09-08T13:34:10.985191+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:34:11.373328+00:00", "trade", 6.8314, 191.0]
["2026-09-08T13:34:11.602655+00:00", "trade", 6.8397, 1.0]
["2026-09-08T13:34:11.733220+00:00", "trade", 6.831, 600.0]
["2026-09-08T13:34:11.733226+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:34:11.734098+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:34:11.734161+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:34:11.734221+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:34:11.734284+00:00", "trade", 6.83, 86.0]
["2026-09-08T13:34:11.734344+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.734353+00:00", "trade", 6.831, 300.0]
["2026-09-08T13:34:11.734437+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.734703+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.734703+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.737343+00:00", "trade", 6.83, 600.0]
["2026-09-08T13:34:11.737388+00:00", "trade", 6.831, 300.0]
["2026-09-08T13:34:11.738272+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:34:11.738335+00:00", "trade", 6.83, 96.0]
["2026-09-08T13:34:11.738419+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:34:11.738446+00:00", "trade", 6.831, 100.0]
["2026-09-08T13:34:11.739057+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.739072+00:00", "trade", 6.831, 200.0]
["2026-09-08T13:34:11.739294+00:00", "trade", 6.831, 100.0]
["2026-09-08T13:34:11.739787+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:11.739820+00:00", "trade", 6.831, 100.0]
["2026-09-08T13:34:11.740695+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.741270+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.741288+00:00", "trade", 6.831, 200.0]
["2026-09-08T13:34:11.742142+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.742620+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:11.742650+00:00", "trade", 6.831, 100.0]
["2026-09-08T13:34:11.742840+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.743152+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.743173+00:00", "trade", 6.831, 200.0]
["2026-09-08T13:34:11.744060+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.744563+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:11.744584+00:00", "trade", 6.831, 100.0]
["2026-09-08T13:34:11.745459+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.745946+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.745955+00:00", "trade", 6.831, 200.0]
["2026-09-08T13:34:11.746246+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.746306+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.746800+00:00", "trade", 6.83, 18.0]
["2026-09-08T13:34:11.746944+00:00", "trade", 6.831, 82.0]
["2026-09-08T13:34:11.747486+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:11.747525+00:00", "trade", 6.831, 100.0]
["2026-09-08T13:34:11.747699+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.748009+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.748096+00:00", "trade", 6.831, 200.0]
["2026-09-08T13:34:11.748265+00:00", "trade", 6.831, 100.0]
["2026-09-08T13:34:11.748574+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:11.748607+00:00", "trade", 6.831, 100.0]
["2026-09-08T13:34:11.749446+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.749720+00:00", "trade", 6.831, 200.0]
["2026-09-08T13:34:11.750580+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.750721+00:00", "trade", 6.831, 100.0]
["2026-09-08T13:34:11.751263+00:00", "trade", 6.831, 100.0]
["2026-09-08T13:34:11.752108+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.752231+00:00", "trade", 6.831, 200.0]
["2026-09-08T13:34:11.753292+00:00", "trade", 6.83, 1400.0]
["2026-09-08T13:34:11.867865+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.867868+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.867868+00:00", "trade", 6.83, 2.0]
["2026-09-08T13:34:11.867880+00:00", "trade", 6.83, 117.0]
["2026-09-08T13:34:11.868031+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:34:11.868056+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.868070+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:34:11.868071+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:11.868073+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:11.868086+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:11.868086+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:11.868106+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:11.868121+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:11.868136+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:11.868186+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:11.870283+00:00", "trade", 6.82, 75.0]
["2026-09-08T13:34:11.933667+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:11.933702+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:11.933742+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:11.933746+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:11.933782+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:11.933817+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.933873+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.933878+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.934339+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.934409+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.934499+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.934780+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.934855+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.935085+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.935296+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.935321+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.935767+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.935807+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:11.964375+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:12.041790+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:12.042747+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:12.090164+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:12.329249+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:12.789446+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:12.985901+00:00", "trade", 6.8265, 16.0]
["2026-09-08T13:34:13.164278+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:13.184915+00:00", "trade", 6.839, 100.0]
["2026-09-08T13:34:13.378784+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:13.883678+00:00", "trade", 6.8377, 482.0]
["2026-09-08T13:34:14.971552+00:00", "trade", 6.835, 5622.0]
["2026-09-08T13:34:14.984218+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:14.987887+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:15.128788+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:15.128791+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:34:15.128950+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:34:15.129063+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:15.129067+00:00", "trade", 6.83, 85.0]
["2026-09-08T13:34:15.129179+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:34:15.190564+00:00", "trade", 6.8386, 2.0]
["2026-09-08T13:34:15.235277+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:34:15.337055+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:34:15.617533+00:00", "trade", 6.835, 207.0]
["2026-09-08T13:34:15.625361+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:15.934697+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:15.934728+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:15.935612+00:00", "trade", 6.83, 1000.0]
["2026-09-08T13:34:16.157003+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:34:16.158721+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:16.160822+00:00", "trade", 6.835, 2861.0]
["2026-09-08T13:34:16.161598+00:00", "trade", 6.83, 88.0]
["2026-09-08T13:34:16.161598+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:16.197353+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:16.197558+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:16.534299+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:34:17.018644+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:17.399767+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:34:17.399767+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:17.399797+00:00", "trade", 6.83, 128.0]
["2026-09-08T13:34:17.399800+00:00", "trade", 6.83, 60.0]
["2026-09-08T13:34:17.399802+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:17.399897+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:17.399902+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:17.399972+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:17.399977+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:17.400886+00:00", "trade", 6.825, 34.0]
["2026-09-08T13:34:17.402634+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:17.402694+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:17.410372+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:17.503268+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:17.503324+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:17.503374+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:17.687553+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:34:17.992885+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:17.993260+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:18.202746+00:00", "trade", 6.8278, 15.0]
["2026-09-08T13:34:18.203112+00:00", "trade", 6.8278, 1.0]
["2026-09-08T13:34:18.395910+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:18.396391+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:18.398362+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:34:18.657518+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:18.762481+00:00", "trade", 6.8278, 10.0]
["2026-09-08T13:34:18.814066+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:18.814117+00:00", "trade", 6.8293, 5622.0]
["2026-09-08T13:34:18.877147+00:00", "trade", 6.82, 4.0]
["2026-09-08T13:34:18.885576+00:00", "trade", 6.82, 4.0]
["2026-09-08T13:34:18.887059+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:18.887190+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:18.887206+00:00", "trade", 6.82, 92.0]
["2026-09-08T13:34:19.061576+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:34:19.097713+00:00", "trade", 6.829, 1.0]
["2026-09-08T13:34:19.266259+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:34:19.301371+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:19.301376+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:19.301445+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:34:19.301449+00:00", "trade", 6.83, 35.0]
["2026-09-08T13:34:19.301527+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:19.301903+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:19.302243+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:19.302394+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:19.308849+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:19.400775+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:34:19.401535+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:19.823714+00:00", "trade", 6.8286, 1.0]
["2026-09-08T13:34:19.890001+00:00", "trade", 6.8286, 3.0]
["2026-09-08T13:34:19.890543+00:00", "trade", 6.8286, 1.0]
["2026-09-08T13:34:20.020242+00:00", "trade", 6.825, 1500.0]
["2026-09-08T13:34:20.362923+00:00", "trade", 6.8278, 1.0]
["2026-09-08T13:34:20.401121+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.534373+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.535616+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.560656+00:00", "trade", 6.83, 7.0]
["2026-09-08T13:34:20.697366+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.697547+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.697582+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.697632+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.697657+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.697943+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.698198+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.698249+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.698399+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.698434+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:20.702353+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:34:20.912013+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.223219+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.223260+00:00", "trade", 6.8298, 5622.0]
["2026-09-08T13:34:21.338138+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.426974+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.427445+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.439153+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.439183+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.439225+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:34:21.439800+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.439825+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.439825+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.442272+00:00", "trade", 6.825, 10.0]
["2026-09-08T13:34:21.443017+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:34:21.443448+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.443473+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.443730+00:00", "trade", 6.825, 3.0]
["2026-09-08T13:34:21.445068+00:00", "trade", 6.825, 85.0]
["2026-09-08T13:34:21.445129+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:34:21.451320+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:34:21.455096+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.649279+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.651003+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.818790+00:00", "trade", 6.8286, 4.0]
["2026-09-08T13:34:21.820176+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:21.820617+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:22.029675+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:22.141100+00:00", "trade", 6.83, 80.0]
["2026-09-08T13:34:22.344153+00:00", "trade", 6.8286, 2.0]
["2026-09-08T13:34:22.354050+00:00", "trade", 6.829, 3.0]
["2026-09-08T13:34:22.531796+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:23.009263+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:23.150430+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:23.297525+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:23.297529+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:23.297535+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:23.297538+00:00", "trade", 6.83, 116.0]
["2026-09-08T13:34:23.297571+00:00", "trade", 6.83, 8.0]
["2026-09-08T13:34:23.297585+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:23.297645+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:23.297660+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:23.297664+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:23.297665+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:23.297667+00:00", "trade", 6.83, 84.0]
["2026-09-08T13:34:23.297670+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:23.297705+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:23.297740+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:23.297886+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:23.297926+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:23.318074+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:23.320700+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:23.330539+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:23.406996+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:23.435401+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:23.859294+00:00", "trade", 6.8324, 5.0]
["2026-09-08T13:34:23.893735+00:00", "trade", 6.8314, 1.0]
["2026-09-08T13:34:24.004107+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:34:24.004170+00:00", "trade", 6.83, 600.0]
["2026-09-08T13:34:24.012668+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.012723+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:24.118926+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:24.160551+00:00", "trade", 6.84, 25.0]
["2026-09-08T13:34:24.484540+00:00", "trade", 6.8372, 1.0]
["2026-09-08T13:34:24.587518+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:24.818533+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:24.818563+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:24.826457+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:24.826479+00:00", "trade", 6.83, 3200.0]
["2026-09-08T13:34:24.826503+00:00", "trade", 6.83, 2500.0]
["2026-09-08T13:34:24.826518+00:00", "trade", 6.83, 3200.0]
["2026-09-08T13:34:24.826981+00:00", "trade", 6.83, 3200.0]
["2026-09-08T13:34:24.828075+00:00", "trade", 6.83, 3300.0]
["2026-09-08T13:34:24.828154+00:00", "trade", 6.83, 1186.0]
["2026-09-08T13:34:24.833248+00:00", "trade", 6.83, 3300.0]
["2026-09-08T13:34:24.838077+00:00", "trade", 6.83, 4800.0]
["2026-09-08T13:34:24.842047+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:34:24.860713+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.860730+00:00", "trade", 6.82, 142.0]
["2026-09-08T13:34:24.860753+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.860783+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.860789+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.860808+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.860829+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.860894+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864002+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:34:24.864086+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:34:24.864261+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:34:24.864352+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864397+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864402+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864412+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864426+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:24.864432+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:24.864432+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:24.864441+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:34:24.864459+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:24.864459+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:24.864463+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:34:24.864463+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:34:24.864469+00:00", "trade", 6.83, 32.0]
["2026-09-08T13:34:24.864469+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:24.864471+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:24.864480+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:24.864487+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:24.864487+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864492+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864503+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864504+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:34:24.864532+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864643+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864643+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864679+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:34:24.864679+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:34:24.864683+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:24.864685+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:24.864688+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:24.864706+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:24.864715+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:34:24.864723+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.864728+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.864778+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:24.864778+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:24.864818+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:24.864833+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:24.864843+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:24.864844+00:00", "trade", 6.83, 177.0]
["2026-09-08T13:34:24.864853+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:24.864883+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:24.864883+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.864883+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.864893+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.864919+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:24.864943+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:24.864943+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.864968+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:24.864979+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:34:24.865142+00:00", "trade", 6.83, 69.0]
["2026-09-08T13:34:24.865144+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.865179+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.865193+00:00", "trade", 6.83, 31.0]
["2026-09-08T13:34:24.865239+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.865239+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.865244+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.865286+00:00", "trade", 6.825, 960.0]
["2026-09-08T13:34:24.865328+00:00", "trade", 6.83, 158.0]
["2026-09-08T13:34:24.865339+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.865345+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.865439+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.865665+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.878511+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.878572+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:24.898362+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:34:24.965217+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.965222+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.965398+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:24.965488+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:24.965553+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.066689+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.144309+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.252757+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.278383+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:34:25.285594+00:00", "trade", 6.83, 30.0]
["2026-09-08T13:34:25.541483+00:00", "trade", 6.8286, 1020.0]
["2026-09-08T13:34:25.544727+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:25.572321+00:00", "trade", 6.825, 11600.0]
["2026-09-08T13:34:25.572955+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.573317+00:00", "trade", 6.825, 7800.0]
["2026-09-08T13:34:25.576463+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.576486+00:00", "trade", 6.82, 68.0]
["2026-09-08T13:34:25.576934+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.583875+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:34:25.583878+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:25.583896+00:00", "trade", 6.83, 960.0]
["2026-09-08T13:34:25.583896+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.583899+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:34:25.583899+00:00", "trade", 6.83, 110.0]
["2026-09-08T13:34:25.583911+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.583920+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:34:25.583921+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.583926+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:25.583926+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:34:25.583941+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.583961+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.583986+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:25.584031+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:25.584036+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:25.584041+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:25.584086+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:25.584307+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:25.584939+00:00", "trade", 6.83, 19.0]
["2026-09-08T13:34:25.587965+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:25.605176+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:25.692951+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:25.692996+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:25.865484+00:00", "trade", 6.83, 370.0]
["2026-09-08T13:34:25.886000+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:25.886001+00:00", "trade", 6.83, 130.0]
["2026-09-08T13:34:25.886081+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:25.886106+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:25.886395+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:25.886752+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:25.887980+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:25.917525+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.030981+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.045581+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.045796+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.250848+00:00", "trade", 6.8301, 5622.0]
["2026-09-08T13:34:26.287172+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:26.287241+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.287452+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:34:26.287452+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:34:26.287452+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.287868+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:26.287903+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:26.287908+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:26.288113+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:26.288173+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:26.288690+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:34:26.288690+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:26.288740+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:26.288742+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:26.288750+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:26.288810+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:26.289051+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:26.289066+00:00", "trade", 6.83, 20.0]
["2026-09-08T13:34:26.289069+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:34:26.289081+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:26.289181+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:34:26.289191+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.289211+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.289239+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:26.289482+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.289908+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.289998+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.290785+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.321518+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.406310+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:26.561234+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.136028+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.136058+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.136354+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.136539+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.136965+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.158587+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.459734+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.459746+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:27.459959+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.460240+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.460486+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.469402+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:34:27.469468+00:00", "trade", 6.84, 11.0]
["2026-09-08T13:34:27.469540+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:34:27.470088+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.470385+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:34:27.471140+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:34:27.482282+00:00", "trade", 6.84, 1500.0]
["2026-09-08T13:34:27.482282+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:34:27.482284+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:34:27.482288+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:34:27.482288+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:34:27.482288+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.482292+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.482294+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:34:27.482294+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:34:27.482294+00:00", "trade", 6.84, 25.0]
["2026-09-08T13:34:27.482294+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:34:27.482300+00:00", "trade", 6.84, 36.0]
["2026-09-08T13:34:27.482300+00:00", "trade", 6.84, 1900.0]
["2026-09-08T13:34:27.482303+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:34:27.482338+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.482443+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.482448+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.482453+00:00", "trade", 6.84, 19.0]
["2026-09-08T13:34:27.482473+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:27.482483+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:34:27.482498+00:00", "trade", 6.84, 25.0]
["2026-09-08T13:34:27.482498+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:34:27.482501+00:00", "trade", 6.84, 62.0]
["2026-09-08T13:34:27.482513+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:34:27.482553+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:34:27.482588+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:34:27.482724+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:34:27.482749+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:34:27.482794+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.482914+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.482989+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.483155+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.483210+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.483225+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.483993+00:00", "trade", 6.84, 13500.0]
["2026-09-08T13:34:27.486833+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.502832+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.582892+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.583303+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.666311+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.666422+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:34:27.666425+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:34:27.666893+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.666917+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.667002+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.668486+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.686980+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:34:27.687902+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:27.730589+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:28.897525+00:00", "trade", 6.8486, 1.0]
["2026-09-08T13:34:29.100607+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:34:29.992281+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:30.033404+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:30.317706+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:30.318839+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:30.319125+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:31.233176+00:00", "trade", 6.85, 2.0]
["2026-09-08T13:34:31.233179+00:00", "trade", 6.85, 25.0]
["2026-09-08T13:34:31.233179+00:00", "trade", 6.85, 32.0]
["2026-09-08T13:34:31.233201+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:34:31.233201+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:34:31.233202+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:31.233203+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:34:31.233206+00:00", "trade", 6.85, 700.0]
["2026-09-08T13:34:31.233317+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:31.233322+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:31.233337+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:31.233427+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:31.233434+00:00", "trade", 6.85, 25.0]
["2026-09-08T13:34:31.233437+00:00", "trade", 6.85, 56.0]
["2026-09-08T13:34:31.233441+00:00", "trade", 6.85, 500.0]
["2026-09-08T13:34:31.233463+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:31.233478+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:31.233623+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:34:31.233698+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:34:31.233698+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:34:31.233718+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.233843+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.234024+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.234550+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.234592+00:00", "trade", 6.85, 24.0]
["2026-09-08T13:34:31.234896+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.235593+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.239265+00:00", "trade", 6.86, 10.0]
["2026-09-08T13:34:31.266050+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.266060+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.333992+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.334819+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.334969+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:34:31.590231+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:34:31.590237+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.590303+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:31.590378+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:32.375167+00:00", "trade", 6.8586, 1.0]
["2026-09-08T13:34:32.450731+00:00", "trade", 6.855, 3.0]
["2026-09-08T13:34:32.493374+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:32.524840+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:34:32.643770+00:00", "trade", 6.855, 1.0]
["2026-09-08T13:34:32.950819+00:00", "trade", 6.855, 30.0]
["2026-09-08T13:34:32.978319+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:32.978339+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:32.979331+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:34:33.155114+00:00", "trade", 6.855, 200.0]
["2026-09-08T13:34:33.225545+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:34:33.225550+00:00", "trade", 6.85, 2000.0]
["2026-09-08T13:34:33.225553+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:34:33.225554+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:34:33.225623+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.225623+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.225628+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.225653+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.225658+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.225668+00:00", "trade", 6.85, 5.0]
["2026-09-08T13:34:33.225683+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.225708+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.225728+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.225733+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.226359+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.226415+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.326127+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.326132+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.547394+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.547444+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.547449+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.547479+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:34:33.560641+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:34.050778+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:34.051515+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051540+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051565+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:34:34.051590+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051590+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051591+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:34:34.051594+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:34:34.051611+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051615+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051615+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051625+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051625+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051640+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051826+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051841+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051846+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051851+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.051896+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.052101+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.052206+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.052627+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.052668+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.053169+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.054076+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.054166+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.055885+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:34:34.061529+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.085822+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.085872+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.086147+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.086721+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:34:34.151623+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:34.151653+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:34.161226+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:34.259395+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:34.387296+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:34:34.512225+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:34:35.239530+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:35.808470+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.808510+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.808726+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.808786+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.809773+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.812249+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.848986+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.849488+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.849563+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.915680+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.915740+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.915791+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.915871+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:35.916452+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:36.023141+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:36.067046+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:36.067116+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.068163+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.068379+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.068429+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.069341+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.071366+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.103282+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.103778+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.173875+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:36.174371+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.174868+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.175279+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.175675+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.175750+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:34:36.521876+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:36.521879+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:36.521882+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:36.521882+00:00", "trade", 6.83, 32.0]
["2026-09-08T13:34:36.521889+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521899+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521912+00:00", "trade", 6.83, 900.0]
["2026-09-08T13:34:36.521914+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521921+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:36.521924+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521925+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:36.521925+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:34:36.521927+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:34:36.521931+00:00", "trade", 6.83, 80.0]
["2026-09-08T13:34:36.521934+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521949+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521949+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521970+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521972+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:36.521974+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521976+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:34:36.521976+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:36.521981+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:34:36.521981+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:36.521985+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:34:36.521985+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521985+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521985+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521990+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:34:36.521994+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:34:36.522005+00:00", "trade", 6.83, 2300.0]
["2026-09-08T13:34:36.522010+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:36.522010+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:36.522015+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:36.522025+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:36.522035+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:36.522045+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:36.522155+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:34:36.522195+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:36.522265+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:36.522441+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:36.522853+00:00", "trade", 6.825, 24.0]
["2026-09-08T13:34:36.522877+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:36.527042+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:36.576700+00:00", "trade", 6.82, 4.0]
["2026-09-08T13:34:36.583691+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:36.583784+00:00", "trade", 6.82, 273.0]
["2026-09-08T13:34:36.597449+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:36.621998+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:36.631601+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:36.662091+00:00", "trade", 6.82, 23.0]
["2026-09-08T13:34:37.110100+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:37.399314+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:37.399384+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:38.109637+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:34:38.256386+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:38.635145+00:00", "trade", 6.8286, 33.0]
["2026-09-08T13:34:38.745395+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:38.785265+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:34:38.922214+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:34:38.922217+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:34:38.922221+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:34:38.922239+00:00", "trade", 6.8201, 5622.0]
["2026-09-08T13:34:38.922239+00:00", "trade", 6.82, 3.0]
["2026-09-08T13:34:38.922241+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:34:38.922242+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:34:38.922244+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:34:38.922244+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:34:38.922305+00:00", "trade", 6.82, 3.0]
["2026-09-08T13:34:38.922312+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.922342+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.922342+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.922347+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.922417+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.922417+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.922572+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.926386+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.954799+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.954814+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.954839+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.954864+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.954889+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.954894+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.955170+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.955180+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.955285+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.988409+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.988424+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.988447+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:38.988449+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.988504+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.989542+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.998844+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:38.999355+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.017017+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.030369+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.030418+00:00", "trade", 6.81, 25.0]
["2026-09-08T13:34:39.030418+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:39.030469+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.030479+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:39.030479+00:00", "trade", 6.81, 389.0]
["2026-09-08T13:34:39.030481+00:00", "trade", 6.81, 4.0]
["2026-09-08T13:34:39.030484+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.030485+00:00", "trade", 6.81, 131.0]
["2026-09-08T13:34:39.030485+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:34:39.030489+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.030491+00:00", "trade", 6.81, 50.0]
["2026-09-08T13:34:39.030491+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:39.030491+00:00", "trade", 6.81, 3800.0]
["2026-09-08T13:34:39.030493+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:34:39.030493+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:39.030545+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.030630+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.030640+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.034379+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.034389+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.034434+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.034524+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.035050+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.035075+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.037416+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:34:39.051865+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:34:39.057674+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.071884+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:34:39.092056+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:34:39.112147+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:34:39.138251+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:39.183338+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:34:39.184259+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:34:40.031875+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:40.032907+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:40.032910+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:34:40.350346+00:00", "trade", 6.8186, 200.0]
["2026-09-08T13:34:40.877405+00:00", "trade", 6.815, 5622.0]
["2026-09-08T13:34:41.158290+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:34:41.539766+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:41.539831+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.539861+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.540332+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:41.548748+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.548785+00:00", "trade", 6.81, 611.0]
["2026-09-08T13:34:41.548863+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.548873+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:41.548883+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:41.548983+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549016+00:00", "trade", 6.81, 1000.0]
["2026-09-08T13:34:41.549383+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:34:41.549438+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:34:41.549439+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549440+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:34:41.549455+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549500+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:41.549503+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:41.549512+00:00", "trade", 6.81, 20.0]
["2026-09-08T13:34:41.549512+00:00", "trade", 6.81, 20.0]
["2026-09-08T13:34:41.549515+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:41.549518+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:34:41.549525+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549526+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:34:41.549530+00:00", "trade", 6.81, 181.0]
["2026-09-08T13:34:41.549530+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:41.549565+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549570+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549580+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549650+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549660+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549700+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549729+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:34:41.549735+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549751+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549753+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:34:41.549756+00:00", "trade", 6.81, 25.0]
["2026-09-08T13:34:41.549760+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:34:41.549760+00:00", "quote", 6.8, 6.82]
["2026-09-08T13:34:41.549777+00:00", "trade", 6.81, 20.0]
["2026-09-08T13:34:41.549795+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549806+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549806+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549806+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549810+00:00", "trade", 6.81, 600.0]
["2026-09-08T13:34:41.549811+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549820+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549835+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:41.549935+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:41.549996+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:41.549996+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:41.550041+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.550071+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.550081+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.550081+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.550106+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.550146+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.550216+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:41.550241+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:41.550276+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:41.550276+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:41.558586+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:41.671029+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:41.671029+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.671049+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.671049+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.671064+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.671149+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.671615+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.672827+00:00", "trade", 6.81, 46.0]
["2026-09-08T13:34:41.672833+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:34:41.686862+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.694139+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.703632+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.752162+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.771077+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:41.826314+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:42.786226+00:00", "trade", 6.8171, 5000.0]
["2026-09-08T13:34:42.816352+00:00", "trade", 6.819, 10.0]
["2026-09-08T13:34:42.822106+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:42.822166+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:42.822181+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:42.822386+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:42.822517+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.245043+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.245489+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.577266+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:34:43.582204+00:00", "trade", 6.8199, 74.0]
["2026-09-08T13:34:43.658373+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.658423+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.658458+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.658528+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.660038+00:00", "trade", 6.81, 125.0]
["2026-09-08T13:34:43.660518+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.660528+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.660763+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.660808+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.660984+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.660984+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.755218+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.794752+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.794858+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.794928+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:43.798411+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:44.610260+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:44.638202+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:44.736302+00:00", "trade", 6.8186, 1.0]
["2026-09-08T13:34:45.209756+00:00", "trade", 6.81, 11.0]
["2026-09-08T13:34:45.229850+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:34:45.240778+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:45.240781+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:34:45.240796+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:45.240796+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:34:45.240797+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:45.240866+00:00", "trade", 6.81, 181.0]
["2026-09-08T13:34:45.240867+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:45.240868+00:00", "trade", 6.81, 130.0]
["2026-09-08T13:34:45.240896+00:00", "trade", 6.81, 20.0]
["2026-09-08T13:34:45.240897+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:45.240897+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:45.240898+00:00", "trade", 6.81, 20.0]
["2026-09-08T13:34:45.240901+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:45.240907+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:45.240977+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.240992+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241103+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241128+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241148+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241158+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241203+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241213+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241223+00:00", "trade", 6.81, 400.0]
["2026-09-08T13:34:45.241223+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241241+00:00", "trade", 6.81, 6.0]
["2026-09-08T13:34:45.241253+00:00", "trade", 6.81, 94.0]
["2026-09-08T13:34:45.241273+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241274+00:00", "trade", 6.81, 76.0]
["2026-09-08T13:34:45.241278+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241280+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:45.241280+00:00", "trade", 6.81, 124.0]
["2026-09-08T13:34:45.241283+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:34:45.241283+00:00", "trade", 6.81, 76.0]
["2026-09-08T13:34:45.241293+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241295+00:00", "trade", 6.81, 400.0]
["2026-09-08T13:34:45.241308+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:45.241310+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:45.241376+00:00", "trade", 6.81, 124.0]
["2026-09-08T13:34:45.241378+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:45.241379+00:00", "trade", 6.81, 26.0]
["2026-09-08T13:34:45.241383+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:34:45.241398+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:34:45.241400+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:45.241413+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241422+00:00", "trade", 6.81, 76.0]
["2026-09-08T13:34:45.241423+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241424+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:45.241428+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241438+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241445+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:34:45.241488+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241493+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241493+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241499+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241609+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241699+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241699+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241704+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241722+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:45.241784+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241794+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241836+00:00", "trade", 6.81, 27.0]
["2026-09-08T13:34:45.241836+00:00", "trade", 6.81, 58.0]
["2026-09-08T13:34:45.241839+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241849+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.241950+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.242025+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.242128+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:34:45.242363+00:00", "trade", 6.81, 74.0]
["2026-09-08T13:34:45.242528+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:34:45.243490+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:34:45.249818+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.274713+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.274743+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.341406+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.512238+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.533053+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:45.563100+00:00", "trade", 6.809, 1.0]
["2026-09-08T13:34:45.564122+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:46.195874+00:00", "trade", 6.8086, 296.0]
["2026-09-08T13:34:46.289511+00:00", "trade", 6.8086, 10.0]
["2026-09-08T13:34:46.560534+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:34:46.560895+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:34:46.570659+00:00", "trade", 6.809, 1.0]
["2026-09-08T13:34:46.684987+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:47.199116+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:47.200531+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:34:47.279357+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:47.279360+00:00", "trade", 6.81, 27.0]
["2026-09-08T13:34:47.280270+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:47.280520+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:47.280575+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:47.284009+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:47.497503+00:00", "trade", 6.8086, 10.0]
["2026-09-08T13:34:47.820993+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:48.166135+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:48.406848+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:48.408328+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:34:48.409786+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:34:49.109872+00:00", "trade", 6.8099, 9.0]
["2026-09-08T13:34:49.638792+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:49.716254+00:00", "trade", 6.805, 21.0]
["2026-09-08T13:34:50.089872+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:51.157695+00:00", "trade", 6.8099, 1.0]
["2026-09-08T13:34:51.158865+00:00", "trade", 6.8, 45.0]
["2026-09-08T13:34:51.977502+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:34:51.981730+00:00", "trade", 6.8023, 14.0]
["2026-09-08T13:34:52.062803+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:34:52.062812+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:34:52.062918+00:00", "trade", 6.805, 4.0]
["2026-09-08T13:34:52.069070+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:34:52.071259+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:34:53.075764+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:53.918596+00:00", "trade", 6.805, 200.0]
["2026-09-08T13:34:53.921215+00:00", "trade", 6.805, 350.0]
["2026-09-08T13:34:53.921314+00:00", "trade", 6.805, 78.0]
["2026-09-08T13:34:53.928513+00:00", "trade", 6.805, 3.0]
["2026-09-08T13:34:54.065348+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:34:54.185131+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:54.247019+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:54.247169+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:54.344857+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:55.291697+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:55.292073+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:55.765505+00:00", "trade", 6.8086, 10.0]
["2026-09-08T13:34:55.766626+00:00", "trade", 6.8, 18.0]
["2026-09-08T13:34:55.784711+00:00", "trade", 6.8023, 2.0]
["2026-09-08T13:34:56.024821+00:00", "trade", 6.8086, 120.0]
["2026-09-08T13:34:56.151772+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:34:56.392339+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:56.393146+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:56.439404+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:34:56.448082+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:56.688905+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:34:57.345988+00:00", "trade", 6.8086, 10.0]
["2026-09-08T13:34:57.585223+00:00", "trade", 6.8086, 378.0]
["2026-09-08T13:34:57.585587+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:34:58.110812+00:00", "trade", 6.8099, 1000.0]
["2026-09-08T13:34:58.236647+00:00", "trade", 6.8001, 10000.0]
["2026-09-08T13:34:58.448748+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:34:59.992299+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:00.000117+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:00.179391+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:35:00.240229+00:00", "trade", 6.81, 3.0]
["2026-09-08T13:35:00.393775+00:00", "trade", 6.81, 3.0]
["2026-09-08T13:35:00.394379+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:35:00.747952+00:00", "trade", 6.8094, 3000.0]
["2026-09-08T13:35:01.484861+00:00", "trade", 6.805, 1150.0]
["2026-09-08T13:35:01.498769+00:00", "trade", 6.805, 11.0]
["2026-09-08T13:35:01.498799+00:00", "trade", 6.805, 29.0]
["2026-09-08T13:35:01.614673+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:01.627564+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:01.699851+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:01.946940+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:02.041886+00:00", "trade", 6.81, 141.0]
["2026-09-08T13:35:02.054114+00:00", "trade", 6.805, 40.0]
["2026-09-08T13:35:03.139068+00:00", "trade", 6.8263, 128.0]
["2026-09-08T13:35:03.823739+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:35:04.094191+00:00", "trade", 6.805, 177.0]
["2026-09-08T13:35:04.109964+00:00", "trade", 6.805, 20.0]
["2026-09-08T13:35:04.155054+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:04.179441+00:00", "trade", 6.805, 20.0]
["2026-09-08T13:35:04.365843+00:00", "trade", 6.8086, 39.0]
["2026-09-08T13:35:06.358732+00:00", "trade", 6.805, 14.0]
["2026-09-08T13:35:06.757133+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:35:06.758721+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.015529+00:00", "trade", 6.8099, 1000.0]
["2026-09-08T13:35:07.089664+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.089683+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:07.089684+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.090300+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.597259+00:00", "trade", 6.8001, 600.0]
["2026-09-08T13:35:07.598483+00:00", "trade", 6.8, 42.0]
["2026-09-08T13:35:07.673707+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:35:07.673707+00:00", "trade", 6.8, 30.0]
["2026-09-08T13:35:07.673710+00:00", "trade", 6.8, 2.0]
["2026-09-08T13:35:07.673713+00:00", "trade", 6.8, 3.0]
["2026-09-08T13:35:07.673755+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.674101+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.680090+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.680095+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.680118+00:00", "trade", 6.8, 97.0]
["2026-09-08T13:35:07.680121+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:35:07.680124+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:07.680124+00:00", "trade", 6.8, 2.0]
["2026-09-08T13:35:07.680127+00:00", "trade", 6.8, 621.0]
["2026-09-08T13:35:07.680154+00:00", "trade", 6.8, 24.0]
["2026-09-08T13:35:07.680157+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:07.680157+00:00", "trade", 6.8, 30.0]
["2026-09-08T13:35:07.683098+00:00", "trade", 6.8, 7500.0]
["2026-09-08T13:35:07.683592+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:35:07.683796+00:00", "trade", 6.8, 25.0]
["2026-09-08T13:35:07.683854+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.684055+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.684882+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.684927+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.769854+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.769874+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.769876+00:00", "trade", 6.8, 400.0]
["2026-09-08T13:35:07.771759+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.832064+00:00", "trade", 6.8022, 15.0]
["2026-09-08T13:35:07.866549+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:07.866571+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:07.907808+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:08.274379+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:35:08.274431+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:08.274872+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:08.322755+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:08.322756+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:08.323683+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:08.509719+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:35:08.514952+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:35:08.515440+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:08.533939+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:35:08.557629+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:35:08.558965+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:35:08.581230+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:35:08.600764+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:35:08.620566+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:35:08.640408+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:35:09.325530+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:09.488316+00:00", "trade", 6.809, 20.0]
["2026-09-08T13:35:11.205277+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:35:11.239516+00:00", "trade", 6.805, 9.0]
["2026-09-08T13:35:11.347029+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:35:11.413048+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:35:12.372161+00:00", "trade", 6.805, 400.0]
["2026-09-08T13:35:12.373647+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:35:12.374808+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:35:12.376080+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:35:12.377195+00:00", "trade", 6.8, 369.0]
["2026-09-08T13:35:12.436885+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:12.436956+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:12.437050+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:12.437512+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:12.437963+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:12.487423+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:35:13.151098+00:00", "trade", 6.8023, 2.0]
["2026-09-08T13:35:13.608457+00:00", "trade", 6.802, 500.0]
["2026-09-08T13:35:13.664408+00:00", "trade", 6.8276, 5.0]
["2026-09-08T13:35:13.688342+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:13.954225+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:14.030341+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:14.254023+00:00", "trade", 6.805, 900.0]
["2026-09-08T13:35:14.344950+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:14.345046+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:14.345502+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:14.353611+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:14.458075+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:15.300476+00:00", "trade", 6.805, 6.0]
["2026-09-08T13:35:15.302341+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:15.493876+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:35:16.487388+00:00", "trade", 6.8086, 344.0]
["2026-09-08T13:35:16.567490+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:16.568437+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:16.596332+00:00", "trade", 6.8278, 9.0]
["2026-09-08T13:35:16.909103+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:16.909233+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:17.003826+00:00", "trade", 6.8015, 29.0]
["2026-09-08T13:35:17.005950+00:00", "trade", 6.8015, 1.0]
["2026-09-08T13:35:17.065744+00:00", "trade", 6.8227, 1.0]
["2026-09-08T13:35:17.273512+00:00", "trade", 6.8001, 850.0]
["2026-09-08T13:35:17.320081+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:35:17.386106+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:35:17.386109+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:17.386109+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:17.462524+00:00", "trade", 6.8, 115.0]
["2026-09-08T13:35:17.554736+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:17.917258+00:00", "trade", 6.805, 4.0]
["2026-09-08T13:35:17.921189+00:00", "trade", 6.805, 7.0]
["2026-09-08T13:35:18.040272+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:18.660119+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:18.864508+00:00", "trade", 6.8275, 6.0]
["2026-09-08T13:35:19.024938+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:19.391733+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:35:19.391792+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:19.735560+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:35:20.348056+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:35:20.352415+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:20.402501+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:20.403446+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:20.412177+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:20.414872+00:00", "trade", 6.8, 11.0]
["2026-09-08T13:35:20.414953+00:00", "trade", 6.8, 80.0]
["2026-09-08T13:35:20.415492+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:35:21.686219+00:00", "trade", 6.8, 11.0]
["2026-09-08T13:35:21.804368+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:22.032391+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:22.056839+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:22.342918+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:35:22.395119+00:00", "trade", 6.805, 200.0]
["2026-09-08T13:35:22.439854+00:00", "trade", 6.8001, 100.0]
["2026-09-08T13:35:22.761385+00:00", "trade", 6.8094, 2000.0]
["2026-09-08T13:35:22.762189+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:22.802571+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:22.832210+00:00", "trade", 6.805, 40.0]
["2026-09-08T13:35:23.965890+00:00", "trade", 6.8099, 1000.0]
["2026-09-08T13:35:23.968885+00:00", "trade", 6.805, 9.0]
["2026-09-08T13:35:24.019573+00:00", "trade", 6.8, 31.0]
["2026-09-08T13:35:24.019802+00:00", "trade", 6.8, 9.0]
["2026-09-08T13:35:24.019910+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:24.020762+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:24.071964+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:24.072004+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:24.072010+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:35:24.072012+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:35:24.121423+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:35:24.121534+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:35:24.179443+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:24.224472+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:35:24.531995+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:24.533895+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:24.946252+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:35:25.850716+00:00", "trade", 6.8, 5000.0]
["2026-09-08T13:35:25.851844+00:00", "trade", 6.8, 49.0]
["2026-09-08T13:35:25.865668+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:35:25.866930+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:25.866931+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:35:25.997739+00:00", "trade", 6.8023, 1.0]
["2026-09-08T13:35:26.079459+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:26.079516+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:26.159321+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:26.159323+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:35:28.008626+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:28.042336+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:28.259492+00:00", "trade", 6.8077, 8.0]
["2026-09-08T13:35:28.259504+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:35:28.614124+00:00", "trade", 6.8001, 34.0]
["2026-09-08T13:35:28.741784+00:00", "trade", 6.8, 150.0]
["2026-09-08T13:35:29.147276+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:35:29.295010+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:29.295050+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:29.295105+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:29.956611+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:29.992311+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464278+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:35:30.464285+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.464285+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.464289+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:35:30.464289+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:35:30.464293+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.464293+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.464293+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:35:30.464296+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.464296+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:35:30.464350+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.464362+00:00", "trade", 6.8, 160.0]
["2026-09-08T13:35:30.464365+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.464368+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:35:30.464368+00:00", "trade", 6.8, 1030.0]
["2026-09-08T13:35:30.464391+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.464392+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.464395+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.464395+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.464395+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.464431+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.464455+00:00", "trade", 6.8, 500.0]
["2026-09-08T13:35:30.464456+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.464481+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464483+00:00", "trade", 6.8, 500.0]
["2026-09-08T13:35:30.464486+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464501+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464506+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464531+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464541+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464561+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464566+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464576+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464701+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464731+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464733+00:00", "trade", 6.8, 514.0]
["2026-09-08T13:35:30.464736+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.464736+00:00", "trade", 6.8, 103.0]
["2026-09-08T13:35:30.464738+00:00", "trade", 6.8, 2.0]
["2026-09-08T13:35:30.464747+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:35:30.464751+00:00", "trade", 6.8, 3.0]
["2026-09-08T13:35:30.464756+00:00", "trade", 6.8, 22.0]
["2026-09-08T13:35:30.464756+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464781+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.464796+00:00", "trade", 6.8, 1723.0]
["2026-09-08T13:35:30.464796+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.464796+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.464801+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:35:30.464801+00:00", "trade", 6.8, 400.0]
["2026-09-08T13:35:30.464804+00:00", "trade", 6.8, 631.0]
["2026-09-08T13:35:30.464826+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.464892+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.464904+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.464928+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:35:30.464992+00:00", "trade", 6.8, 1000.0]
["2026-09-08T13:35:30.464992+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.464994+00:00", "trade", 6.8, 25.0]
["2026-09-08T13:35:30.465007+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.465012+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.465057+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.465077+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.465112+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.465177+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.465182+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.465182+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.465192+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.465207+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.465212+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.465212+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.465358+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.465363+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.465393+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.465929+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.466004+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.466945+00:00", "trade", 6.8, 3.0]
["2026-09-08T13:35:30.467788+00:00", "trade", 6.8, 800.0]
["2026-09-08T13:35:30.467788+00:00", "trade", 6.8, 9198.0]
["2026-09-08T13:35:30.467789+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.467809+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.467815+00:00", "trade", 6.8, 31.0]
["2026-09-08T13:35:30.467821+00:00", "trade", 6.8, 732.0]
["2026-09-08T13:35:30.467824+00:00", "trade", 6.8, 31.0]
["2026-09-08T13:35:30.467830+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:35:30.467859+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.467984+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.468064+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.468067+00:00", "trade", 6.8, 400.0]
["2026-09-08T13:35:30.468069+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.468069+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.468069+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:35:30.468070+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.468074+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:35:30.468074+00:00", "trade", 6.8, 60.0]
["2026-09-08T13:35:30.468075+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:35:30.468079+00:00", "trade", 6.8, 32.0]
["2026-09-08T13:35:30.468114+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.468184+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.468189+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.468195+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.468195+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.468245+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.468250+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:35:30.468305+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.468400+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.468460+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.468480+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.468495+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.469231+00:00", "trade", 6.8, 3500.0]
["2026-09-08T13:35:30.470554+00:00", "trade", 6.8, 9.0]
["2026-09-08T13:35:30.470861+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.470916+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.470971+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.472029+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.474966+00:00", "trade", 6.805, 40.0]
["2026-09-08T13:35:30.474984+00:00", "trade", 6.805, 40.0]
["2026-09-08T13:35:30.486714+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.487165+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.504687+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.505223+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.546506+00:00", "trade", 6.8, 22.0]
["2026-09-08T13:35:30.546562+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.546606+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.546651+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.577345+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.652253+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:30.653361+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:31.054546+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:31.054554+00:00", "trade", 6.805, 1150.0]
["2026-09-08T13:35:31.054571+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:31.056015+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:31.326829+00:00", "trade", 6.805, 12.0]
["2026-09-08T13:35:31.353812+00:00", "trade", 6.805, 50.0]
["2026-09-08T13:35:32.223207+00:00", "trade", 6.809, 300.0]
["2026-09-08T13:35:32.223441+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:35:32.223838+00:00", "trade", 6.81, 8.0]
["2026-09-08T13:35:32.224656+00:00", "trade", 6.81, 30.0]
["2026-09-08T13:35:32.224659+00:00", "trade", 6.81, 110.0]
["2026-09-08T13:35:32.224662+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:35:32.224663+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:32.224666+00:00", "trade", 6.81, 600.0]
["2026-09-08T13:35:32.224666+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:35:32.224671+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:35:32.224671+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:35:32.224671+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:35:32.224733+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:32.224733+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:32.224914+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:32.224918+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:35:32.224919+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:35:32.225084+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:35:32.225140+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:35:32.225159+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:35:32.225159+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:35:32.225165+00:00", "trade", 6.81, 700.0]
["2026-09-08T13:35:32.225170+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:35:32.225182+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:35:32.225195+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:32.225235+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:32.225249+00:00", "trade", 6.81, 52.0]
["2026-09-08T13:35:32.225951+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:32.225966+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:32.229925+00:00", "trade", 6.8117, 100.0]
["2026-09-08T13:35:32.236547+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:32.262980+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:32.263170+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:32.332124+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:32.575775+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:35:32.613224+00:00", "trade", 6.815, 7.0]
["2026-09-08T13:35:32.811561+00:00", "trade", 6.8186, 1.0]
["2026-09-08T13:35:33.718772+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:33.718828+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:33.718828+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:33.718872+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:35.068703+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:35.068759+00:00", "trade", 6.815, 1150.0]
["2026-09-08T13:35:35.391607+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:35.517196+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:35.519937+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:35.566348+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:35.593082+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:35.839094+00:00", "trade", 6.815, 1150.0]
["2026-09-08T13:35:35.839660+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:35:35.839858+00:00", "trade", 6.815, 1150.0]
["2026-09-08T13:35:35.840583+00:00", "trade", 6.815, 900.0]
["2026-09-08T13:35:35.841314+00:00", "trade", 6.815, 1150.0]
["2026-09-08T13:35:35.985261+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:36.022489+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:36.170156+00:00", "trade", 6.8186, 1.0]
["2026-09-08T13:35:36.186861+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:36.275261+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:36.741168+00:00", "trade", 6.82, 7.0]
["2026-09-08T13:35:36.741412+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:35:36.741412+00:00", "trade", 6.82, 170.0]
["2026-09-08T13:35:36.741417+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:36.741418+00:00", "trade", 6.82, 4.0]
["2026-09-08T13:35:36.741418+00:00", "trade", 6.82, 2000.0]
["2026-09-08T13:35:36.741511+00:00", "trade", 6.82, 93.0]
["2026-09-08T13:35:36.741517+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:36.741522+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:36.741522+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:36.741529+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:35:36.741542+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:36.741737+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:35:36.741800+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:35:36.741809+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:35:36.741853+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:35:36.741854+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:35:36.741888+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.741943+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.741948+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.741953+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.741988+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.742113+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.742537+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:36.742595+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.743056+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.745752+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.752052+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.753485+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.753691+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.753741+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.754202+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.762086+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.762317+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.762367+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.762377+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.762377+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.762835+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:36.762835+00:00", "trade", 6.825, 48.0]
["2026-09-08T13:35:36.763229+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.776360+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.776886+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.777503+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.779928+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.779984+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.780024+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.795400+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.824404+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.839756+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.842292+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.842302+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.858526+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:36.867016+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.867362+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:36.869694+00:00", "trade", 6.825, 1150.0]
["2026-09-08T13:35:37.264550+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:37.264668+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:37.395540+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:37.401075+00:00", "trade", 6.8211, 100.0]
["2026-09-08T13:35:37.401785+00:00", "trade", 6.8211, 12.0]
["2026-09-08T13:35:37.463035+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:37.463119+00:00", "trade", 6.825, 300.0]
["2026-09-08T13:35:38.017852+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:38.228308+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:38.300465+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:38.564018+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:38.645902+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:38.646750+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:38.646991+00:00", "trade", 6.825, 36.0]
["2026-09-08T13:35:38.863692+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:38.913445+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:38.914691+00:00", "trade", 6.8299, 100.0]
["2026-09-08T13:35:38.915315+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:38.915317+00:00", "trade", 6.83, 47.0]
["2026-09-08T13:35:38.915711+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:38.916372+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:38.948832+00:00", "trade", 6.8286, 1.0]
["2026-09-08T13:35:39.011619+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:39.012622+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:39.013103+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:39.295661+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:40.134955+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:40.288024+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:40.288075+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:40.288215+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:40.328951+00:00", "trade", 6.8286, 1.0]
["2026-09-08T13:35:40.376205+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:35:40.376206+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:40.376260+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.376265+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.376295+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.376315+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.376330+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.376345+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.376345+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.376350+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.376370+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.376420+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.376638+00:00", "trade", 6.825, 900.0]
["2026-09-08T13:35:40.376811+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.377026+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.377393+00:00", "trade", 6.825, 5.0]
["2026-09-08T13:35:40.377397+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.377858+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.396683+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.396693+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.396758+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.418856+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.483300+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.483305+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.492174+00:00", "trade", 6.8386, 11.0]
["2026-09-08T13:35:40.523241+00:00", "trade", 6.83, 1300.0]
["2026-09-08T13:35:40.598811+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:35:40.610671+00:00", "trade", 6.83, 8.0]
["2026-09-08T13:35:40.610883+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:40.611636+00:00", "trade", 6.83, 8.0]
["2026-09-08T13:35:40.612481+00:00", "trade", 6.835, 8.0]
["2026-09-08T13:35:40.612541+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:35:40.612971+00:00", "trade", 6.83, 8.0]
["2026-09-08T13:35:41.012067+00:00", "trade", 6.8314, 1.0]
["2026-09-08T13:35:41.377099+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:41.377169+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:41.377191+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:41.377284+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:41.381188+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:41.383825+00:00", "trade", 6.83, 8.0]
["2026-09-08T13:35:41.532042+00:00", "trade", 6.8386, 1.0]
["2026-09-08T13:35:43.059792+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.059837+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.060453+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.061235+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.061466+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.062047+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.062283+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.062443+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.166350+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.166401+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.338480+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.338541+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.342140+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:35:43.617635+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.617685+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.668231+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.668286+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.668296+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.668406+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.669123+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.669779+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.672817+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.981266+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.981542+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.981642+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:35:43.982038+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:35:43.982159+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:35:43.982214+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.982685+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.982705+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.982730+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.983186+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.983211+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.983662+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.983672+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.984138+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.984153+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.984163+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:43.984604+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:44.210147+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:44.210207+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:44.210217+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:44.210287+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:44.210342+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:44.221356+00:00", "trade", 6.83, 8.0]
["2026-09-08T13:35:44.339336+00:00", "trade", 6.83, 8.0]
["2026-09-08T13:35:45.273685+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:45.368237+00:00", "trade", 6.83, 8.0]
["2026-09-08T13:35:45.775852+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:35:46.038807+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.038872+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.048490+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363235+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:46.363238+00:00", "trade", 6.83, 732.0]
["2026-09-08T13:35:46.363238+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:46.363262+00:00", "trade", 6.83, 800.0]
["2026-09-08T13:35:46.363262+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:35:46.363265+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:46.363265+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363268+00:00", "trade", 6.83, 9.0]
["2026-09-08T13:35:46.363295+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:35:46.363298+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:46.363300+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363304+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:46.363305+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363325+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363340+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363350+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363367+00:00", "trade", 6.83, 14.0]
["2026-09-08T13:35:46.363376+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363380+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363500+00:00", "trade", 6.83, 142.0]
["2026-09-08T13:35:46.363500+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:46.363506+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:46.363506+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:46.363506+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363509+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:35:46.363509+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:35:46.363511+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363512+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:35:46.363515+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:35:46.363516+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363521+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363526+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363536+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363545+00:00", "trade", 6.83, 55.0]
["2026-09-08T13:35:46.363546+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363551+00:00", "trade", 6.83, 2.0]
["2026-09-08T13:35:46.363561+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363566+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:46.363566+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:35:46.363566+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:35:46.363571+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:35:46.363596+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:35:46.363599+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:46.363606+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.363621+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.363636+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.363696+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.363701+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.363746+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.363771+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.363862+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:35:46.363897+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:35:46.363915+00:00", "trade", 6.83, 108.0]
["2026-09-08T13:35:46.363917+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:35:46.363917+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:35:46.363921+00:00", "trade", 6.83, 106.0]
["2026-09-08T13:35:46.363933+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.363936+00:00", "trade", 6.83, 107.0]
["2026-09-08T13:35:46.363957+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:35:46.363987+00:00", "trade", 6.83, 46.0]
["2026-09-08T13:35:46.364002+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.364017+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:35:46.364022+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:35:46.364047+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:35:46.364047+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:35:46.364057+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:35:46.364068+00:00", "trade", 6.83, 107.0]
["2026-09-08T13:35:46.364072+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.364083+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:35:46.364086+00:00", "trade", 6.83, 7.0]
["2026-09-08T13:35:46.364108+00:00", "trade", 6.83, 93.0]
["2026-09-08T13:35:46.364112+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.364898+00:00", "trade", 6.83, 2.0]
["2026-09-08T13:35:46.367666+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.373500+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.373555+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.374151+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.374196+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.396189+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.397171+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.397512+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.397948+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.398344+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.398429+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.406147+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.406207+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.463784+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.464045+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.577943+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:35:46.578362+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.578859+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.580412+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.585506+00:00", "trade", 6.82, 7000.0]
["2026-09-08T13:35:46.797899+00:00", "trade", 6.82, 8.0]
["2026-09-08T13:35:46.798817+00:00", "trade", 6.82, 8.0]
["2026-09-08T13:35:46.799599+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:46.799704+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:35:46.799719+00:00", "trade", 6.82, 184.0]
["2026-09-08T13:35:47.025340+00:00", "trade", 6.82, 8.0]
["2026-09-08T13:35:47.026910+00:00", "trade", 6.82, 8.0]
["2026-09-08T13:35:47.030561+00:00", "trade", 6.82, 16.0]
["2026-09-08T13:35:47.030564+00:00", "trade", 6.82, 68.0]
["2026-09-08T13:35:47.560687+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:35:47.571161+00:00", "trade", 6.82, 8.0]
["2026-09-08T13:35:47.571221+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:35:47.835507+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:48.258605+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:48.505543+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:49.915165+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:50.001571+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:50.001636+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:50.386693+00:00", "trade", 6.83, 31.0]
["2026-09-08T13:35:50.386714+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:50.386764+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:50.406882+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:50.672027+00:00", "trade", 6.8223, 6.0]
["2026-09-08T13:35:50.837611+00:00", "trade", 6.8286, 17.0]
["2026-09-08T13:35:50.837671+00:00", "trade", 6.8286, 1.0]
["2026-09-08T13:35:51.345893+00:00", "trade", 6.8286, 10.0]
["2026-09-08T13:35:51.891909+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:52.064629+00:00", "trade", 6.82, 7.0]
["2026-09-08T13:35:52.064645+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:52.064692+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:35:52.065351+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:52.065679+00:00", "trade", 6.825, 3.0]
["2026-09-08T13:35:52.149693+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:52.219519+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:52.359379+00:00", "trade", 6.8286, 5.0]
["2026-09-08T13:35:52.394677+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:35:53.178178+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:53.330355+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:53.835370+00:00", "trade", 6.825, 2.0]
["2026-09-08T13:35:53.857635+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:53.880806+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:54.401712+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:54.401897+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:56.152497+00:00", "trade", 6.825, 340.0]
["2026-09-08T13:35:56.162231+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:56.163423+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:56.564343+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:56.564383+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:56.621895+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:58.264789+00:00", "trade", 6.825, 39.0]
["2026-09-08T13:35:58.265949+00:00", "trade", 6.82, 50.0]
["2026-09-08T13:35:58.277654+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:58.286621+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:58.303298+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:35:58.303596+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:58.311679+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:35:58.311736+00:00", "trade", 6.82, 8.0]
["2026-09-08T13:35:58.311791+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:35:58.311891+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:58.312642+00:00", "trade", 6.82, 8.0]
["2026-09-08T13:35:58.312708+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:58.312768+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:58.313720+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:58.313802+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:35:58.314677+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:35:58.314840+00:00", "trade", 6.82, 8.0]
["2026-09-08T13:35:58.791439+00:00", "trade", 6.8277, 3.0]
["2026-09-08T13:35:58.791457+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:35:58.791541+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:35:59.433106+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:59.734269+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:35:59.992339+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:00.001323+00:00", "trade", 6.8299, 200.0]
["2026-09-08T13:36:00.002212+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:00.433364+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:00.546293+00:00", "trade", 6.825, 10.0]
["2026-09-08T13:36:00.789064+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:00.850387+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:01.225154+00:00", "trade", 6.83, 183.0]
["2026-09-08T13:36:01.241101+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:36:01.411965+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:01.412052+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:36:01.412070+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:01.678559+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:36:01.678622+00:00", "trade", 6.825, 1901.0]
["2026-09-08T13:36:01.688452+00:00", "trade", 6.825, 1100.0]
["2026-09-08T13:36:01.725272+00:00", "trade", 6.8202, 1900.0]
["2026-09-08T13:36:01.725483+00:00", "trade", 6.8202, 1900.0]
["2026-09-08T13:36:01.725534+00:00", "trade", 6.8201, 1900.0]
["2026-09-08T13:36:01.725723+00:00", "trade", 6.8202, 3800.0]
["2026-09-08T13:36:01.725916+00:00", "trade", 6.8201, 3800.0]
["2026-09-08T13:36:01.726033+00:00", "trade", 6.8203, 49699.0]
["2026-09-08T13:36:01.726042+00:00", "trade", 6.8201, 3800.0]
["2026-09-08T13:36:01.740287+00:00", "trade", 6.8278, 20.0]
["2026-09-08T13:36:01.784967+00:00", "trade", 6.8277, 5.0]
["2026-09-08T13:36:01.792705+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:01.810050+00:00", "trade", 6.82, 1000.0]
["2026-09-08T13:36:02.394426+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:36:02.624674+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:02.624727+00:00", "trade", 6.8299, 750.0]
["2026-09-08T13:36:02.624729+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:02.725138+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:02.725289+00:00", "trade", 6.825, 1200.0]
["2026-09-08T13:36:02.795687+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:02.848495+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:36:03.246926+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:03.435871+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:03.512850+00:00", "trade", 6.825, 50.0]
["2026-09-08T13:36:03.779558+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:03.786090+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:03.787720+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:03.788273+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:03.999563+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:03.999648+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:03.999678+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:04.000425+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:04.086485+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:04.277785+00:00", "trade", 6.8286, 1.0]
["2026-09-08T13:36:04.279801+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:04.324898+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:04.325794+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:36:04.350805+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:04.421115+00:00", "trade", 6.825, 600.0]
["2026-09-08T13:36:04.478008+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:36:04.505725+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:36:04.547188+00:00", "trade", 6.82, 9000.0]
["2026-09-08T13:36:04.555863+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:04.555888+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:04.557030+00:00", "trade", 6.825, 6.0]
["2026-09-08T13:36:04.584832+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:04.678366+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:36:04.903687+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:04.909163+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:04.909328+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:04.909599+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:04.909933+00:00", "trade", 6.8277, 2.0]
["2026-09-08T13:36:04.909960+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:04.911121+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:04.914528+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:05.095084+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:36:05.751562+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:36:05.751581+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:05.754560+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:36:05.772480+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:36:05.772606+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:05.772606+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:05.772606+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:05.772607+00:00", "trade", 6.83, 13.0]
["2026-09-08T13:36:05.772616+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:05.772647+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:05.772647+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:05.772649+00:00", "trade", 6.83, 900.0]
["2026-09-08T13:36:05.772676+00:00", "trade", 6.83, 687.0]
["2026-09-08T13:36:05.772676+00:00", "trade", 6.83, 112.0]
["2026-09-08T13:36:05.772679+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:36:05.772682+00:00", "trade", 6.83, 450.0]
["2026-09-08T13:36:05.772772+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:36:05.772802+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:36:05.772882+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:36:05.772937+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:36:05.772962+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.773073+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.773148+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.773208+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.773268+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.773333+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.773368+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.773649+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.774080+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.774110+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.781992+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:36:05.791092+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:36:05.793115+00:00", "trade", 6.83, 1000.0]
["2026-09-08T13:36:05.793190+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.795281+00:00", "trade", 6.8378, 26.0]
["2026-09-08T13:36:05.795557+00:00", "trade", 6.8377, 3.0]
["2026-09-08T13:36:05.864470+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.864499+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:36:05.864941+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.865227+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.873753+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.896015+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:05.896027+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:36:05.906552+00:00", "trade", 6.835, 4.0]
["2026-09-08T13:36:05.950415+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:06.095220+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:06.182748+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:06.781576+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:36:06.788570+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:36:06.790230+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:36:06.790678+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:36:06.840516+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:36:06.981616+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:06.981862+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:06.982007+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:06.982027+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:36:06.990649+00:00", "trade", 6.83, 14.0]
["2026-09-08T13:36:07.004506+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.040582+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.041509+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.041895+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.042506+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.042508+00:00", "trade", 6.83, 900.0]
["2026-09-08T13:36:07.042508+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:36:07.042512+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.042513+00:00", "trade", 6.83, 60.0]
["2026-09-08T13:36:07.042513+00:00", "trade", 6.83, 263.0]
["2026-09-08T13:36:07.042564+00:00", "trade", 6.83, 37.0]
["2026-09-08T13:36:07.042576+00:00", "trade", 6.83, 500.0]
["2026-09-08T13:36:07.042580+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:36:07.042632+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.042968+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.042970+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:36:07.042983+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.042998+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.043048+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.043053+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.043067+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:36:07.043070+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:36:07.043070+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:36:07.043073+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:36:07.043083+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.043083+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:36:07.043085+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:36:07.043128+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:36:07.043213+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:07.043223+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:07.043294+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:07.043339+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:07.044011+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:36:07.044070+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:07.044086+00:00", "trade", 6.82, 23.0]
["2026-09-08T13:36:07.047208+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:07.074735+00:00", "trade", 6.825, 30.0]
["2026-09-08T13:36:07.075923+00:00", "trade", 6.825, 5.0]
["2026-09-08T13:36:07.077478+00:00", "trade", 6.825, 265.0]
["2026-09-08T13:36:07.081088+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:07.271891+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:36:07.272835+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:07.322258+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:07.322303+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:07.375460+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:36:07.376397+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:07.781782+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:07.788455+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:07.790088+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:07.790142+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:07.790530+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:07.790753+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:07.794319+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:07.796054+00:00", "trade", 6.8277, 3.0]
["2026-09-08T13:36:08.593623+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:36:08.593686+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:36:08.616295+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.616303+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:36:08.616305+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.616305+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.616310+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.616315+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.616325+00:00", "trade", 6.82, 10.0]
["2026-09-08T13:36:08.616330+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:36:08.616330+00:00", "trade", 6.82, 3.0]
["2026-09-08T13:36:08.616330+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.616330+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.616333+00:00", "trade", 6.82, 6.0]
["2026-09-08T13:36:08.616766+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.620274+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.731279+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:36:08.789657+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:08.796600+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:36:08.888541+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:36:08.892661+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:36:08.892661+00:00", "trade", 6.82, 46.0]
["2026-09-08T13:36:08.892678+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.892680+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:36:08.892680+00:00", "trade", 6.82, 500.0]
["2026-09-08T13:36:08.892683+00:00", "trade", 6.82, 800.0]
["2026-09-08T13:36:08.892683+00:00", "trade", 6.82, 36.0]
["2026-09-08T13:36:08.892683+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.892685+00:00", "trade", 6.82, 15863.0]
["2026-09-08T13:36:08.892688+00:00", "trade", 6.82, 1000.0]
["2026-09-08T13:36:08.892688+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:36:08.892758+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.892774+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.892824+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.892954+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.892971+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:36:08.892974+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:36:08.893024+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:36:08.893089+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:36:08.893105+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:36:08.893148+00:00", "trade", 6.82, 3.0]
["2026-09-08T13:36:08.893270+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:36:08.893350+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:08.893460+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:08.893975+00:00", "trade", 6.82, 15.0]
["2026-09-08T13:36:08.894033+00:00", "trade", 6.82, 3.0]
["2026-09-08T13:36:08.894096+00:00", "trade", 6.82, 14.0]
["2026-09-08T13:36:08.894147+00:00", "trade", 6.82, 543.0]
["2026-09-08T13:36:08.894212+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:08.896753+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:08.994651+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.010707+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:36:09.010709+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.010731+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:36:09.010731+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:36:09.010810+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.010850+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.011171+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.011186+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.014082+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.017176+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:36:09.033288+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.083448+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.089212+00:00", "trade", 6.815, 300.0]
["2026-09-08T13:36:09.230789+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.455906+00:00", "trade", 6.815, 20.0]
["2026-09-08T13:36:09.787331+00:00", "trade", 6.8177, 3.0]
["2026-09-08T13:36:09.794798+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:09.796407+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:09.796491+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:09.859647+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.859702+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.859792+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:36:09.860248+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:09.860709+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:10.201839+00:00", "trade", 6.8168, 8.0]
["2026-09-08T13:36:10.781917+00:00", "trade", 6.8177, 3.0]
["2026-09-08T13:36:10.788434+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:10.791570+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:10.795164+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:10.871856+00:00", "trade", 6.8186, 1.0]
["2026-09-08T13:36:11.343646+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:36:11.389816+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:11.389861+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:11.390157+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:11.664596+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:11.780741+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:11.787185+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:11.788821+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:11.788833+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:11.793828+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:11.795449+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:36:11.824717+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:11.824782+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:11.824787+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.394334+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:36:12.454510+00:00", "trade", 6.815, 13.0]
["2026-09-08T13:36:12.535445+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.536102+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.536152+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.547203+00:00", "trade", 6.81, 600.0]
["2026-09-08T13:36:12.547313+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.555007+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.555067+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.559785+00:00", "trade", 6.81, 59.0]
["2026-09-08T13:36:12.559788+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.559938+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.560050+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:36:12.560050+00:00", "trade", 6.81, 58.0]
["2026-09-08T13:36:12.560311+00:00", "trade", 6.81, 59.0]
["2026-09-08T13:36:12.563427+00:00", "trade", 6.81, 1700.0]
["2026-09-08T13:36:12.563427+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.563430+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:36:12.563488+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:36:12.563493+00:00", "trade", 6.81, 20.0]
["2026-09-08T13:36:12.563493+00:00", "trade", 6.81, 6.0]
["2026-09-08T13:36:12.563496+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:36:12.563497+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.563502+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.563522+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:36:12.563604+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:36:12.563642+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563683+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:36:12.563688+00:00", "trade", 6.81, 42.0]
["2026-09-08T13:36:12.563691+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:36:12.563717+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563732+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563732+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563746+00:00", "trade", 6.81, 400.0]
["2026-09-08T13:36:12.563747+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563803+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563808+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563808+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563808+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563838+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563843+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563858+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563863+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563913+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.563948+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.564053+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.564134+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:36:12.564136+00:00", "trade", 6.81, 400.0]
["2026-09-08T13:36:12.564138+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.564183+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.564695+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.565206+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.567481+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.568038+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.600440+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.673138+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.673138+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.724941+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.724971+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.729993+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:12.790290+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:12.818875+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:13.011724+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:13.011785+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:13.187031+00:00", "trade", 6.805, 400.0]
["2026-09-08T13:36:13.781502+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:13.782225+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:13.789011+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:14.385683+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:36:14.638109+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:14.638204+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:14.638650+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:14.732123+00:00", "trade", 6.805, 2200.0]
["2026-09-08T13:36:14.742185+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:36:14.745030+00:00", "trade", 6.8, 84.0]
["2026-09-08T13:36:14.745965+00:00", "trade", 6.8, 116.0]
["2026-09-08T13:36:14.746020+00:00", "trade", 6.8, 384.0]
["2026-09-08T13:36:14.746913+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:14.779850+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:14.788288+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:14.788303+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:36:14.788417+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:14.788607+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:15.219353+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:15.780905+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:15.788007+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:36:16.343205+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:36:16.472372+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:16.472433+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:16.475550+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:36:16.475550+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:36:16.475556+00:00", "trade", 6.8, 178.0]
["2026-09-08T13:36:16.475559+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:36:16.475563+00:00", "trade", 6.8, 150.0]
["2026-09-08T13:36:16.475563+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:36:16.475565+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:36:16.475565+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:36:16.475568+00:00", "trade", 6.8, 6.0]
["2026-09-08T13:36:16.475574+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:36:16.475580+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:16.475581+00:00", "trade", 6.8, 40.0]
["2026-09-08T13:36:16.475581+00:00", "trade", 6.8, 8.0]
["2026-09-08T13:36:16.475584+00:00", "trade", 6.8, 30.0]
["2026-09-08T13:36:16.475584+00:00", "trade", 6.8, 3.0]
["2026-09-08T13:36:16.475589+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:36:16.475589+00:00", "trade", 6.8, 22.0]
["2026-09-08T13:36:16.475589+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:36:16.475592+00:00", "trade", 6.8, 483.0]
["2026-09-08T13:36:16.475600+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:16.475610+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:16.475616+00:00", "trade", 6.8, 237.0]
["2026-09-08T13:36:16.475646+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:16.475715+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:16.475801+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:16.475809+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:36:16.475809+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:36:16.475826+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:16.475836+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:16.475851+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:16.475891+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:16.475901+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:16.475916+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:16.475996+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:16.476056+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:16.476076+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.476217+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.476452+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.476477+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.476818+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.476863+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.476888+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.477144+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.477540+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.477640+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.477810+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.478276+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.479765+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.479765+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.479805+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.479986+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.495753+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.495823+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.495878+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.548724+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.582500+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.779009+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:16.787621+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:16.792544+00:00", "trade", 6.7977, 5.0]
["2026-09-08T13:36:16.793242+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:16.886259+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:36:17.780752+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:17.789906+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:17.795607+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:18.201878+00:00", "trade", 6.7982, 13.0]
["2026-09-08T13:36:18.792076+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:18.839069+00:00", "trade", 6.795, 300.0]
["2026-09-08T13:36:19.200686+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:36:19.521108+00:00", "trade", 6.799, 90.0]
["2026-09-08T13:36:19.672475+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:19.735453+00:00", "trade", 6.795, 1000.0]
["2026-09-08T13:36:19.750056+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:36:19.751220+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:36:19.752440+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:36:19.752545+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:19.753772+00:00", "trade", 6.79, 198.0]
["2026-09-08T13:36:19.766977+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:36:19.768099+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:36:19.779351+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:36:19.786990+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:19.788562+00:00", "trade", 6.7977, 5.0]
["2026-09-08T13:36:19.788571+00:00", "trade", 6.7977, 3.0]
["2026-09-08T13:36:19.789798+00:00", "trade", 6.795, 600.0]
["2026-09-08T13:36:19.794440+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:19.794757+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:36:19.794766+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:36:19.794821+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:19.799791+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:36:19.830906+00:00", "trade", 6.795, 1297.0]
["2026-09-08T13:36:19.845908+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:19.855953+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:36:20.019173+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:36:20.020120+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:36:20.020375+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:36:20.024943+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:36:20.048772+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:36:20.064978+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:36:20.094851+00:00", "trade", 6.795, 903.0]
["2026-09-08T13:36:20.114897+00:00", "trade", 6.795, 500.0]
["2026-09-08T13:36:20.165691+00:00", "trade", 6.795, 97.0]
["2026-09-08T13:36:20.552626+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:20.552686+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:20.787340+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:20.788886+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:36:20.794112+00:00", "trade", 6.7977, 10.0]
["2026-09-08T13:36:20.841559+00:00", "trade", 6.7986, 8.0]
["2026-09-08T13:36:20.865757+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:20.934818+00:00", "trade", 6.8, 493.0]
["2026-09-08T13:36:21.161137+00:00", "trade", 6.795, 300.0]
["2026-09-08T13:36:21.429630+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:21.780331+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:22.779294+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:22.780410+00:00", "trade", 6.79, 46.0]
["2026-09-08T13:36:22.794038+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:22.794450+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:22.794715+00:00", "trade", 6.7977, 15.0]
["2026-09-08T13:36:22.978976+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:36:23.372022+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:23.599588+00:00", "trade", 6.8, 1000.0]
["2026-09-08T13:36:23.599589+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:23.599591+00:00", "trade", 6.8, 1300.0]
["2026-09-08T13:36:23.599594+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:36:23.599594+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:36:23.599633+00:00", "trade", 6.8, 6.0]
["2026-09-08T13:36:23.599636+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:36:23.599664+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:23.599689+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:23.599709+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:23.599834+00:00", "trade", 6.8, 56.0]
["2026-09-08T13:36:23.599880+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:23.599904+00:00", "trade", 6.8, 1900.0]
["2026-09-08T13:36:23.599905+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:23.599920+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:23.599955+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:23.599990+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:23.600045+00:00", "trade", 6.8, 430.0]
["2026-09-08T13:36:23.600080+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:23.600080+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:23.600080+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:23.600160+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.600388+00:00", "trade", 6.8, 1000.0]
["2026-09-08T13:36:23.600586+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.600636+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.600732+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.600752+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.600902+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.600992+00:00", "trade", 6.8, 2400.0]
["2026-09-08T13:36:23.602290+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.602506+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.602544+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:36:23.602604+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:36:23.608648+00:00", "trade", 6.8, 1900.0]
["2026-09-08T13:36:23.609926+00:00", "trade", 6.8, 700.0]
["2026-09-08T13:36:23.610996+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.616003+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.631154+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.705276+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.705276+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.705331+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.711766+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.712518+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:36:23.713094+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.713620+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.783614+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:23.790239+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:23.792107+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:23.940165+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:23.941363+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:24.374699+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:36:24.476889+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:24.477345+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:24.551021+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:24.552123+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:25.629059+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:36:25.703351+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:36:25.778398+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:25.784857+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:25.786376+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:25.787097+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:25.787155+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:26.079100+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:26.080077+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:26.113226+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:26.241627+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:26.447194+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:36:26.619788+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:26.789376+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:26.790924+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:26.838985+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:26.839346+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:27.786289+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:27.787576+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:28.217910+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:36:28.786204+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:28.788147+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:29.789805+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:29.791291+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:29.792130+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:36:29.854237+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:29.992366+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:30.782509+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:36:30.791143+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:30.795338+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:30.883253+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:30.883298+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:30.887849+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:30.887904+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:30.888463+00:00", "trade", 6.805, 1150.0]
["2026-09-08T13:36:30.946624+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:31.108124+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:36:31.298466+00:00", "trade", 6.8023, 10.0]
["2026-09-08T13:36:31.546713+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:31.546728+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:31.546758+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:31.546788+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:31.582068+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:31.582433+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:31.582624+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:31.778692+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:31.787978+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:31.918404+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:31.939925+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:32.451188+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:32.715234+00:00", "trade", 6.805, 5.0]
["2026-09-08T13:36:32.716674+00:00", "trade", 6.805, 6.0]
["2026-09-08T13:36:32.716737+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:36:32.782092+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:32.788780+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:33.080747+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:33.191175+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:33.192589+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:33.193035+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:33.483816+00:00", "trade", 6.8078, 100.0]
["2026-09-08T13:36:33.660451+00:00", "trade", 6.8081, 2000.0]
["2026-09-08T13:36:34.001525+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.001535+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.002092+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.002733+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.140161+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.141158+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.368404+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.420148+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.420150+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:36:34.712459+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.737403+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.762252+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.762323+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:34.781663+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:36:34.788919+00:00", "trade", 6.8077, 5.0]
["2026-09-08T13:36:34.943725+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:36:35.234093+00:00", "trade", 6.805, 10.0]
["2026-09-08T13:36:35.797037+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:36:35.798144+00:00", "trade", 6.805, 20.0]
["2026-09-08T13:36:35.997651+00:00", "trade", 6.805, 4.0]
["2026-09-08T13:36:36.146385+00:00", "trade", 6.805, 200.0]
["2026-09-08T13:36:36.782902+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:36:36.792507+00:00", "trade", 6.8077, 5.0]
["2026-09-08T13:36:36.792697+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:37.062246+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:37.101840+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:37.360545+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:37.463391+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:37.789430+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:36:38.038080+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:38.060323+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:38.060413+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:38.192874+00:00", "trade", 6.8, 400.0]
["2026-09-08T13:36:38.192954+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:38.192969+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:38.193274+00:00", "trade", 6.8, 450.0]
["2026-09-08T13:36:38.193274+00:00", "trade", 6.8, 30.0]
["2026-09-08T13:36:38.193281+00:00", "trade", 6.8, 6.0]
["2026-09-08T13:36:38.193283+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:36:38.193295+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:36:38.193310+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:38.193375+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:38.193410+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:38.193412+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:36:38.193451+00:00", "trade", 6.8, 1150.0]
["2026-09-08T13:36:38.193535+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:38.193547+00:00", "trade", 6.8, 1150.0]
["2026-09-08T13:36:38.193818+00:00", "trade", 6.8, 1150.0]
["2026-09-08T13:36:38.193890+00:00", "trade", 6.8, 609.0]
["2026-09-08T13:36:38.193956+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.194182+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.194218+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:36:38.194841+00:00", "trade", 6.805, 5.0]
["2026-09-08T13:36:38.194989+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.195074+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.195350+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.195394+00:00", "trade", 6.8, 6.0]
["2026-09-08T13:36:38.195812+00:00", "trade", 6.8, 6.0]
["2026-09-08T13:36:38.197445+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.199755+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.201860+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.203374+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.224542+00:00", "trade", 6.799, 26.0]
["2026-09-08T13:36:38.302219+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.417399+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.436930+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.436962+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:36:38.437128+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:36:38.447743+00:00", "trade", 6.795, 4.0]
["2026-09-08T13:36:38.448161+00:00", "trade", 6.8, 1259.0]
["2026-09-08T13:36:38.521978+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.522528+00:00", "trade", 6.795, 300.0]
["2026-09-08T13:36:38.522919+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:36:38.522982+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:36:38.588456+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.589478+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.630662+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.671098+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.783927+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.786758+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:38.788402+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:38.793600+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:39.124033+00:00", "trade", 6.8166, 20.0]
["2026-09-08T13:36:39.778196+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:39.919692+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:40.091757+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:40.777708+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:40.783914+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:40.785520+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:41.032091+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:41.032748+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:41.033244+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:41.033279+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:41.033329+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:41.033425+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:41.033475+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:41.159209+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:41.262871+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:41.404406+00:00", "trade", 6.795, 92.0]
["2026-09-08T13:36:41.460839+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:36:41.611657+00:00", "trade", 6.7986, 200.0]
["2026-09-08T13:36:41.779763+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:41.786042+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:41.787994+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:41.788205+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:41.788388+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:41.788568+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:41.792168+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:41.794029+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:41.975509+00:00", "trade", 6.79, 7000.0]
["2026-09-08T13:36:41.987177+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:41.987232+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:41.987257+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:42.051425+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:42.051710+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:42.051775+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:42.128438+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:42.128615+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:36:42.184682+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:42.780198+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:42.788173+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:42.788760+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:42.789563+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:42.789972+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:42.795433+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:42.795661+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:42.795721+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:42.887200+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:42.887281+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:42.907684+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:43.311075+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:43.621491+00:00", "trade", 6.7971, 50.0]
["2026-09-08T13:36:43.786900+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:43.787291+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:43.787920+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:43.796487+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:43.858975+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:44.314269+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:44.729745+00:00", "trade", 6.795, 5622.0]
["2026-09-08T13:36:44.778766+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:44.779402+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:44.785423+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:44.785492+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:44.785943+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:36:44.786313+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:44.786583+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:44.787185+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:44.787350+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:44.789639+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:44.789945+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:45.239865+00:00", "trade", 6.8146, 5.0]
["2026-09-08T13:36:45.667105+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:36:45.779332+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:45.784865+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:36:45.785169+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:45.786264+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:45.787647+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:45.791066+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:46.062273+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:46.062754+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:46.244226+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:46.244662+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:46.244823+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:46.244859+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:36:46.256340+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:46.256343+00:00", "trade", 6.8, 7.0]
["2026-09-08T13:36:46.256415+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:36:46.256415+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:46.256419+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:36:46.256500+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:36:46.256501+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:46.256575+00:00", "trade", 6.8, 293.0]
["2026-09-08T13:36:46.256596+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:46.256626+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:46.256661+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:46.256746+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:46.256771+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:46.256807+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:46.256822+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:46.256836+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:46.256841+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:46.256857+00:00", "trade", 6.8, 41.0]
["2026-09-08T13:36:46.256881+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:46.256894+00:00", "trade", 6.8, 159.0]
["2026-09-08T13:36:46.256921+00:00", "trade", 6.8, 1250.0]
["2026-09-08T13:36:46.256939+00:00", "trade", 6.8, 1050.0]
["2026-09-08T13:36:46.257678+00:00", "trade", 6.8, 38.0]
["2026-09-08T13:36:46.257729+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:46.317747+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:36:46.365996+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:46.365996+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:46.489561+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:46.785282+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:46.786343+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:46.786711+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:36:46.787107+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:46.792454+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:46.939974+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:36:46.940024+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:46.940084+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:46.941793+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:36:46.979767+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:36:46.984651+00:00", "trade", 6.805, 4.0]
["2026-09-08T13:36:47.215776+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:36:47.256738+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:47.780376+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:47.787966+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:47.789711+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:47.789951+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:47.790237+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:47.794811+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:47.795894+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:47.885862+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:47.886849+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:47.953352+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.024747+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.053416+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.056843+00:00", "trade", 6.805, 1150.0]
["2026-09-08T13:36:48.059345+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.059411+00:00", "trade", 6.805, 850.0]
["2026-09-08T13:36:48.159193+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.162416+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.180358+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.181942+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.181992+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.181997+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.182042+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.182172+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.184508+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.184508+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.200847+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:48.787235+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:48.788913+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:48.794548+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:48.796028+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:48.857847+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.861922+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.861967+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.862503+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.862518+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.862804+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:48.862854+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:49.225939+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:49.226014+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:49.337048+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:49.337189+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:49.338026+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:49.779081+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:49.785583+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:49.792478+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:36:49.793891+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:49.801957+00:00", "trade", 6.8086, 5.0]
["2026-09-08T13:36:49.847665+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:49.935283+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:49.935388+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:50.022606+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:50.133595+00:00", "trade", 6.805, 5.0]
["2026-09-08T13:36:50.133695+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:36:50.214142+00:00", "trade", 6.805, 5.0]
["2026-09-08T13:36:50.781711+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:36:50.789386+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:50.791659+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:50.791821+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:50.814713+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:51.054258+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:51.054324+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:51.054344+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:51.628152+00:00", "trade", 6.805, 5622.0]
["2026-09-08T13:36:51.629669+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:51.786176+00:00", "trade", 6.8078, 10.0]
["2026-09-08T13:36:51.786997+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:36:51.787310+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:51.788218+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:51.788543+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:51.788988+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:51.789351+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:51.859235+00:00", "trade", 6.8012, 406.0]
["2026-09-08T13:36:52.293400+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.334062+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.477168+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.477473+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.477759+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.477834+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:52.477894+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:36:52.477894+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.477910+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.477939+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.477950+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.477955+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:52.477995+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.477995+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478000+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:52.478025+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:52.478050+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:52.478055+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478060+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:36:52.478115+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478135+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:52.478140+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478190+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478190+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478200+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:36:52.478200+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478255+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478255+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478255+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:52.478265+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478290+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478310+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478315+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478320+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478325+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478335+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478391+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:52.478401+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:52.478426+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:52.478446+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:52.478451+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478456+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478471+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478516+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478516+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478546+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478766+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478771+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:36:52.478781+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478822+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:36:52.478822+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478832+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:52.478852+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:52.478877+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.478947+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.479012+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.479042+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.479097+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.513554+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.576479+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.576578+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:36:52.577282+00:00", "trade", 6.8, 11.0]
["2026-09-08T13:36:52.586839+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.607724+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.607730+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:36:52.607730+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:36:52.608100+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.608315+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.608375+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:52.785817+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:52.786545+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:52.786812+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:52.787128+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:53.099781+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:53.474872+00:00", "trade", 6.8012, 264.0]
["2026-09-08T13:36:53.694412+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:53.694464+00:00", "trade", 6.81, 180.0]
["2026-09-08T13:36:53.780722+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:53.788525+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:53.790510+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:53.791108+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:53.793042+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:36:53.888709+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:36:54.084987+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:54.122923+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:54.324433+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:54.333567+00:00", "trade", 6.8, 7.0]
["2026-09-08T13:36:54.333571+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:36:54.333574+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:36:54.333574+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:54.333577+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:36:54.333634+00:00", "trade", 6.8, 395.0]
["2026-09-08T13:36:54.333655+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:54.333660+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:54.333670+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:54.333690+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:54.333770+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:36:54.334126+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:54.334126+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:54.334126+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:36:54.334175+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:36:54.334196+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:54.334201+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:54.334205+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:36:54.334316+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:54.334727+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:54.335359+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:54.335414+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:54.367004+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:54.436169+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:54.724335+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:54.779653+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:54.785791+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:54.787775+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:54.787784+00:00", "trade", 6.7977, 6.0]
["2026-09-08T13:36:54.787844+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:54.788464+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:54.792575+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:36:55.321142+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:55.424112+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:55.545220+00:00", "trade", 6.7978, 100.0]
["2026-09-08T13:36:55.606642+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:55.675386+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:55.680688+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:55.709811+00:00", "trade", 6.799, 2.0]
["2026-09-08T13:36:55.778672+00:00", "trade", 6.7978, 80.0]
["2026-09-08T13:36:55.785236+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:55.786638+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:55.786791+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:55.787173+00:00", "trade", 6.7977, 5.0]
["2026-09-08T13:36:55.791804+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:55.792035+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:36:55.793295+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:56.033609+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:56.034346+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:56.035368+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:56.514208+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:56.514544+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:56.782968+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:56.790062+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:56.791382+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:56.791806+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:57.046692+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:57.318284+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:57.587124+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:57.587580+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:57.778269+00:00", "trade", 6.7977, 3.0]
["2026-09-08T13:36:57.785042+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:57.786587+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:36:57.814367+00:00", "trade", 6.7962, 5622.0]
["2026-09-08T13:36:58.722945+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:58.746355+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:58.761982+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:58.762955+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:58.779817+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:58.786171+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:58.787765+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:58.788207+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:58.788225+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:58.862677+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:59.244166+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:59.283264+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:59.689045+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:36:59.780282+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:59.781371+00:00", "trade", 6.795, 33.0]
["2026-09-08T13:36:59.788077+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:36:59.788419+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:36:59.810279+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:36:59.992394+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:00.403618+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:00.682359+00:00", "trade", 6.8, 7.0]
["2026-09-08T13:37:00.778350+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:00.783941+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:00.784711+00:00", "trade", 6.7978, 3.0]
["2026-09-08T13:37:00.785243+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:00.785565+00:00", "trade", 6.7978, 5.0]
["2026-09-08T13:37:00.786683+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:00.786912+00:00", "trade", 6.7978, 15.0]
["2026-09-08T13:37:00.788076+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:01.776686+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:01.783254+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:01.785768+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:01.789416+00:00", "trade", 6.7978, 4.0]
["2026-09-08T13:37:01.790868+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:02.188893+00:00", "trade", 6.7986, 2.0]
["2026-09-08T13:37:02.241671+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:02.241736+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:02.242433+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:02.242498+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:02.242553+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:02.242593+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:02.289714+00:00", "trade", 6.7923, 11.0]
["2026-09-08T13:37:02.290090+00:00", "trade", 6.7923, 1.0]
["2026-09-08T13:37:02.291269+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:02.463951+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:02.473371+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:37:02.495746+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:02.846948+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:02.897969+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.022997+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.092102+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.092232+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.092332+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.092718+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.444805+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:03.446365+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:03.452942+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:03.453062+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:03.481690+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.504835+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.505366+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.508208+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.584084+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.594119+00:00", "trade", 6.795, 99.0]
["2026-09-08T13:37:03.609845+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.618305+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.634499+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.634604+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.635070+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.651108+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.784548+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:03.786403+00:00", "trade", 6.7977, 3.0]
["2026-09-08T13:37:03.901038+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.901124+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.901129+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:03.901199+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:04.007587+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:04.191781+00:00", "trade", 6.795, 450.0]
["2026-09-08T13:37:04.779399+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:04.785650+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:04.787076+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:04.787611+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:04.792278+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:04.793878+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:04.859191+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:05.012706+00:00", "trade", 6.795, 13.0]
["2026-09-08T13:37:05.013954+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:05.204999+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:37:05.650320+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:05.650370+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:05.778399+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:05.785264+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:05.785538+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:05.786362+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:05.786654+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:05.970704+00:00", "trade", 6.79, 8000.0]
["2026-09-08T13:37:06.064136+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.064221+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.079041+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.122720+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.124148+00:00", "trade", 6.7988, 500.0]
["2026-09-08T13:37:06.597734+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:37:06.597792+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.610647+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.610703+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.611309+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.611775+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.625512+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:37:06.625603+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.625896+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:37:06.626400+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.626936+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.627001+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.635206+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.635723+00:00", "trade", 6.8, 29.0]
["2026-09-08T13:37:06.640919+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:06.646847+00:00", "trade", 6.8, 1150.0]
["2026-09-08T13:37:06.647346+00:00", "trade", 6.8, 1150.0]
["2026-09-08T13:37:06.780584+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:06.787260+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:06.787269+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:06.788911+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:06.791648+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:07.778842+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:07.785752+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:07.788146+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:07.792618+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:07.794437+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:07.794669+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:07.794714+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:08.450062+00:00", "trade", 6.8, 2900.0]
["2026-09-08T13:37:08.450705+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:37:08.450934+00:00", "trade", 6.8, 600.0]
["2026-09-08T13:37:08.451105+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:37:08.451252+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:08.451325+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:37:08.452038+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:08.452040+00:00", "trade", 6.8, 400.0]
["2026-09-08T13:37:08.452043+00:00", "trade", 6.8, 15.0]
["2026-09-08T13:37:08.452052+00:00", "trade", 6.8, 9.0]
["2026-09-08T13:37:08.452052+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:37:08.452053+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:37:08.452075+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:37:08.452079+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:37:08.452084+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:37:08.452104+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.452109+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.452119+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.452134+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.452144+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.452154+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.452184+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.452189+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.452204+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.452219+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.452224+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.452319+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.453071+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.453296+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.453412+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.453452+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.453467+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.460605+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:37:08.460714+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.460729+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.460743+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:37:08.460774+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.464451+00:00", "trade", 6.81, 1473.0]
["2026-09-08T13:37:08.466673+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.466776+00:00", "trade", 6.81, 11661.0]
["2026-09-08T13:37:08.480082+00:00", "trade", 6.81, 902.0]
["2026-09-08T13:37:08.554954+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.554959+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.636373+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.731680+00:00", "trade", 6.8022, 18.0]
["2026-09-08T13:37:08.779039+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:08.781806+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:37:08.781859+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:08.782729+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:37:08.783526+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:37:08.786765+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:37:08.789192+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:08.789465+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:08.794583+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:08.947795+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:37:09.263123+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:37:09.334686+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:09.556209+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:09.557411+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:09.619334+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:09.637843+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:09.637848+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:09.637903+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:09.638720+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:09.647471+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:09.664892+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:09.738407+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:09.789130+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:09.789416+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:37:10.024188+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.024248+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.024980+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.158974+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.322469+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.444229+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.543004+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.626959+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.635244+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.639524+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.780360+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:10.783722+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.787084+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:10.788435+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:10.969024+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.969089+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.970121+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:10.980536+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:11.081456+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:11.155251+00:00", "trade", 6.805, 5622.0]
["2026-09-08T13:37:11.159182+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:11.344734+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:11.786058+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:11.786353+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:11.787201+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:11.787748+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:11.788593+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:11.790608+00:00", "trade", 6.8078, 14.0]
["2026-09-08T13:37:11.790972+00:00", "trade", 6.8078, 1.0]
["2026-09-08T13:37:11.792418+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:12.337954+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:12.338165+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:12.559066+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:12.559116+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:12.786090+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:12.786727+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:12.787347+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:12.787539+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:13.018150+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:13.018200+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:13.019137+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:13.473800+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:13.488299+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:13.779413+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:13.788690+00:00", "trade", 6.8077, 5.0]
["2026-09-08T13:37:13.850223+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:37:13.850640+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:37:14.145680+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:14.158862+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:14.160019+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:14.160054+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:14.160115+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:14.388472+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:37:14.474163+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:14.613695+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:14.613700+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:14.695996+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:14.784530+00:00", "trade", 6.8077, 5.0]
["2026-09-08T13:37:14.784605+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:14.786506+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:14.786912+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:14.787215+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:14.848499+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:15.778418+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:15.785828+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:15.785864+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:15.788005+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:15.788579+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:15.792994+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:16.109032+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:16.109072+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:16.109087+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:16.109718+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:16.115037+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:37:16.115386+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:37:16.153745+00:00", "trade", 6.805, 1700.0]
["2026-09-08T13:37:16.168676+00:00", "trade", 6.805, 1000.0]
["2026-09-08T13:37:16.486587+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:37:16.785640+00:00", "trade", 6.8078, 5.0]
["2026-09-08T13:37:16.785764+00:00", "trade", 6.8078, 5.0]
["2026-09-08T13:37:16.785794+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:16.786158+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:16.941002+00:00", "trade", 6.805, 1500.0]
["2026-09-08T13:37:17.137471+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:17.138599+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:17.153169+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:17.330667+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:17.346990+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:17.390740+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:17.390765+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:17.459002+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:17.731399+00:00", "trade", 6.805, 5622.0]
["2026-09-08T13:37:17.785760+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:17.786277+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:17.787435+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:17.787630+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:17.789831+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:17.792838+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:17.858564+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:17.858890+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:17.858955+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:18.124578+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:18.662820+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:18.663935+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:37:18.665003+00:00", "trade", 6.81, 400.0]
["2026-09-08T13:37:18.700433+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:37:18.700434+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700484+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700505+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700509+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700514+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700519+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700525+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700540+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700560+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700580+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700595+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700731+00:00", "trade", 6.81, 80.0]
["2026-09-08T13:37:18.700734+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:37:18.700790+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.700870+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:37:18.700895+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:37:18.701116+00:00", "trade", 6.81, 1000.0]
["2026-09-08T13:37:18.701116+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.701606+00:00", "trade", 6.81, 48.0]
["2026-09-08T13:37:18.701612+00:00", "trade", 6.805, 1000.0]
["2026-09-08T13:37:18.701667+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.701818+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.702639+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.703121+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.707644+00:00", "trade", 6.805, 1500.0]
["2026-09-08T13:37:18.709755+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:37:18.721895+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.722366+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.784998+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:37:18.786492+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:37:18.786832+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:37:18.788649+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.791159+00:00", "trade", 6.8177, 6.0]
["2026-09-08T13:37:18.792858+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:37:18.802417+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:18.802417+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:19.016429+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:37:19.284196+00:00", "trade", 6.8178, 100.0]
["2026-09-08T13:37:19.536666+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:19.537007+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:19.537157+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:19.537653+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:19.761237+00:00", "trade", 6.815, 5.0]
["2026-09-08T13:37:19.787411+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:37:19.789441+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:37:19.794039+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:37:20.096833+00:00", "trade", 6.8122, 3.0]
["2026-09-08T13:37:20.215999+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:20.346404+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:37:20.398028+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:20.405299+00:00", "trade", 6.8101, 5622.0]
["2026-09-08T13:37:20.608962+00:00", "trade", 6.815, 5.0]
["2026-09-08T13:37:20.778999+00:00", "trade", 6.8177, 2.0]
["2026-09-08T13:37:20.783618+00:00", "trade", 6.8177, 2.0]
["2026-09-08T13:37:20.785955+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:37:21.104976+00:00", "trade", 6.8121, 65.0]
["2026-09-08T13:37:21.105775+00:00", "trade", 6.8121, 1.0]
["2026-09-08T13:37:21.426685+00:00", "trade", 6.815, 250.0]
["2026-09-08T13:37:21.787174+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:37:21.788705+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:37:21.788925+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:37:22.157041+00:00", "trade", 6.815, 6.0]
["2026-09-08T13:37:22.552384+00:00", "trade", 6.81, 30.0]
["2026-09-08T13:37:22.552389+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:37:22.552389+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:37:22.552389+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:22.552428+00:00", "trade", 6.81, 41.0]
["2026-09-08T13:37:22.552431+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:37:22.552459+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:37:22.552469+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:37:22.552505+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:37:22.552510+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:37:22.552510+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:37:22.552575+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:37:22.552615+00:00", "trade", 6.81, 43.0]
["2026-09-08T13:37:22.552618+00:00", "trade", 6.81, 70.0]
["2026-09-08T13:37:22.552620+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:37:22.552635+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:37:22.552635+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:37:22.552655+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:37:22.552805+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.553061+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.553236+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.553332+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.553367+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.556574+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.557642+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.557697+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.557700+00:00", "trade", 6.805, 21.0]
["2026-09-08T13:37:22.560068+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.560398+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.569605+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:37:22.569620+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.582145+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.602248+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.656036+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.656041+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.681777+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.780929+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.782086+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:22.788106+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:37:22.792385+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:22.793915+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:22.844244+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:23.023311+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:23.125368+00:00", "trade", 6.8086, 10.0]
["2026-09-08T13:37:23.376106+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:23.717680+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:23.787747+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:23.796248+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:37:23.796606+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:23.797189+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:24.476664+00:00", "trade", 6.805, 10.0]
["2026-09-08T13:37:24.478703+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:24.593225+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:24.784209+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:24.784576+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:24.785635+00:00", "trade", 6.8077, 10.0]
["2026-09-08T13:37:24.787941+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:24.789484+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:24.860016+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:24.899886+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:24.929917+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:25.074612+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:25.081448+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:25.081514+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:25.133297+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:25.167047+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:25.240462+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:25.526037+00:00", "trade", 6.805, 500.0]
["2026-09-08T13:37:25.755143+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:25.755148+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:25.763528+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:25.763603+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:25.778925+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:25.787122+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:25.787796+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:25.788166+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:37:25.791912+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:25.803343+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:26.715410+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:26.777017+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:26.783939+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:26.784300+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:26.784694+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:26.784845+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:26.785350+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:26.789879+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:27.088574+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:27.089060+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:27.149800+00:00", "trade", 6.805, 3.0]
["2026-09-08T13:37:27.295064+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:37:27.579908+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:37:27.622967+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:27.758199+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:27.766810+00:00", "trade", 6.8, 11.0]
["2026-09-08T13:37:27.779758+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:27.785111+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:27.786497+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:27.786573+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:27.786907+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:28.022679+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:28.023245+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:28.023536+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:28.159208+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:37:28.489106+00:00", "trade", 6.805, 500.0]
["2026-09-08T13:37:28.778085+00:00", "trade", 6.8077, 5.0]
["2026-09-08T13:37:28.787447+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:28.837624+00:00", "trade", 6.8077, 4.0]
["2026-09-08T13:37:29.043885+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:37:29.074149+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:29.113973+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:37:29.115627+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:29.345124+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:29.765370+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:29.787445+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:29.788164+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:29.788396+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:29.789136+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:29.789331+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:37:29.789355+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:29.992416+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:30.202180+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:30.777776+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:30.784125+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:30.785691+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:30.786112+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:30.786317+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:30.790593+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:30.931723+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:30.931798+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:30.931848+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:31.074984+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:31.074984+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:31.451658+00:00", "trade", 6.8022, 100.0]
["2026-09-08T13:37:31.605393+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:31.785567+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:31.785973+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:31.786695+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:31.786722+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:31.787248+00:00", "trade", 6.8077, 10.0]
["2026-09-08T13:37:31.789909+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:31.906055+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:37:31.906085+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:37:31.907140+00:00", "trade", 6.805, 32.0]
["2026-09-08T13:37:32.357534+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:32.359559+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:32.395620+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:32.782658+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:32.784796+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:32.785782+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:32.907484+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:32.998040+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:33.147030+00:00", "trade", 6.8014, 1.0]
["2026-09-08T13:37:33.296947+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:33.784326+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:33.784687+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:37:33.785111+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:33.785324+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:33.785468+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:34.352658+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:37:34.675856+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:34.693012+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:34.785548+00:00", "trade", 6.8077, 5.0]
["2026-09-08T13:37:34.787148+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:34.787220+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:34.787494+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:34.787554+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:34.875752+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:35.063064+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:35.166505+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:35.687005+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:35.782955+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:35.784823+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:35.789754+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:35.798485+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:36.115656+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:36.526729+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:36.783438+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:36.784482+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:36.851844+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:36.882252+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:36.910500+00:00", "trade", 6.8013, 440.0]
["2026-09-08T13:37:37.407302+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:37.641370+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:37:37.641370+00:00", "trade", 6.8, 3.0]
["2026-09-08T13:37:37.641373+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:37:37.641376+00:00", "trade", 6.8, 399.0]
["2026-09-08T13:37:37.641376+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:37:37.641379+00:00", "trade", 6.8, 700.0]
["2026-09-08T13:37:37.641379+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:37:37.641382+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:37:37.641382+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:37:37.641385+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:37:37.641385+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:37:37.641388+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:37:37.641409+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:37:37.641413+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:37:37.641418+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:37:37.641418+00:00", "trade", 6.8, 48.0]
["2026-09-08T13:37:37.641450+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:37.641460+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:37.641460+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:37.641500+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:37.641505+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:37.641510+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:37.641555+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:37.641559+00:00", "trade", 6.8, 1284.0]
["2026-09-08T13:37:37.641617+00:00", "trade", 6.8, 62.0]
["2026-09-08T13:37:37.641620+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:37:37.641620+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:37.641638+00:00", "trade", 6.8, 48.0]
["2026-09-08T13:37:37.641741+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:37.641746+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:37:37.641751+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:37:37.641756+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:37:37.641756+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:37:37.641766+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:37:37.641956+00:00", "trade", 6.8, 88.0]
["2026-09-08T13:37:37.641976+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:37.641984+00:00", "trade", 6.8, 800.0]
["2026-09-08T13:37:37.642222+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:37.642277+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:37.642387+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:37.642838+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:37.645575+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:37.645640+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:37.651840+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:37.741939+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:37.760569+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:37.760592+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:37:37.775528+00:00", "trade", 6.8, 60.0]
["2026-09-08T13:37:37.784210+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:37.786297+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:37:37.790694+00:00", "trade", 6.7977, 10.0]
["2026-09-08T13:37:38.008153+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:38.019165+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:38.100383+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:38.100448+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:38.284617+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:38.311752+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:38.778417+00:00", "trade", 6.7977, 3.0]
["2026-09-08T13:37:38.785277+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:38.786570+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:38.786940+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:38.897652+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:38.904539+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:39.087204+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:39.087284+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:39.139819+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:39.777162+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:39.791946+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:40.072576+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:40.131962+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:40.132148+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:40.133352+00:00", "trade", 6.79, 11.0]
["2026-09-08T13:37:40.355563+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:37:40.429270+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:40.480893+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:40.515426+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:40.561701+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:37:40.566879+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:37:40.571474+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:37:40.571985+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:40.576138+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:37:40.579822+00:00", "trade", 6.795, 5.0]
["2026-09-08T13:37:40.583894+00:00", "trade", 6.795, 50.0]
["2026-09-08T13:37:40.584776+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:40.699820+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:40.784529+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:40.786201+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:40.786297+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:40.792507+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:37:41.117675+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:41.296346+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:41.296411+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:41.337684+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:41.337735+00:00", "trade", 6.8, 198.0]
["2026-09-08T13:37:41.338180+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:41.601903+00:00", "trade", 6.8215, 1.0]
["2026-09-08T13:37:41.781036+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:41.787174+00:00", "trade", 6.7977, 5.0]
["2026-09-08T13:37:41.819803+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:41.827807+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:41.865201+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:41.875007+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:37:41.879103+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:37:41.963004+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:42.264810+00:00", "trade", 6.8027, 20.0]
["2026-09-08T13:37:42.785946+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:43.060954+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:43.098071+00:00", "trade", 6.795, 5622.0]
["2026-09-08T13:37:43.330290+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:43.368642+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:43.755151+00:00", "trade", 6.7923, 1.0]
["2026-09-08T13:37:43.778288+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:44.029257+00:00", "trade", 6.7987, 146.0]
["2026-09-08T13:37:44.520014+00:00", "trade", 6.7986, 10.0]
["2026-09-08T13:37:44.521094+00:00", "trade", 6.79, 44.0]
["2026-09-08T13:37:44.784179+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:44.785048+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:44.785234+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:44.785505+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:44.801521+00:00", "trade", 6.799, 100.0]
["2026-09-08T13:37:45.120469+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:45.120520+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:45.120595+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:45.121301+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:45.190331+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:45.349831+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:45.350157+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:45.350613+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:45.350648+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:45.639631+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:45.785341+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:45.786538+00:00", "trade", 6.7977, 3.0]
["2026-09-08T13:37:46.041533+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:46.118658+00:00", "trade", 6.7977, 3.0]
["2026-09-08T13:37:46.152242+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:46.156051+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:46.179507+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:46.179587+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:46.185531+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:46.215613+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:46.692564+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:46.785436+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:46.786417+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:46.890510+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:37:47.031727+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:47.031777+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:47.032910+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:47.033085+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:47.044367+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:47.044833+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:47.045129+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:47.097679+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:47.183488+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:47.247606+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:47.356623+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:37:47.550262+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:47.778326+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:47.785366+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:47.786467+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:47.786719+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:47.787041+00:00", "trade", 6.7977, 3.0]
["2026-09-08T13:37:48.116666+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:48.118350+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:48.539719+00:00", "trade", 6.795, 10.0]
["2026-09-08T13:37:48.779645+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:48.786447+00:00", "trade", 6.7978, 100.0]
["2026-09-08T13:37:48.788113+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:48.788125+00:00", "trade", 6.7977, 3.0]
["2026-09-08T13:37:48.799117+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:49.103737+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:49.104344+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:49.113065+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:49.113070+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:49.113120+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:37:49.170796+00:00", "trade", 6.795, 114.0]
["2026-09-08T13:37:49.780095+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:37:50.217256+00:00", "trade", 6.8, 900.0]
["2026-09-08T13:37:50.217259+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:37:50.217260+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.217320+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.217335+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:37:50.217400+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.217435+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.217440+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.217445+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.217445+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.217460+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.217460+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.217490+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.217520+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.217764+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:37:50.217911+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.218179+00:00", "trade", 6.8, 11.0]
["2026-09-08T13:37:50.218307+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.218377+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:37:50.218508+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.218548+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.221179+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.224157+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:37:50.237909+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.238330+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.253305+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.321844+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.321849+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.663192+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:50.783483+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:50.817850+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:51.054820+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:51.724280+00:00", "trade", 6.8001, 5622.0]
["2026-09-08T13:37:51.786955+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:51.788588+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:51.926050+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:51.926060+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:51.936515+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:51.941512+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:52.523924+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:52.524204+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:52.779770+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:52.784109+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:52.788350+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:52.793750+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:53.259772+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:53.355855+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:53.713593+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:53.713648+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:53.713663+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:53.791879+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:53.861528+00:00", "trade", 6.8087, 300.0]
["2026-09-08T13:37:54.170830+00:00", "trade", 6.8014, 69.0]
["2026-09-08T13:37:54.175964+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:54.176024+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:54.260756+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:54.787133+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:55.385635+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:55.386327+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:55.399393+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:55.714373+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:55.717957+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:55.759917+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:55.788752+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:55.904135+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:56.106402+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:56.783765+00:00", "trade", 6.8077, 10.0]
["2026-09-08T13:37:56.792630+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:57.036522+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:57.037164+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:57.039204+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:57.039650+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:57.041203+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:57.106925+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:57.167137+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:37:57.172922+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:57.391227+00:00", "trade", 6.805, 220.0]
["2026-09-08T13:37:57.516180+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:57.526109+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:57.782979+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:37:57.784197+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:57.784297+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:37:57.784766+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:57.785069+00:00", "trade", 6.8078, 30.0]
["2026-09-08T13:37:57.786188+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:37:58.135916+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:58.501532+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:58.501908+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:58.502259+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:58.502399+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:58.535007+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:58.806552+00:00", "trade", 6.81, 162.0]
["2026-09-08T13:37:58.807706+00:00", "trade", 6.8, 33.0]
["2026-09-08T13:37:58.926952+00:00", "trade", 6.805, 5622.0]
["2026-09-08T13:37:59.577565+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:37:59.992443+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:00.136890+00:00", "trade", 6.8078, 100.0]
["2026-09-08T13:38:00.262752+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:00.335851+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:00.403962+00:00", "trade", 6.805, 400.0]
["2026-09-08T13:38:00.405211+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:00.439143+00:00", "trade", 6.805, 1150.0]
["2026-09-08T13:38:00.439287+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:00.439338+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:00.439672+00:00", "trade", 6.805, 1100.0]
["2026-09-08T13:38:00.728637+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:00.848347+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:01.025970+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:01.071980+00:00", "trade", 6.805, 10.0]
["2026-09-08T13:38:01.074878+00:00", "trade", 6.805, 50.0]
["2026-09-08T13:38:01.131376+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:01.354783+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:01.399054+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:01.496260+00:00", "trade", 6.8179, 1.0]
["2026-09-08T13:38:01.505633+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:01.530116+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:01.786358+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:01.787750+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:02.786486+00:00", "trade", 6.8077, 5.0]
["2026-09-08T13:38:02.969700+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:02.974817+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:03.559363+00:00", "trade", 6.8, 400.0]
["2026-09-08T13:38:03.759075+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:03.773188+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:38:03.778940+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:03.915174+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:38:04.080907+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:04.699214+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:04.699470+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:04.704229+00:00", "trade", 6.802, 1.0]
["2026-09-08T13:38:04.716731+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:04.786800+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:04.787095+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:38:05.080049+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:38:05.522831+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:05.633655+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:05.679008+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:05.868700+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:05.976727+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:06.355793+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:38:07.435522+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.618869+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.619585+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:38:07.620147+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.620170+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:38:07.620352+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.621094+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.735802+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.736303+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.788911+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:07.924161+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.924291+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.958873+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.959771+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.960317+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:07.997220+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:38:07.998197+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:08.060916+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:08.625777+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:08.736200+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:08.738024+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:08.738706+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:08.739162+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:08.787899+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:38:08.973189+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:08.973575+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:08.983509+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:09.016162+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:09.220133+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:09.470793+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:38:09.492807+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:09.583413+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:09.831739+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:09.844003+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:38:10.242498+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:10.242939+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:10.777366+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:10.785013+00:00", "trade", 6.8078, 10.0]
["2026-09-08T13:38:10.785726+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:10.792342+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:10.835380+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:11.192491+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:11.583432+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:11.766398+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:11.772232+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:11.785806+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:11.786345+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:11.786582+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:11.786586+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:11.952797+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:11.953273+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:12.025821+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:12.045790+00:00", "trade", 6.805, 50.0]
["2026-09-08T13:38:12.162316+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:12.163724+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:12.163869+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:12.780903+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:12.982323+00:00", "trade", 6.8171, 1.0]
["2026-09-08T13:38:13.346902+00:00", "trade", 6.8099, 5622.0]
["2026-09-08T13:38:13.521238+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:13.521508+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:13.531437+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:13.531913+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:13.532354+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:13.787695+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:14.153038+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:38:14.363383+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:14.363830+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:14.469515+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:38:14.732142+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:14.732618+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:14.735030+00:00", "trade", 6.81, 1436.0]
["2026-09-08T13:38:14.735385+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:38:14.735601+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:38:14.735821+00:00", "trade", 6.8099, 1436.0]
["2026-09-08T13:38:14.735884+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:38:14.735959+00:00", "trade", 6.81, 190.0]
["2026-09-08T13:38:14.736031+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:14.736049+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:38:14.736193+00:00", "trade", 6.8099, 10.0]
["2026-09-08T13:38:14.736230+00:00", "trade", 6.81, 90.0]
["2026-09-08T13:38:14.736492+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:14.736554+00:00", "trade", 6.8099, 90.0]
["2026-09-08T13:38:14.736582+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:14.736798+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:38:14.736909+00:00", "trade", 6.8099, 100.0]
["2026-09-08T13:38:14.736918+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:38:14.736930+00:00", "trade", 6.8099, 10.0]
["2026-09-08T13:38:14.737264+00:00", "trade", 6.8099, 190.0]
["2026-09-08T13:38:14.737288+00:00", "trade", 6.8099, 300.0]
["2026-09-08T13:38:14.737505+00:00", "trade", 6.81, 80.0]
["2026-09-08T13:38:14.737622+00:00", "trade", 6.8099, 100.0]
["2026-09-08T13:38:14.737855+00:00", "trade", 6.81, 110.0]
["2026-09-08T13:38:14.737980+00:00", "trade", 6.8099, 10.0]
["2026-09-08T13:38:14.738338+00:00", "trade", 6.8099, 110.0]
["2026-09-08T13:38:14.738365+00:00", "trade", 6.8099, 80.0]
["2026-09-08T13:38:14.740412+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:14.746983+00:00", "trade", 6.81, 186.0]
["2026-09-08T13:38:14.747564+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:38:14.747591+00:00", "trade", 6.8099, 200.0]
["2026-09-08T13:38:14.747939+00:00", "trade", 6.81, 1300.0]
["2026-09-08T13:38:14.747951+00:00", "trade", 6.8099, 186.0]
["2026-09-08T13:38:14.748174+00:00", "trade", 6.81, 1200.0]
["2026-09-08T13:38:14.748360+00:00", "trade", 6.8099, 300.0]
["2026-09-08T13:38:14.748478+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:38:14.748718+00:00", "trade", 6.8099, 1300.0]
["2026-09-08T13:38:14.749076+00:00", "trade", 6.8099, 1200.0]
["2026-09-08T13:38:14.973582+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:38:14.973582+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:38:14.974096+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:38:14.974509+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:14.974974+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:38:14.974975+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:14.975488+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:38:15.728861+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:15.729618+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:15.729753+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:15.732600+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:15.782632+00:00", "trade", 6.8078, 10.0]
["2026-09-08T13:38:15.783687+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:15.789209+00:00", "trade", 6.8078, 10.0]
["2026-09-08T13:38:16.406139+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:16.406149+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:16.406204+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:16.407006+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:16.407192+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:16.407427+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:16.414454+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:16.415106+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:16.416088+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:16.417386+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:16.780433+00:00", "trade", 6.8077, 5.0]
["2026-09-08T13:38:16.789415+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:16.879797+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:17.251713+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:17.254229+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:17.531234+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:17.540717+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:17.645952+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:17.646007+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:17.700492+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:17.919018+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:18.107088+00:00", "trade", 6.805, 1000.0]
["2026-09-08T13:38:18.344581+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:18.344647+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:18.556213+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:38:19.557313+00:00", "trade", 6.8, 48.0]
["2026-09-08T13:38:19.870962+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:19.871032+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:19.919698+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:20.280568+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:20.530102+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:20.534763+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:20.535603+00:00", "trade", 6.805, 1050.0]
["2026-09-08T13:38:20.536818+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:21.417965+00:00", "trade", 6.805, 15.0]
["2026-09-08T13:38:21.585903+00:00", "trade", 6.805, 5.0]
["2026-09-08T13:38:21.587325+00:00", "trade", 6.81, 45.0]
["2026-09-08T13:38:21.787365+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:38:21.789124+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:21.805729+00:00", "trade", 6.805, 200.0]
["2026-09-08T13:38:22.264514+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:38:22.592895+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:22.593367+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:22.658171+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:23.064363+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:23.064499+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:23.065892+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:24.098150+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:38:24.098968+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:24.099354+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:24.099494+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:24.786667+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:25.033426+00:00", "trade", 6.8168, 1.0]
["2026-09-08T13:38:25.139386+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:25.141326+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:25.141972+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:25.464104+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:25.464175+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:25.779527+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:25.787153+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:38:25.788452+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:26.312414+00:00", "trade", 6.805, 10.0]
["2026-09-08T13:38:26.400900+00:00", "trade", 6.81, 9.0]
["2026-09-08T13:38:26.400900+00:00", "trade", 6.81, 9.0]
["2026-09-08T13:38:26.400903+00:00", "trade", 6.81, 15.0]
["2026-09-08T13:38:26.400960+00:00", "trade", 6.81, 33.0]
["2026-09-08T13:38:26.400961+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:26.400961+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:26.401036+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:26.401046+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:26.401267+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:26.401531+00:00", "trade", 6.81, 33.0]
["2026-09-08T13:38:26.402187+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:38:26.402241+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:38:26.412056+00:00", "trade", 6.81, 1000.0]
["2026-09-08T13:38:26.412568+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:38:26.412898+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:38:26.413352+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:38:26.413686+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:38:26.431492+00:00", "trade", 6.805, 900.0]
["2026-09-08T13:38:26.514762+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:26.786087+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:38:26.787600+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:27.238530+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:38:27.239017+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:38:27.263784+00:00", "trade", 6.805, 900.0]
["2026-09-08T13:38:27.400958+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:27.676264+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:27.676314+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:27.676334+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:28.501895+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:28.540322+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:28.677794+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:29.282800+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:29.579931+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:38:29.580677+00:00", "trade", 6.81, 900.0]
["2026-09-08T13:38:29.788926+00:00", "trade", 6.8078, 4.0]
["2026-09-08T13:38:29.992466+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:30.641496+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:38:30.799176+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:38:31.171899+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:38:31.573003+00:00", "trade", 6.805, 50.0]
["2026-09-08T13:38:31.586244+00:00", "trade", 6.81, 1100.0]
["2026-09-08T13:38:31.586247+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:38:31.586247+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586307+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586327+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586327+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586357+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586362+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586367+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586367+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586382+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586387+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586417+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586423+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586432+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586432+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586452+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586603+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586653+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586813+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.586873+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.587034+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.587154+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.587393+00:00", "trade", 6.81, 31.0]
["2026-09-08T13:38:31.587411+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:38:31.587455+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.587565+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.587615+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.587906+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.587941+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.589500+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.592848+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.592941+00:00", "trade", 6.815, 300.0]
["2026-09-08T13:38:31.595536+00:00", "trade", 6.815, 900.0]
["2026-09-08T13:38:31.689347+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:31.689688+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:32.360618+00:00", "trade", 6.8122, 93.0]
["2026-09-08T13:38:32.623553+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:32.623608+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:32.627179+00:00", "trade", 6.8105, 5622.0]
["2026-09-08T13:38:32.652622+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:32.997784+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:33.316529+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:38:33.319239+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:38:33.319243+00:00", "trade", 6.815, 312.0]
["2026-09-08T13:38:33.320257+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:33.320824+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:33.420220+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:33.420556+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:33.420576+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:33.420606+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:33.421097+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:33.781088+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:38:33.819968+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:33.820018+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:33.820078+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:33.916357+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:34.117565+00:00", "trade", 6.8113, 148.0]
["2026-09-08T13:38:34.368056+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:38:34.685059+00:00", "trade", 6.8101, 5622.0]
["2026-09-08T13:38:34.716192+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:35.228397+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:35.659133+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:35.659659+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:35.681025+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:35.787371+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:38:36.343789+00:00", "trade", 6.815, 293.0]
["2026-09-08T13:38:36.475924+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:36.567041+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:36.907757+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:36.907800+00:00", "trade", 6.81, 3960.0]
["2026-09-08T13:38:37.015208+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:37.015424+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:37.315734+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:37.712409+00:00", "trade", 6.815, 3.0]
["2026-09-08T13:38:37.753882+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:37.780563+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:38:37.895689+00:00", "trade", 6.8149, 1.0]
["2026-09-08T13:38:38.083112+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:38.255272+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:38.312855+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:38:38.396714+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:38.396784+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:38.540120+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:38.541213+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:38.659289+00:00", "trade", 6.8178, 50.0]
["2026-09-08T13:38:38.769637+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:38.770083+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:38.799428+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:38.809412+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:39.633114+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:39.785529+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:38:39.792453+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:39.793705+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:38:40.093901+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:40.101705+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:40.241759+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:40.269003+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:40.354086+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:40.549893+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:40.550359+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:40.652647+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:40.762334+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:40.863785+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:41.030101+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:41.612579+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:41.789935+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:38:41.951745+00:00", "trade", 6.8068, 3.0]
["2026-09-08T13:38:42.009113+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:42.035521+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:42.241893+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:42.461025+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:42.532931+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:42.601851+00:00", "trade", 6.815, 40.0]
["2026-09-08T13:38:42.848432+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:42.894289+00:00", "trade", 6.8113, 120.0]
["2026-09-08T13:38:42.895413+00:00", "trade", 6.81, 33.0]
["2026-09-08T13:38:42.921030+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:43.048013+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:43.096914+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:43.097400+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:43.098162+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:43.249471+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:38:43.556800+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:43.781438+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:38:43.958296+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:44.667029+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:44.768887+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:44.782883+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:38:44.801104+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:44.801179+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:44.803279+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:44.841405+00:00", "trade", 6.8122, 15.0]
["2026-09-08T13:38:44.880568+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.468113+00:00", "trade", 6.81, 736.0]
["2026-09-08T13:38:45.756279+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.756750+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.782481+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.884985+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.992807+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.993714+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.994431+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.995834+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.996045+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.996711+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.996726+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.997679+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.997839+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.998115+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.998671+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:45.998736+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.000074+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.004239+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.004991+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.005151+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.006079+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.006795+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.007702+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.007878+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.008159+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.008640+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.008755+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.009677+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.010554+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.011597+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.011907+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.012313+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.012484+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.013441+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.014198+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.015285+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.016037+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.017045+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.017877+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.018884+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.019556+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.020603+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.020909+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.021440+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.021500+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.022443+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.023290+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.024282+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.025159+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.026126+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.026998+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.028006+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.028843+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.029845+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.030682+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.032647+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.033444+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.034486+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.035248+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.036291+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.037483+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.038817+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.039563+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.040611+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.043011+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.043087+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.044129+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.045046+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.046299+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.047287+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.048695+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.049527+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.050695+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.051487+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.052534+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.053406+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.054579+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.055371+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.056574+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.142605+00:00", "trade", 6.815, 8.0]
["2026-09-08T13:38:46.536387+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.536838+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.543012+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:46.679538+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:47.040336+00:00", "trade", 6.8186, 1.0]
["2026-09-08T13:38:48.047086+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:38:48.737022+00:00", "trade", 6.8178, 90.0]
["2026-09-08T13:38:48.789458+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:38:49.152796+00:00", "trade", 6.8187, 400.0]
["2026-09-08T13:38:49.359003+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:38:49.787010+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:38:49.839629+00:00", "trade", 6.8186, 17.0]
["2026-09-08T13:38:49.939524+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:38:50.025297+00:00", "trade", 6.8081, 3.0]
["2026-09-08T13:38:50.089166+00:00", "trade", 6.8145, 1.0]
["2026-09-08T13:38:50.090091+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:50.090156+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:50.090172+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:50.090242+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:50.214938+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:38:51.054098+00:00", "trade", 6.815, 50.0]
["2026-09-08T13:38:51.282607+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:51.288481+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:51.354568+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:51.636547+00:00", "trade", 6.8114, 137.0]
["2026-09-08T13:38:51.648413+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:38:51.940228+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:52.005054+00:00", "trade", 6.8114, 1.0]
["2026-09-08T13:38:52.043244+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:52.111291+00:00", "trade", 6.8177, 2.0]
["2026-09-08T13:38:52.449897+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:52.599007+00:00", "trade", 6.8186, 3.0]
["2026-09-08T13:38:52.627991+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:53.218266+00:00", "trade", 6.8177, 4.0]
["2026-09-08T13:38:53.785898+00:00", "trade", 6.8177, 10.0]
["2026-09-08T13:38:53.844063+00:00", "trade", 6.8091, 1.0]
["2026-09-08T13:38:53.929070+00:00", "trade", 6.8177, 2.0]
["2026-09-08T13:38:54.856406+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:38:55.337922+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:38:55.337922+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:38:55.337925+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:38:55.337977+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:38:55.337981+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:55.337983+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:38:55.337983+00:00", "trade", 6.81, 120.0]
["2026-09-08T13:38:55.337986+00:00", "trade", 6.81, 735.0]
["2026-09-08T13:38:55.337986+00:00", "trade", 6.81, 66.0]
["2026-09-08T13:38:55.337986+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:55.337989+00:00", "trade", 6.81, 4001.0]
["2026-09-08T13:38:55.337989+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:38:55.337991+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:38:55.337994+00:00", "trade", 6.81, 90.0]
["2026-09-08T13:38:55.337994+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:38:55.337997+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:38:55.338018+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:38:55.338049+00:00", "trade", 6.81, 6.0]
["2026-09-08T13:38:55.338052+00:00", "trade", 6.81, 20.0]
["2026-09-08T13:38:55.338112+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:55.338132+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:55.338147+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:55.338148+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:38:55.338152+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:55.338172+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:55.338177+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:38:55.338217+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:38:55.338227+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338267+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338282+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338287+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338287+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338337+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338342+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338347+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338462+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338498+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338523+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338708+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.338889+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.339257+00:00", "trade", 6.8, 42.0]
["2026-09-08T13:38:55.339320+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.339470+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.339665+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.341991+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.342166+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.425685+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.447537+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:55.447537+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:56.340775+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:56.525405+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:56.539413+00:00", "trade", 6.805, 5622.0]
["2026-09-08T13:38:56.941461+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:57.231015+00:00", "trade", 6.8014, 1.0]
["2026-09-08T13:38:57.310410+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:57.439407+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:57.440154+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:59.417118+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:59.420220+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:38:59.992483+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:00.034187+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:00.034433+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:00.425179+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:00.425931+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:00.426051+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:00.554346+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:00.572274+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:00.790444+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:39:01.030824+00:00", "trade", 6.805, 5622.0]
["2026-09-08T13:39:01.763055+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:01.787454+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:39:01.968815+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:01.968901+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:02.296154+00:00", "trade", 6.8086, 416.0]
["2026-09-08T13:39:02.312664+00:00", "trade", 6.8142, 1.0]
["2026-09-08T13:39:02.751079+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:02.816084+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:02.820795+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:03.332429+00:00", "trade", 6.805, 30.0]
["2026-09-08T13:39:04.140087+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:04.305095+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:04.309110+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:04.465974+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:05.534640+00:00", "trade", 6.805, 30.0]
["2026-09-08T13:39:05.579175+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:05.782448+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:39:05.841229+00:00", "trade", 6.8023, 1.0]
["2026-09-08T13:39:05.887810+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:06.788648+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:39:06.876454+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:39:07.162873+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:07.261628+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:07.607962+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:07.748212+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:07.786740+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:39:08.596868+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:08.789912+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:39:08.791481+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:39:09.660577+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:09.688566+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:39:09.692137+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:09.692207+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:09.692708+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:09.782200+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:39:09.792797+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:39:10.649677+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:10.679847+00:00", "trade", 6.8141, 1.0]
["2026-09-08T13:39:10.977423+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:10.977543+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.039897+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.098948+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.240533+00:00", "trade", 6.805, 385.0]
["2026-09-08T13:39:11.352844+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:39:11.638907+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:39:11.951759+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.951839+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.951854+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.951970+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.952325+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:39:11.952328+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:39:11.952331+00:00", "trade", 6.8, 19.0]
["2026-09-08T13:39:11.952358+00:00", "trade", 6.8, 3.0]
["2026-09-08T13:39:11.952365+00:00", "trade", 6.8, 42.0]
["2026-09-08T13:39:11.952365+00:00", "trade", 6.8, 8.0]
["2026-09-08T13:39:11.952368+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:39:11.952371+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:39:11.952371+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:39:11.952376+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:39:11.952376+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:39:11.952376+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:39:11.952379+00:00", "trade", 6.8, 600.0]
["2026-09-08T13:39:11.952379+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:39:11.952392+00:00", "trade", 6.8, 881.0]
["2026-09-08T13:39:11.952394+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:39:11.952395+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.952401+00:00", "trade", 6.8, 68.0]
["2026-09-08T13:39:11.952401+00:00", "trade", 6.8, 266.0]
["2026-09-08T13:39:11.952401+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:39:11.952404+00:00", "trade", 6.8, 30.0]
["2026-09-08T13:39:11.952406+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.952411+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.952416+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:39:11.952417+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.952419+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:39:11.952419+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:39:11.952424+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:39:11.952424+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:39:11.952429+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:39:11.952429+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:39:11.952434+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:39:11.952434+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:39:11.952434+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:39:11.952437+00:00", "trade", 6.8, 500.0]
["2026-09-08T13:39:11.952437+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:39:11.952471+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.952511+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.952511+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.952601+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.952606+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.952606+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:11.952641+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:39:11.952671+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:39:11.952676+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:39:11.952696+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.952756+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.952771+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.952771+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.952822+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.952927+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.953573+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.953659+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.953739+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.953794+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.954060+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.954080+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.954526+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.957022+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.959269+00:00", "trade", 6.795, 42.0]
["2026-09-08T13:39:11.959329+00:00", "trade", 6.795, 48.0]
["2026-09-08T13:39:11.960460+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.963086+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.966659+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:11.967085+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:12.053296+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:12.349890+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:39:12.807788+00:00", "trade", 6.795, 19700.0]
["2026-09-08T13:39:12.826231+00:00", "trade", 6.795, 10300.0]
["2026-09-08T13:39:12.923789+00:00", "trade", 6.79, 32.0]
["2026-09-08T13:39:12.951255+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:13.145429+00:00", "trade", 6.7946, 5622.0]
["2026-09-08T13:39:13.333500+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:13.333545+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:13.333711+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:13.333751+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:13.334663+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:13.335124+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:13.640104+00:00", "trade", 6.7923, 5.0]
["2026-09-08T13:39:13.661864+00:00", "trade", 6.7923, 1.0]
["2026-09-08T13:39:13.723655+00:00", "trade", 6.7986, 200.0]
["2026-09-08T13:39:14.577810+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:39:14.888158+00:00", "trade", 6.8, 78.0]
["2026-09-08T13:39:16.320295+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:16.435594+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:16.435639+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:16.495291+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:16.495336+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:16.603191+00:00", "trade", 6.795, 1000.0]
["2026-09-08T13:39:16.784440+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:16.785382+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:16.906837+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:39:16.907779+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:16.946205+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:16.948967+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:17.041031+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:17.041076+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:17.041517+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:17.078736+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:17.230382+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:17.231014+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:17.247124+00:00", "trade", 6.8028, 31.0]
["2026-09-08T13:39:17.607215+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:17.615259+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:17.787683+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:39:17.831765+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:18.385943+00:00", "trade", 6.795, 1450.0]
["2026-09-08T13:39:18.534247+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:39:18.786160+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:39:18.852025+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:18.852070+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:18.946109+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:18.946159+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:19.068316+00:00", "trade", 6.7923, 4.0]
["2026-09-08T13:39:19.068677+00:00", "trade", 6.7923, 1.0]
["2026-09-08T13:39:19.219731+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:19.566772+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:20.282357+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:20.284136+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:20.284136+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:20.338696+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:20.362322+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:39:20.482443+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:39:20.531961+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:20.639658+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:20.899001+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:20.899041+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:20.899577+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:20.915571+00:00", "trade", 6.795, 500.0]
["2026-09-08T13:39:21.024008+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:21.024845+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:21.037641+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:21.045580+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:21.049654+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:21.057127+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:21.230821+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:21.255185+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:39:21.476599+00:00", "trade", 6.795, 23.0]
["2026-09-08T13:39:22.267203+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:39:22.778663+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:22.799673+00:00", "trade", 6.8, 1000.0]
["2026-09-08T13:39:23.084683+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:39:23.342015+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:23.363970+00:00", "trade", 6.8117, 1.0]
["2026-09-08T13:39:23.803629+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:24.123581+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:24.125867+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:24.145834+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:25.468179+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:25.535705+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:26.268817+00:00", "trade", 6.795, 1000.0]
["2026-09-08T13:39:26.268820+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:39:26.268823+00:00", "trade", 6.795, 600.0]
["2026-09-08T13:39:26.268823+00:00", "trade", 6.795, 550.0]
["2026-09-08T13:39:26.553609+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:26.553675+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:26.734706+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:26.818320+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:26.818345+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:26.957517+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:27.138663+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:27.318892+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:27.755901+00:00", "trade", 6.7922, 100.0]
["2026-09-08T13:39:27.756805+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:28.145712+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:28.930072+00:00", "trade", 6.798, 50.0]
["2026-09-08T13:39:29.141734+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:29.141919+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:29.141929+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:29.632222+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:29.782194+00:00", "trade", 6.7977, 4.0]
["2026-09-08T13:39:29.834745+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:29.834815+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:29.843541+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:29.992495+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:30.072165+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:30.235785+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:30.235805+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:30.275685+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:30.322527+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:39:30.379628+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:30.380244+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:30.380269+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:30.381031+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:31.413305+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:31.540613+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:31.549629+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:31.615276+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:31.615301+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:31.644641+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:31.740299+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:31.740544+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:32.195057+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:32.788741+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:32.788982+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:32.789007+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:32.834836+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:32.835392+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:32.951433+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:32.951975+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:33.178841+00:00", "trade", 6.8, 3000.0]
["2026-09-08T13:39:33.179652+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:33.264389+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:39:33.278348+00:00", "trade", 6.7923, 2.0]
["2026-09-08T13:39:33.635509+00:00", "trade", 6.7986, 37.0]
["2026-09-08T13:39:33.768540+00:00", "trade", 6.7914, 201.0]
["2026-09-08T13:39:33.807788+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:33.847192+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:34.092246+00:00", "trade", 6.795, 4.0]
["2026-09-08T13:39:34.599469+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:35.078099+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:35.093297+00:00", "trade", 6.795, 39.0]
["2026-09-08T13:39:35.205292+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:35.372355+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:35.612069+00:00", "trade", 6.8083, 1.0]
["2026-09-08T13:39:35.698284+00:00", "trade", 6.7986, 109.0]
["2026-09-08T13:39:36.283224+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:36.479091+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:36.638275+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:39:37.562154+00:00", "trade", 6.7999, 240.0]
["2026-09-08T13:39:38.153449+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:39:39.310129+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:39.322204+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:39:39.322204+00:00", "trade", 6.8, 15.0]
["2026-09-08T13:39:39.322228+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:39.322255+00:00", "trade", 6.8, 60.0]
["2026-09-08T13:39:39.322258+00:00", "trade", 6.8, 440.0]
["2026-09-08T13:39:39.322258+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:39.322279+00:00", "trade", 6.8, 1003.0]
["2026-09-08T13:39:39.322282+00:00", "trade", 6.8, 57.0]
["2026-09-08T13:39:39.322283+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:39:39.322294+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.322298+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.322308+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.322313+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.322353+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.322368+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.322399+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.322404+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.322419+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.322464+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.323095+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.323752+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.342747+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.355163+00:00", "trade", 6.801, 50.0]
["2026-09-08T13:39:39.361442+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.427674+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.427719+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.427719+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.559042+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.560907+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:39.696199+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:39:39.708922+00:00", "trade", 6.7986, 10.0]
["2026-09-08T13:39:40.946417+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:40.946417+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:41.362747+00:00", "trade", 6.8051, 400.0]
["2026-09-08T13:39:41.457845+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:41.458321+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:42.057879+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:42.057879+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:42.424558+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:42.424608+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:42.590728+00:00", "trade", 6.8001, 750.0]
["2026-09-08T13:39:42.591741+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:43.842881+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:43.931105+00:00", "trade", 6.805, 22.0]
["2026-09-08T13:39:43.931913+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:43.931988+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:44.066143+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:44.066145+00:00", "trade", 6.8, 900.0]
["2026-09-08T13:39:44.066145+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:39:44.066183+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:39:44.066184+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:39:44.066184+00:00", "trade", 6.8, 2.0]
["2026-09-08T13:39:44.066187+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:39:44.066298+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:39:44.066348+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:39:44.066368+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:39:44.066373+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:39:44.066373+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:39:44.066398+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:39:44.066403+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:39:44.066413+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:39:44.066433+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.066433+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.066478+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.066754+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.067215+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.067265+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.067381+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.076963+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.078482+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.166627+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.223082+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.223086+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.223127+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.223347+00:00", "trade", 6.795, 15.0]
["2026-09-08T13:39:44.223353+00:00", "trade", 6.79, 15.0]
["2026-09-08T13:39:44.223380+00:00", "trade", 6.795, 1000.0]
["2026-09-08T13:39:44.223389+00:00", "trade", 6.79, 1000.0]
["2026-09-08T13:39:44.223534+00:00", "trade", 6.795, 4607.0]
["2026-09-08T13:39:44.245841+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.245841+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.245846+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.245846+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.245926+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.787647+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:39:44.794546+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:39:44.812183+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:39:44.812871+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.813583+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.814039+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.816440+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:44.995130+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:45.006026+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:45.395795+00:00", "trade", 6.7933, 5622.0]
["2026-09-08T13:39:46.670321+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:46.686484+00:00", "trade", 6.79, 161.0]
["2026-09-08T13:39:47.753883+00:00", "trade", 6.795, 600.0]
["2026-09-08T13:39:47.759575+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:47.759620+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:47.787265+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:39:47.887249+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:48.249226+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:48.504747+00:00", "trade", 6.8, 635.0]
["2026-09-08T13:39:48.518818+00:00", "trade", 6.795, 500.0]
["2026-09-08T13:39:48.524868+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:48.631748+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:48.636694+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:48.740051+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:48.753352+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:48.753813+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:48.932474+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:49.759862+00:00", "trade", 6.8072, 1.0]
["2026-09-08T13:39:49.786824+00:00", "trade", 6.7977, 3.0]
["2026-09-08T13:39:49.810891+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:49.914513+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:49.932376+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:49.992835+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:50.006082+00:00", "trade", 6.795, 214.0]
["2026-09-08T13:39:50.012575+00:00", "trade", 6.795, 43.0]
["2026-09-08T13:39:50.362957+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:39:51.026464+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:39:51.026470+00:00", "trade", 6.79, 400.0]
["2026-09-08T13:39:51.026470+00:00", "trade", 6.79, 11.0]
["2026-09-08T13:39:51.026477+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026479+00:00", "trade", 6.79, 602.0]
["2026-09-08T13:39:51.026479+00:00", "trade", 6.79, 11.0]
["2026-09-08T13:39:51.026479+00:00", "trade", 6.79, 6.0]
["2026-09-08T13:39:51.026483+00:00", "trade", 6.79, 15.0]
["2026-09-08T13:39:51.026483+00:00", "trade", 6.79, 30.0]
["2026-09-08T13:39:51.026487+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026489+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:39:51.026489+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:39:51.026489+00:00", "trade", 6.79, 500.0]
["2026-09-08T13:39:51.026494+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:39:51.026494+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:39:51.026494+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:39:51.026497+00:00", "trade", 6.79, 3.0]
["2026-09-08T13:39:51.026500+00:00", "trade", 6.79, 78.0]
["2026-09-08T13:39:51.026500+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:39:51.026503+00:00", "trade", 6.79, 98.0]
["2026-09-08T13:39:51.026503+00:00", "trade", 6.79, 21.0]
["2026-09-08T13:39:51.026507+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:39:51.026507+00:00", "trade", 6.79, 50.0]
["2026-09-08T13:39:51.026509+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:39:51.026509+00:00", "trade", 6.79, 30.0]
["2026-09-08T13:39:51.026512+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:39:51.026512+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:39:51.026512+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:39:51.026515+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:39:51.026515+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:39:51.026515+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:39:51.026519+00:00", "trade", 6.79, 139.0]
["2026-09-08T13:39:51.026519+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:39:51.026521+00:00", "trade", 6.79, 68.0]
["2026-09-08T13:39:51.026524+00:00", "trade", 6.79, 3.0]
["2026-09-08T13:39:51.026524+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:39:51.026524+00:00", "trade", 6.79, 15.0]
["2026-09-08T13:39:51.026527+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:39:51.026527+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:39:51.026530+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:39:51.026587+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026587+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026592+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026597+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026629+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:39:51.026667+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026674+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:39:51.026682+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026687+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026687+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026697+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026707+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026712+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:39:51.026727+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:39:51.026737+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:39:51.026747+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.026762+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.026772+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.026777+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.026822+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.026827+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.026862+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.026893+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.026898+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.026928+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.026928+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.026948+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027053+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027068+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027083+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027123+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027128+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027364+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027364+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027364+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027679+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027730+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027735+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.027935+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.028431+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.030632+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.030662+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.030752+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.031173+00:00", "trade", 6.79, 59.0]
["2026-09-08T13:39:51.031293+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.032466+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:39:51.040763+00:00", "trade", 6.785, 10.0]
["2026-09-08T13:39:51.130139+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.464710+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:51.931066+00:00", "trade", 6.78, 23.0]
["2026-09-08T13:39:51.931933+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:52.340522+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:53.759900+00:00", "trade", 6.7878, 20.0]
["2026-09-08T13:39:53.836543+00:00", "trade", 6.7978, 2.0]
["2026-09-08T13:39:54.039301+00:00", "trade", 6.785, 1.0]
["2026-09-08T13:39:54.375231+00:00", "trade", 6.79, 3000.0]
["2026-09-08T13:39:55.382542+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:55.859909+00:00", "trade", 6.785, 100.0]
["2026-09-08T13:39:56.118571+00:00", "trade", 6.785, 1.0]
["2026-09-08T13:39:56.235480+00:00", "trade", 6.7877, 1.0]
["2026-09-08T13:39:57.765148+00:00", "trade", 6.7877, 4.0]
["2026-09-08T13:39:58.196340+00:00", "trade", 6.785, 19.0]
["2026-09-08T13:39:58.737769+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:58.737834+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:58.739213+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:39:58.755146+00:00", "trade", 6.7877, 5.0]
["2026-09-08T13:39:59.217241+00:00", "trade", 6.79, 1100.0]
["2026-09-08T13:39:59.779331+00:00", "trade", 6.7877, 2.0]
["2026-09-08T13:39:59.992513+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:00.029671+00:00", "trade", 6.7876, 5622.0]
["2026-09-08T13:40:00.226740+00:00", "trade", 6.7877, 3.0]
["2026-09-08T13:40:00.227834+00:00", "trade", 6.78, 28.0]
["2026-09-08T13:40:00.356044+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:00.516510+00:00", "trade", 6.785, 3.0]
["2026-09-08T13:40:00.662564+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:00.663030+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:00.868547+00:00", "trade", 6.785, 5.0]
["2026-09-08T13:40:00.892281+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.044613+00:00", "trade", 6.78, 81.0]
["2026-09-08T13:40:01.044953+00:00", "trade", 6.78, 19.0]
["2026-09-08T13:40:01.044955+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.044965+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:40:01.044968+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:40:01.045040+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045050+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045233+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:40:01.045241+00:00", "trade", 6.78, 700.0]
["2026-09-08T13:40:01.045241+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045245+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:40:01.045284+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:40:01.045291+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045296+00:00", "trade", 6.78, 557.0]
["2026-09-08T13:40:01.045317+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:40:01.045320+00:00", "trade", 6.78, 20.0]
["2026-09-08T13:40:01.045323+00:00", "trade", 6.78, 500.0]
["2026-09-08T13:40:01.045323+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:40:01.045326+00:00", "trade", 6.78, 14.0]
["2026-09-08T13:40:01.045326+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045391+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045431+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045601+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045615+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:40:01.045617+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045620+00:00", "trade", 6.78, 4.0]
["2026-09-08T13:40:01.045626+00:00", "trade", 6.78, 5.0]
["2026-09-08T13:40:01.045681+00:00", "trade", 6.78, 11.0]
["2026-09-08T13:40:01.045684+00:00", "trade", 6.78, 50.0]
["2026-09-08T13:40:01.045693+00:00", "trade", 6.78, 2.0]
["2026-09-08T13:40:01.045696+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:40:01.045696+00:00", "trade", 6.78, 6.0]
["2026-09-08T13:40:01.045697+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045702+00:00", "trade", 6.78, 1000.0]
["2026-09-08T13:40:01.045702+00:00", "trade", 6.78, 15.0]
["2026-09-08T13:40:01.045705+00:00", "trade", 6.78, 20.0]
["2026-09-08T13:40:01.045708+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:40:01.045708+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:40:01.045714+00:00", "trade", 6.78, 2.0]
["2026-09-08T13:40:01.045722+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045729+00:00", "trade", 6.78, 443.0]
["2026-09-08T13:40:01.045732+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:40:01.045743+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045747+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045777+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045802+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:40:01.045802+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:40:01.045812+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:40:01.045862+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.045877+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.045902+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.045907+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.045907+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.045937+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.045967+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:40:01.045997+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.046028+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.046088+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.046118+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.046173+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.046233+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.046375+00:00", "trade", 6.785, 5.0]
["2026-09-08T13:40:01.046940+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.046990+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.046995+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.047045+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.058036+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.058096+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.144933+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.144983+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.145023+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.146101+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.146101+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.175295+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.175340+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.282165+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:01.282218+00:00", "trade", 6.78, 540.0]
["2026-09-08T13:40:01.347621+00:00", "trade", 6.7777, 3.0]
["2026-09-08T13:40:01.527148+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:02.045573+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:02.783006+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:40:04.021154+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:04.089528+00:00", "trade", 6.775, 425.0]
["2026-09-08T13:40:04.134333+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:04.150624+00:00", "trade", 6.8065, 1.0]
["2026-09-08T13:40:04.719332+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:04.773481+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:04.773526+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:04.811472+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:40:05.423989+00:00", "trade", 6.7799, 10.0]
["2026-09-08T13:40:05.911722+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:06.396527+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:40:06.581362+00:00", "trade", 6.775, 30.0]
["2026-09-08T13:40:07.076672+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:07.411757+00:00", "trade", 6.7778, 50.0]
["2026-09-08T13:40:08.001771+00:00", "trade", 6.7786, 10.0]
["2026-09-08T13:40:08.052568+00:00", "trade", 6.775, 300.0]
["2026-09-08T13:40:08.087966+00:00", "trade", 6.775, 25.0]
["2026-09-08T13:40:08.257785+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:08.257825+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:08.258060+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:40:08.258138+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:40:08.366636+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:40:08.627565+00:00", "trade", 6.775, 5622.0]
["2026-09-08T13:40:08.762216+00:00", "trade", 6.775, 500.0]
["2026-09-08T13:40:08.828655+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:09.444457+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:09.444502+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:09.444557+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:09.634645+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:09.634700+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:09.763298+00:00", "trade", 6.77, 24.0]
["2026-09-08T13:40:09.790263+00:00", "trade", 6.7777, 3.0]
["2026-09-08T13:40:09.927191+00:00", "trade", 6.78, 3000.0]
["2026-09-08T13:40:09.966591+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:40:10.019761+00:00", "trade", 6.7799, 289.0]
["2026-09-08T13:40:10.147331+00:00", "trade", 6.8061, 100.0]
["2026-09-08T13:40:10.759066+00:00", "trade", 6.7778, 17.0]
["2026-09-08T13:40:10.769218+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:40:10.923804+00:00", "trade", 6.8002, 12.0]
["2026-09-08T13:40:11.465932+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:11.466027+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:11.782521+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:40:12.260559+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:12.637758+00:00", "trade", 6.775, 10.0]
["2026-09-08T13:40:12.713307+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:40:12.713992+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:40:12.714182+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:40:12.725654+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:40:13.903680+00:00", "trade", 6.775, 4.0]
["2026-09-08T13:40:13.908290+00:00", "trade", 6.775, 6.0]
["2026-09-08T13:40:13.912566+00:00", "trade", 6.775, 3.0]
["2026-09-08T13:40:13.917504+00:00", "trade", 6.775, 9.0]
["2026-09-08T13:40:13.922427+00:00", "trade", 6.775, 16.0]
["2026-09-08T13:40:13.928233+00:00", "trade", 6.775, 140.0]
["2026-09-08T13:40:14.219799+00:00", "trade", 6.7799, 1300.0]
["2026-09-08T13:40:14.367117+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:40:14.661283+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:14.661308+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:14.661318+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:14.661323+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:14.661356+00:00", "trade", 6.77, 42.0]
["2026-09-08T13:40:14.661368+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:14.661383+00:00", "trade", 6.77, 108.0]
["2026-09-08T13:40:14.665289+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:14.666333+00:00", "trade", 6.77, 600.0]
["2026-09-08T13:40:14.669000+00:00", "trade", 6.77, 199.0]
["2026-09-08T13:40:14.742591+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:14.979303+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:40:15.080984+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:15.080987+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:40:15.080994+00:00", "trade", 6.77, 5.0]
["2026-09-08T13:40:15.080997+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:15.080999+00:00", "trade", 6.77, 5.0]
["2026-09-08T13:40:15.081002+00:00", "trade", 6.77, 22.0]
["2026-09-08T13:40:15.081002+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:15.081005+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:40:15.081008+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:40:15.081008+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:15.081032+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:15.081078+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:15.081083+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:15.081084+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:40:15.081098+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:15.081128+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:15.081133+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:15.081143+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:15.081173+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:15.081231+00:00", "trade", 6.77, 77.0]
["2026-09-08T13:40:15.081258+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:15.081273+00:00", "trade", 6.77, 15.0]
["2026-09-08T13:40:15.081273+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:15.081276+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:40:15.081279+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:40:15.081282+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:15.081283+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:15.081295+00:00", "trade", 6.77, 163.0]
["2026-09-08T13:40:15.081300+00:00", "trade", 6.77, 37.0]
["2026-09-08T13:40:15.081300+00:00", "trade", 6.77, 50.0]
["2026-09-08T13:40:15.081303+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.081306+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:40:15.081306+00:00", "trade", 6.77, 20.0]
["2026-09-08T13:40:15.081313+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.081318+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.081353+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.081353+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.081378+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.081408+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.081433+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.081498+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.081519+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.081624+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.081826+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:15.082410+00:00", "trade", 6.77, 6.0]
["2026-09-08T13:40:15.082451+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.082837+00:00", "trade", 6.77, 1000.0]
["2026-09-08T13:40:15.082858+00:00", "trade", 6.77, 5.0]
["2026-09-08T13:40:15.082891+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:15.083177+00:00", "trade", 6.77, 500.0]
["2026-09-08T13:40:15.085077+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.112030+00:00", "trade", 6.7677, 2.0]
["2026-09-08T13:40:15.112488+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.148667+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:15.181331+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.613887+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:15.613967+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:16.071867+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:16.113196+00:00", "trade", 6.765, 50.0]
["2026-09-08T13:40:16.124392+00:00", "trade", 6.765, 38.0]
["2026-09-08T13:40:16.126133+00:00", "trade", 6.765, 15.0]
["2026-09-08T13:40:16.186180+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:16.187598+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:16.188032+00:00", "trade", 6.765, 193.0]
["2026-09-08T13:40:16.189097+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:17.052629+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:17.052674+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:17.052764+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:40:17.053270+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:17.053290+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:40:17.055150+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:40:17.091155+00:00", "trade", 6.77, 137.0]
["2026-09-08T13:40:17.144994+00:00", "quote", 6.76, 6.78]
["2026-09-08T13:40:17.145049+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:17.145064+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:17.145119+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:17.145124+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:17.145134+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:17.145199+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:17.153785+00:00", "trade", 6.77, 128.0]
["2026-09-08T13:40:17.269964+00:00", "trade", 6.768, 2.0]
["2026-09-08T13:40:17.302539+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:17.303777+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:18.060690+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:18.060935+00:00", "trade", 6.7677, 1.0]
["2026-09-08T13:40:18.063692+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:18.063747+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:18.089551+00:00", "trade", 6.768, 1.0]
["2026-09-08T13:40:18.175994+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:19.005826+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:19.378716+00:00", "trade", 6.7699, 700.0]
["2026-09-08T13:40:19.812492+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:19.812532+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:20.128926+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:20.129006+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:20.341753+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:20.365706+00:00", "trade", 6.8056, 1.0]
["2026-09-08T13:40:20.540076+00:00", "trade", 6.7697, 10.0]
["2026-09-08T13:40:20.563887+00:00", "trade", 6.765, 600.0]
["2026-09-08T13:40:21.271211+00:00", "trade", 6.7678, 100.0]
["2026-09-08T13:40:21.315765+00:00", "trade", 6.76, 1.0]
["2026-09-08T13:40:21.654501+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:21.655060+00:00", "trade", 6.76, 20.0]
["2026-09-08T13:40:22.881090+00:00", "trade", 6.766, 900.0]
["2026-09-08T13:40:23.595215+00:00", "trade", 6.7604, 2907.0]
["2026-09-08T13:40:24.460075+00:00", "trade", 6.77, 738.0]
["2026-09-08T13:40:24.460448+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:25.224235+00:00", "trade", 6.7853, 2.0]
["2026-09-08T13:40:26.085237+00:00", "trade", 6.765, 20.0]
["2026-09-08T13:40:26.811734+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:26.812386+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:26.858790+00:00", "trade", 6.765, 10.0]
["2026-09-08T13:40:26.859588+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:26.902250+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:26.902871+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:26.935963+00:00", "trade", 6.7678, 100.0]
["2026-09-08T13:40:26.936767+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:26.936862+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:26.937408+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:27.271941+00:00", "trade", 6.77, 10.0]
["2026-09-08T13:40:27.272747+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:27.365764+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:27.785565+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:28.177473+00:00", "trade", 6.765, 200.0]
["2026-09-08T13:40:28.419353+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:28.432088+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:28.443237+00:00", "trade", 6.77, 5000.0]
["2026-09-08T13:40:28.444042+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:29.672598+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:29.672674+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:29.672739+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:29.673139+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:29.992526+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:30.315794+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:30.316868+00:00", "trade", 6.76, 22.0]
["2026-09-08T13:40:30.324280+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:31.573381+00:00", "trade", 6.765, 1150.0]
["2026-09-08T13:40:31.574277+00:00", "trade", 6.765, 1150.0]
["2026-09-08T13:40:31.669064+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:31.669365+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:31.669574+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:40:31.809644+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:32.190646+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:32.190741+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:32.190756+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:32.216026+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:32.480767+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:32.549160+00:00", "trade", 6.765, 20799.0]
["2026-09-08T13:40:32.549752+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:32.552140+00:00", "trade", 6.765, 9000.0]
["2026-09-08T13:40:32.554861+00:00", "trade", 6.76, 1.0]
["2026-09-08T13:40:32.613142+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:32.744405+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:32.854452+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:33.047868+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:33.122135+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:33.687861+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:33.905748+00:00", "trade", 6.7678, 100.0]
["2026-09-08T13:40:35.616728+00:00", "trade", 6.7686, 1.0]
["2026-09-08T13:40:36.355496+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:36.387969+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:36.439457+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:36.465328+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:36.511331+00:00", "trade", 6.765, 922.0]
["2026-09-08T13:40:36.511362+00:00", "trade", 6.765, 200.0]
["2026-09-08T13:40:36.521210+00:00", "trade", 6.77, 1200.0]
["2026-09-08T13:40:36.521649+00:00", "trade", 6.7699, 1200.0]
["2026-09-08T13:40:36.530277+00:00", "trade", 6.77, 3300.0]
["2026-09-08T13:40:36.530830+00:00", "trade", 6.7699, 3300.0]
["2026-09-08T13:40:36.765786+00:00", "trade", 6.8016, 1.0]
["2026-09-08T13:40:37.144177+00:00", "trade", 6.765, 359.0]
["2026-09-08T13:40:37.144220+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:37.144223+00:00", "trade", 6.765, 1000.0]
["2026-09-08T13:40:37.144223+00:00", "trade", 6.77, 500.0]
["2026-09-08T13:40:37.144225+00:00", "trade", 6.77, 300.0]
["2026-09-08T13:40:37.144228+00:00", "trade", 6.77, 6.0]
["2026-09-08T13:40:37.144228+00:00", "trade", 6.77, 500.0]
["2026-09-08T13:40:37.144276+00:00", "trade", 6.765, 55.0]
["2026-09-08T13:40:37.144333+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:40:37.144345+00:00", "trade", 6.765, 586.0]
["2026-09-08T13:40:37.144348+00:00", "trade", 6.77, 55.0]
["2026-09-08T13:40:37.144348+00:00", "trade", 6.77, 83.0]
["2026-09-08T13:40:37.144490+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:37.144547+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:40:37.144547+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:40:37.144547+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:40:37.144559+00:00", "trade", 6.77, 20.0]
["2026-09-08T13:40:37.144561+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:37.144574+00:00", "trade", 6.77, 500.0]
["2026-09-08T13:40:37.144576+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:37.144581+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:37.144591+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:37.144596+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.144766+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.145079+00:00", "trade", 6.77, 483.0]
["2026-09-08T13:40:37.145121+00:00", "trade", 6.77, 483.0]
["2026-09-08T13:40:37.145139+00:00", "trade", 6.77, 483.0]
["2026-09-08T13:40:37.145232+00:00", "trade", 6.77, 483.0]
["2026-09-08T13:40:37.145458+00:00", "trade", 6.775, 10.0]
["2026-09-08T13:40:37.146772+00:00", "trade", 6.77, 478.0]
["2026-09-08T13:40:37.147515+00:00", "trade", 6.77, 22.0]
["2026-09-08T13:40:37.147588+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.147638+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.147740+00:00", "trade", 6.77, 300.0]
["2026-09-08T13:40:37.147740+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:40:37.147743+00:00", "trade", 6.77, 206.0]
["2026-09-08T13:40:37.147761+00:00", "trade", 6.765, 5.0]
["2026-09-08T13:40:37.147861+00:00", "trade", 6.77, 43.0]
["2026-09-08T13:40:37.148345+00:00", "trade", 6.77, 394.0]
["2026-09-08T13:40:37.148357+00:00", "trade", 6.77, 300.0]
["2026-09-08T13:40:37.148360+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.148400+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.148415+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.148445+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.148706+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.150462+00:00", "trade", 6.77, 1335.0]
["2026-09-08T13:40:37.151237+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.151272+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.151332+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.182922+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.182967+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.245887+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.431735+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.502995+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:40:37.554377+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:37.561117+00:00", "trade", 6.7748, 3450.0]
["2026-09-08T13:40:37.768928+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:38.235970+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:38.251923+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:39.367577+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:40:39.404339+00:00", "trade", 6.7786, 1.0]
["2026-09-08T13:40:39.547582+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:40:39.587166+00:00", "trade", 6.7786, 100.0]
["2026-09-08T13:40:40.792199+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:40.952186+00:00", "trade", 6.775, 5622.0]
["2026-09-08T13:40:41.647785+00:00", "trade", 6.7786, 1.0]
["2026-09-08T13:40:42.606959+00:00", "trade", 6.78, 1500.0]
["2026-09-08T13:40:42.770998+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:43.608007+00:00", "trade", 6.775, 14.0]
["2026-09-08T13:40:43.657773+00:00", "trade", 6.775, 5.0]
["2026-09-08T13:40:44.119354+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:44.264379+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:44.605231+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:44.767208+00:00", "trade", 6.78, 9000.0]
["2026-09-08T13:40:44.769554+00:00", "trade", 6.775, 27.0]
["2026-09-08T13:40:44.936497+00:00", "trade", 6.778, 1.0]
["2026-09-08T13:40:45.047435+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:45.047490+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:45.337003+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:45.337006+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:45.337009+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:45.337014+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:40:45.337015+00:00", "trade", 6.77, 400.0]
["2026-09-08T13:40:45.337015+00:00", "trade", 6.77, 500.0]
["2026-09-08T13:40:45.337051+00:00", "trade", 6.77, 52.0]
["2026-09-08T13:40:45.337070+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337100+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337110+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337110+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337190+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337195+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337205+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337230+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337245+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337249+00:00", "trade", 6.77, 400.0]
["2026-09-08T13:40:45.337252+00:00", "trade", 6.77, 51.0]
["2026-09-08T13:40:45.337255+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337290+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337365+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337476+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:40:45.337606+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:45.337739+00:00", "trade", 6.77, 1.0]
["2026-09-08T13:40:45.338410+00:00", "trade", 6.76, 5.0]
["2026-09-08T13:40:45.341204+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:45.353098+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:45.353208+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:45.353474+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:45.368006+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:45.437188+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:45.447367+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:45.508254+00:00", "trade", 6.77, 14.0]
["2026-09-08T13:40:45.865864+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:46.337994+00:00", "trade", 6.76, 2.0]
["2026-09-08T13:40:47.111025+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:47.134441+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:48.380138+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:49.269761+00:00", "trade", 6.77, 600.0]
["2026-09-08T13:40:49.270859+00:00", "trade", 6.76, 7.0]
["2026-09-08T13:40:49.271081+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:49.952784+00:00", "trade", 6.76, 1.0]
["2026-09-08T13:40:50.138410+00:00", "trade", 6.765, 36.0]
["2026-09-08T13:40:50.541862+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:50.542273+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:50.542423+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:50.542569+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:50.543581+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:50.550518+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:50.557494+00:00", "trade", 6.765, 126.0]
["2026-09-08T13:40:50.560162+00:00", "trade", 6.765, 126.0]
["2026-09-08T13:40:50.569779+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:51.114917+00:00", "trade", 6.7686, 1.0]
["2026-09-08T13:40:51.122754+00:00", "trade", 6.765, 20.0]
["2026-09-08T13:40:51.282110+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:51.282115+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:51.282386+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:51.329082+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:51.372468+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:51.373217+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:51.649275+00:00", "trade", 6.7696, 2888.0]
["2026-09-08T13:40:52.033416+00:00", "trade", 6.7697, 5622.0]
["2026-09-08T13:40:52.140455+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:52.737242+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:53.160957+00:00", "trade", 6.765, 7.0]
["2026-09-08T13:40:53.711532+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:53.711617+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:53.712269+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:54.353045+00:00", "trade", 6.7988, 1.0]
["2026-09-08T13:40:54.778173+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:54.783610+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:55.285742+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:55.866831+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:55.938131+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:56.307500+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:56.573880+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:56.578346+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:56.578350+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:56.578541+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:56.578561+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:56.595236+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:56.832230+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:56.962726+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:57.324588+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:57.637769+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:40:57.655415+00:00", "trade", 6.7686, 1.0]
["2026-09-08T13:40:58.039679+00:00", "trade", 6.765, 900.0]
["2026-09-08T13:40:58.040112+00:00", "trade", 6.765, 575.0]
["2026-09-08T13:40:58.040638+00:00", "trade", 6.765, 1000.0]
["2026-09-08T13:40:58.041246+00:00", "trade", 6.765, 425.0]
["2026-09-08T13:40:58.046964+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:58.050619+00:00", "trade", 6.77, 75.0]
["2026-09-08T13:40:58.050655+00:00", "trade", 6.765, 1300.0]
["2026-09-08T13:40:58.050667+00:00", "trade", 6.77, 25.0]
["2026-09-08T13:40:58.050676+00:00", "trade", 6.765, 1150.0]
["2026-09-08T13:40:58.050718+00:00", "trade", 6.765, 1150.0]
["2026-09-08T13:40:58.050718+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:58.050723+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:58.050743+00:00", "trade", 6.765, 1150.0]
["2026-09-08T13:40:58.050746+00:00", "trade", 6.765, 1150.0]
["2026-09-08T13:40:58.050923+00:00", "trade", 6.765, 164.0]
["2026-09-08T13:40:58.050929+00:00", "trade", 6.765, 1150.0]
["2026-09-08T13:40:58.051160+00:00", "trade", 6.765, 1150.0]
["2026-09-08T13:40:58.051166+00:00", "trade", 6.765, 50.0]
["2026-09-08T13:40:58.051209+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:58.051209+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:58.051234+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:58.051284+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:40:58.051287+00:00", "trade", 6.77, 500.0]
["2026-09-08T13:40:58.051293+00:00", "trade", 6.77, 500.0]
["2026-09-08T13:40:58.051326+00:00", "trade", 6.765, 200.0]
["2026-09-08T13:40:58.051425+00:00", "trade", 6.765, 1150.0]
["2026-09-08T13:40:58.051482+00:00", "trade", 6.765, 200.0]
["2026-09-08T13:40:58.051663+00:00", "trade", 6.765, 1150.0]
["2026-09-08T13:40:58.051830+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:58.052021+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:58.061749+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:58.175174+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:58.183384+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:59.075908+00:00", "trade", 6.7688, 200.0]
["2026-09-08T13:40:59.930480+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:59.930841+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:59.930848+00:00", "trade", 6.77, 123.0]
["2026-09-08T13:40:59.931352+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:59.931853+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:59.935193+00:00", "trade", 6.7682, 90.0]
["2026-09-08T13:40:59.935407+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:59.935452+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:59.935467+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:40:59.992543+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:00.031861+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:00.032312+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:00.042001+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:00.091060+00:00", "trade", 6.769, 9.0]
["2026-09-08T13:41:00.288237+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:00.525277+00:00", "trade", 6.7803, 10.0]
["2026-09-08T13:41:00.618599+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:00.619606+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:00.619652+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:00.619667+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:00.619672+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:01.344530+00:00", "trade", 6.7656, 6000.0]
["2026-09-08T13:41:02.519166+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:02.519271+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:02.519341+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:02.519502+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:02.775071+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:02.807398+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:02.807463+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:02.807503+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:02.807508+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:02.946599+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:03.300007+00:00", "trade", 6.767, 200.0]
["2026-09-08T13:41:03.444345+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:41:03.537151+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:03.537161+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:03.591971+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:03.591996+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:03.592838+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:41:03.609929+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:03.619298+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:41:03.621024+00:00", "trade", 6.765, 100.0]
["2026-09-08T13:41:03.622426+00:00", "trade", 6.765, 200.0]
["2026-09-08T13:41:03.623962+00:00", "trade", 6.765, 200.0]
["2026-09-08T13:41:04.275600+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:41:04.275663+00:00", "trade", 6.77, 11.0]
["2026-09-08T13:41:04.275744+00:00", "trade", 6.77, 89.0]
["2026-09-08T13:41:04.276661+00:00", "trade", 6.77, 11.0]
["2026-09-08T13:41:04.276926+00:00", "trade", 6.77, 500.0]
["2026-09-08T13:41:04.277136+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:41:04.277269+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:41:04.277341+00:00", "trade", 6.77, 189.0]
["2026-09-08T13:41:04.286131+00:00", "trade", 6.77, 2600.0]
["2026-09-08T13:41:04.286254+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:41:04.286278+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:41:04.286287+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:41:04.287021+00:00", "trade", 6.77, 400.0]
["2026-09-08T13:41:04.287255+00:00", "trade", 6.77, 300.0]
["2026-09-08T13:41:04.287279+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:41:04.287295+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:41:04.288179+00:00", "trade", 6.77, 500.0]
["2026-09-08T13:41:04.288230+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:41:04.288260+00:00", "trade", 6.77, 300.0]
["2026-09-08T13:41:04.288260+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:41:04.288260+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:04.288290+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:04.288305+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:04.288320+00:00", "quote", 6.76, 6.77]
["2026-09-08T13:41:04.288497+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:41:04.288500+00:00", "trade", 6.77, 64.0]
["2026-09-08T13:41:04.288616+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:41:04.288651+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:41:04.288711+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:41:04.288726+00:00", "quote", 6.77, 6.77]
["2026-09-08T13:41:04.288761+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:04.288765+00:00", "trade", 6.77, 100.0]
["2026-09-08T13:41:04.288776+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:04.288777+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:41:04.289018+00:00", "trade", 6.77, 500.0]
["2026-09-08T13:41:04.289204+00:00", "trade", 6.77, 89.0]
["2026-09-08T13:41:04.289517+00:00", "trade", 6.77, 11.0]
["2026-09-08T13:41:04.290007+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:41:04.290819+00:00", "trade", 6.78, 636.0]
["2026-09-08T13:41:04.291949+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:04.292294+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:04.294957+00:00", "trade", 6.77, 11.0]
["2026-09-08T13:41:04.398106+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:04.398106+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:04.576727+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:04.588170+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:41:04.588244+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:04.734367+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:04.816047+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:05.128256+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:05.635779+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:05.636060+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:05.636109+00:00", "trade", 6.77, 40.0]
["2026-09-08T13:41:05.636140+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:05.636172+00:00", "trade", 6.77, 10.0]
["2026-09-08T13:41:05.772335+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:05.776454+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:06.212132+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:06.212202+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:06.220257+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:06.220292+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:06.220332+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:06.221384+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:06.394477+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:06.501832+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:06.955294+00:00", "trade", 6.775, 2.0]
["2026-09-08T13:41:07.325148+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:07.326667+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:07.326772+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:07.326918+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:07.826748+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:07.928271+00:00", "trade", 6.775, 5622.0]
["2026-09-08T13:41:07.964005+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:08.162112+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:08.268670+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:41:09.087266+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:09.087311+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:09.372254+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:10.032402+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:10.065152+00:00", "trade", 6.7786, 1.0]
["2026-09-08T13:41:10.294036+00:00", "trade", 6.7799, 2.0]
["2026-09-08T13:41:10.344138+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:41:10.602465+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:10.675814+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:10.681915+00:00", "trade", 6.8141, 4.0]
["2026-09-08T13:41:10.726595+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:10.950112+00:00", "trade", 6.7691, 2.0]
["2026-09-08T13:41:10.950226+00:00", "trade", 6.7691, 6.0]
["2026-09-08T13:41:11.000468+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:11.461816+00:00", "trade", 6.775, 1000.0]
["2026-09-08T13:41:11.921305+00:00", "trade", 6.775, 32.0]
["2026-09-08T13:41:12.103398+00:00", "trade", 6.7765, 500.0]
["2026-09-08T13:41:12.376495+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:12.514614+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:12.803477+00:00", "trade", 6.775, 148.0]
["2026-09-08T13:41:12.807567+00:00", "trade", 6.78, 300.0]
["2026-09-08T13:41:12.808093+00:00", "trade", 6.7799, 300.0]
["2026-09-08T13:41:12.808319+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:41:12.808650+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:41:12.808806+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:41:12.808857+00:00", "trade", 6.78, 300.0]
["2026-09-08T13:41:12.808860+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:12.808861+00:00", "trade", 6.78, 300.0]
["2026-09-08T13:41:12.808863+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:41:12.808866+00:00", "trade", 6.78, 300.0]
["2026-09-08T13:41:12.808906+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:12.808935+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:12.808935+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:12.808960+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:12.809276+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:12.809281+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:12.809326+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:12.809346+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:12.809371+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:12.809378+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:41:12.809378+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:41:12.809378+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:41:12.809389+00:00", "trade", 6.7799, 100.0]
["2026-09-08T13:41:12.809416+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:12.809662+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:12.809717+00:00", "trade", 6.78, 60.0]
["2026-09-08T13:41:12.809744+00:00", "trade", 6.7799, 200.0]
["2026-09-08T13:41:12.809948+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:12.809993+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:12.810073+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:12.810150+00:00", "trade", 6.7799, 100.0]
["2026-09-08T13:41:12.810502+00:00", "trade", 6.7799, 300.0]
["2026-09-08T13:41:12.810735+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:12.810857+00:00", "trade", 6.7799, 300.0]
["2026-09-08T13:41:12.810884+00:00", "trade", 6.7799, 200.0]
["2026-09-08T13:41:12.811209+00:00", "trade", 6.7799, 300.0]
["2026-09-08T13:41:12.811563+00:00", "trade", 6.7799, 100.0]
["2026-09-08T13:41:12.811918+00:00", "trade", 6.7799, 100.0]
["2026-09-08T13:41:12.811948+00:00", "trade", 6.7799, 100.0]
["2026-09-08T13:41:12.812273+00:00", "trade", 6.7799, 3374.0]
["2026-09-08T13:41:12.831364+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:12.832261+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:12.847367+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:12.916517+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:13.274173+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:13.368968+00:00", "trade", 6.785, 100.0]
["2026-09-08T13:41:13.750267+00:00", "trade", 6.7906, 1.0]
["2026-09-08T13:41:13.760016+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:14.003068+00:00", "trade", 6.7697, 3.0]
["2026-09-08T13:41:14.030976+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:16.217043+00:00", "trade", 6.785, 5622.0]
["2026-09-08T13:41:17.316901+00:00", "trade", 6.785, 100.0]
["2026-09-08T13:41:17.333918+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:17.365433+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:17.368979+00:00", "trade", 6.785, 100.0]
["2026-09-08T13:41:17.726529+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:18.316007+00:00", "trade", 6.7886, 1.0]
["2026-09-08T13:41:18.321751+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:18.452498+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:18.680526+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:19.262273+00:00", "trade", 6.7802, 18.0]
["2026-09-08T13:41:19.286493+00:00", "trade", 6.7802, 1.0]
["2026-09-08T13:41:19.406009+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:19.407664+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:41:20.090969+00:00", "trade", 6.78, 4.0]
["2026-09-08T13:41:20.106195+00:00", "trade", 6.78, 20.0]
["2026-09-08T13:41:20.106242+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106243+00:00", "trade", 6.78, 3500.0]
["2026-09-08T13:41:20.106249+00:00", "trade", 6.78, 132.0]
["2026-09-08T13:41:20.106252+00:00", "trade", 6.78, 55.0]
["2026-09-08T13:41:20.106252+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106255+00:00", "trade", 6.78, 496.0]
["2026-09-08T13:41:20.106257+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106258+00:00", "trade", 6.78, 400.0]
["2026-09-08T13:41:20.106317+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106322+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106322+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106327+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106337+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106392+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106392+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106398+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106398+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:20.106433+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:20.106433+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:20.106458+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:20.106463+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:20.106473+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:20.106473+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:20.106483+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.106507+00:00", "trade", 6.78, 63.0]
["2026-09-08T13:41:20.106533+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.106553+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.106673+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.106738+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.106877+00:00", "trade", 6.78, 11.0]
["2026-09-08T13:41:20.106934+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.107340+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.107430+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.107555+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.109379+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.117228+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.206696+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.596266+00:00", "trade", 6.78, 40.0]
["2026-09-08T13:41:20.983486+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.983490+00:00", "trade", 6.77, 400.0]
["2026-09-08T13:41:20.983572+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.983602+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.984469+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.984638+00:00", "trade", 6.77, 50.0]
["2026-09-08T13:41:20.984641+00:00", "trade", 6.77, 50.0]
["2026-09-08T13:41:20.985170+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.985221+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.985406+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.985682+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:20.985793+00:00", "trade", 6.77, 500.0]
["2026-09-08T13:41:20.986393+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:21.242656+00:00", "trade", 6.78, 25.0]
["2026-09-08T13:41:21.887250+00:00", "trade", 6.7706, 4.0]
["2026-09-08T13:41:22.058174+00:00", "trade", 6.78, 7000.0]
["2026-09-08T13:41:23.368945+00:00", "trade", 6.7786, 1.0]
["2026-09-08T13:41:24.418679+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:24.419140+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:24.521925+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:24.524025+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:25.235003+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:25.235469+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:25.860192+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:25.860488+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.414633+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.526314+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.531482+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:41:26.531541+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.531566+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.532659+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.534052+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.534999+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535065+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:26.535125+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:26.535135+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:41:26.535145+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535175+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535180+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535180+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535245+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535250+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535250+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535250+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:26.535255+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:26.535260+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:26.535260+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:26.535265+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:26.535285+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:26.535315+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:26.535325+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:26.535371+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:26.535375+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:26.535375+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:26.535405+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:26.535420+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535466+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535476+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535531+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535546+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:26.535561+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:26.535611+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535611+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535621+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535651+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.535661+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.536729+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.536759+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.578212+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.578268+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.589108+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.640556+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.690515+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:26.691061+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:27.313178+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:27.313308+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:27.313318+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:27.313524+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:27.313639+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:27.313679+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:41:27.313730+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:41:27.313734+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:41:27.313775+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.313775+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.313780+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.313785+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.313790+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.313795+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.313795+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.313825+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.313825+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.313825+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.313840+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.313970+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.314035+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.314045+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.314165+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.314376+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.314511+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.314712+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.314822+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.315298+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.315344+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:41:27.316120+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.316180+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.316279+00:00", "trade", 6.78, 600.0]
["2026-09-08T13:41:27.316646+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.317794+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.352787+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.414244+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:27.821203+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:28.028382+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:28.051427+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:28.051873+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:28.055892+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:28.057887+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:28.237957+00:00", "trade", 6.7837, 100.0]
["2026-09-08T13:41:28.522068+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:28.524194+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:41:28.541088+00:00", "trade", 6.785, 100.0]
["2026-09-08T13:41:28.541160+00:00", "trade", 6.785, 111.0]
["2026-09-08T13:41:28.541168+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:28.541362+00:00", "trade", 6.785, 100.0]
["2026-09-08T13:41:28.541374+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:28.541639+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:28.547448+00:00", "trade", 6.79, 579.0]
["2026-09-08T13:41:28.766715+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:29.992570+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:30.354136+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:30.396357+00:00", "trade", 6.785, 15.0]
["2026-09-08T13:41:31.847141+00:00", "trade", 6.7823, 6.0]
["2026-09-08T13:41:31.849466+00:00", "trade", 6.785, 1.0]
["2026-09-08T13:41:31.851204+00:00", "trade", 6.785, 1.0]
["2026-09-08T13:41:32.320440+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.320490+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.321447+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.382377+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.449131+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.449197+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.449257+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.481909+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.613458+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.688035+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.928087+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.966594+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:32.966649+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:33.002700+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:33.178829+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:33.257381+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:33.263001+00:00", "trade", 6.785, 5622.0]
["2026-09-08T13:41:33.291993+00:00", "trade", 6.7896, 1.0]
["2026-09-08T13:41:33.834351+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:33.834962+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:33.878185+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:33.878255+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:34.218428+00:00", "trade", 6.789, 50.0]
["2026-09-08T13:41:34.401326+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:34.454250+00:00", "trade", 6.789, 1.0]
["2026-09-08T13:41:34.720045+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:35.086699+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:35.491578+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:35.491623+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:35.495678+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:36.259708+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:36.447178+00:00", "trade", 6.785, 150.0]
["2026-09-08T13:41:36.457038+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:36.538171+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:36.705240+00:00", "trade", 6.79, 5.0]
["2026-09-08T13:41:36.954959+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:36.955740+00:00", "trade", 6.785, 300.0]
["2026-09-08T13:41:37.147894+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:37.743171+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:37.743232+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:37.743282+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:38.932961+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:41:38.933458+00:00", "trade", 6.79, 400.0]
["2026-09-08T13:41:38.933485+00:00", "trade", 6.79, 300.0]
["2026-09-08T13:41:38.933487+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:38.933488+00:00", "trade", 6.79, 300.0]
["2026-09-08T13:41:38.933532+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:38.933582+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:38.933582+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:38.933607+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:38.933622+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:41:38.933674+00:00", "trade", 6.7899, 100.0]
["2026-09-08T13:41:38.933928+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:41:38.933933+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:41:38.933993+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:41:38.934003+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:41:38.934003+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:41:38.934005+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:41:38.934013+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:41:38.934023+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:41:38.934038+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:38.934063+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:38.934468+00:00", "trade", 6.79, 44.0]
["2026-09-08T13:41:38.934499+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:38.934522+00:00", "trade", 6.79, 32.0]
["2026-09-08T13:41:38.934576+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:41:38.934814+00:00", "trade", 6.7899, 400.0]
["2026-09-08T13:41:38.935184+00:00", "trade", 6.7899, 100.0]
["2026-09-08T13:41:38.935541+00:00", "trade", 6.7899, 100.0]
["2026-09-08T13:41:38.935602+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:38.935896+00:00", "trade", 6.7899, 100.0]
["2026-09-08T13:41:38.935923+00:00", "trade", 6.7899, 100.0]
["2026-09-08T13:41:38.936251+00:00", "trade", 6.7899, 300.0]
["2026-09-08T13:41:38.936606+00:00", "trade", 6.7899, 300.0]
["2026-09-08T13:41:38.937526+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:38.956183+00:00", "trade", 6.791, 500.0]
["2026-09-08T13:41:38.972388+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:41:38.982108+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:39.042511+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:39.042511+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:39.224831+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:39.327666+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:39.615626+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:39.733820+00:00", "trade", 6.795, 250.0]
["2026-09-08T13:41:39.959886+00:00", "trade", 6.795, 5622.0]
["2026-09-08T13:41:40.111628+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:40.112234+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:40.112690+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:40.258433+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:40.353524+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:40.431635+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:41.346158+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:41.346209+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:41.346264+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:41.347176+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:41.379423+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:41.379789+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:41.379834+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:41.380796+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:41.380856+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:41.493940+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:42.265974+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:42.266034+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:42.491346+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:43.899526+00:00", "trade", 6.8, 8000.0]
["2026-09-08T13:41:43.899535+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:43.900969+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:44.859602+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:45.274992+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:45.284930+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:45.576782+00:00", "trade", 6.795, 25.0]
["2026-09-08T13:41:45.606642+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:45.607488+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:45.624003+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:45.674623+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:46.100510+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:41:47.023732+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:47.213723+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:41:47.684103+00:00", "trade", 6.7863, 30.0]
["2026-09-08T13:41:48.230426+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:41:48.291856+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:41:49.493269+00:00", "trade", 6.795, 50.0]
["2026-09-08T13:41:49.599051+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:49.599557+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:49.600093+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:49.600459+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:49.643672+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:49.643793+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:49.643953+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:49.648158+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:50.089795+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:50.519318+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:50.520185+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:50.520401+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:50.521553+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:50.521619+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:41:50.522408+00:00", "trade", 6.795, 300.0]
["2026-09-08T13:41:50.650711+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:50.698534+00:00", "trade", 6.795, 30.0]
["2026-09-08T13:41:50.733288+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:50.768542+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:51.272221+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:51.488602+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:51.488607+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:51.488692+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:52.388138+00:00", "trade", 6.7978, 50.0]
["2026-09-08T13:41:52.388956+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:52.389082+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:52.562208+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:41:54.218960+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:54.219537+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:54.219592+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:54.219867+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:54.245333+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:54.245485+00:00", "trade", 6.795, 400.0]
["2026-09-08T13:41:54.328982+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:54.359595+00:00", "trade", 6.7891, 1.0]
["2026-09-08T13:41:55.067948+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:55.068925+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:55.160724+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:55.355442+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:56.310597+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:41:56.780702+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:56.780757+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:56.781599+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:56.781855+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:56.824804+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:41:57.617540+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:41:57.783024+00:00", "trade", 6.7989, 1838.0]
["2026-09-08T13:41:57.914666+00:00", "trade", 6.7955, 37.0]
["2026-09-08T13:41:57.992824+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:57.992950+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:57.993441+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:58.127904+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:41:58.544724+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:58.544784+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:58.953052+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:41:59.503792+00:00", "trade", 6.7858, 11.0]
["2026-09-08T13:41:59.992588+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:00.030969+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:00.031590+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:00.878276+00:00", "trade", 6.798, 1.0]
["2026-09-08T13:42:01.524762+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:01.525313+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:01.525524+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:01.536189+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:01.536500+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:01.536806+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:01.536946+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:01.647324+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:01.799502+00:00", "trade", 6.7968, 1.0]
["2026-09-08T13:42:01.842674+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:01.843130+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:01.863811+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:42:02.236136+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:02.236156+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:02.236212+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:02.480559+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:03.232037+00:00", "trade", 6.795, 7.0]
["2026-09-08T13:42:03.234632+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:42:03.239212+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:42:03.390656+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:04.077915+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:42:04.328689+00:00", "trade", 6.795, 30.0]
["2026-09-08T13:42:04.933596+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:04.972246+00:00", "trade", 6.8108, 6.0]
["2026-09-08T13:42:05.002825+00:00", "trade", 6.7986, 11.0]
["2026-09-08T13:42:05.053490+00:00", "trade", 6.795, 2793.0]
["2026-09-08T13:42:05.584898+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:05.931694+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:06.181525+00:00", "trade", 6.7978, 96.0]
["2026-09-08T13:42:06.181892+00:00", "trade", 6.7978, 1.0]
["2026-09-08T13:42:06.594447+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:06.801957+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:06.802042+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:06.802072+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:06.802633+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:06.802764+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:06.804723+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:06.824507+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:42:06.978126+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:07.081364+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:42:07.350704+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:07.544931+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:07.544936+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:07.545834+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:07.689360+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:07.942037+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:07.942839+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:08.319681+00:00", "trade", 6.795, 30.0]
["2026-09-08T13:42:08.373708+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:42:08.378128+00:00", "trade", 6.79, 11.0]
["2026-09-08T13:42:08.379279+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:08.379295+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:42:08.379309+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:08.379433+00:00", "trade", 6.79, 11.0]
["2026-09-08T13:42:08.379870+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:08.380717+00:00", "trade", 6.79, 11.0]
["2026-09-08T13:42:08.390644+00:00", "trade", 6.795, 10.0]
["2026-09-08T13:42:08.733107+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:08.750302+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:09.429877+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:42:09.997794+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:09.998736+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:10.278267+00:00", "trade", 6.795, 535.0]
["2026-09-08T13:42:10.492402+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:10.539728+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:42:10.560404+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:10.560484+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:10.561552+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:10.662948+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:11.067261+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:11.068173+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:11.262622+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:11.848030+00:00", "trade", 6.7922, 50.0]
["2026-09-08T13:42:12.032525+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:12.034465+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:42:12.426078+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:12.644388+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:12.645646+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:13.321829+00:00", "trade", 6.7968, 1.0]
["2026-09-08T13:42:13.339742+00:00", "trade", 6.7968, 1.0]
["2026-09-08T13:42:13.374938+00:00", "trade", 6.791, 700.0]
["2026-09-08T13:42:13.537109+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:13.537154+00:00", "trade", 6.8, 700.0]
["2026-09-08T13:42:14.006387+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:14.215736+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:14.389575+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:14.390682+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:14.676032+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:15.020132+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:15.050177+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:42:15.050235+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:42:15.050235+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:42:15.050379+00:00", "trade", 6.795, 126.0]
["2026-09-08T13:42:15.059418+00:00", "trade", 6.8, 1050.0]
["2026-09-08T13:42:15.069640+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:15.069970+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:15.070587+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:15.071073+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:15.446422+00:00", "trade", 6.795, 600.0]
["2026-09-08T13:42:16.067013+00:00", "trade", 6.788, 1.0]
["2026-09-08T13:42:16.190359+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:16.190925+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:16.295888+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:42:16.312009+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:16.312014+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:16.312029+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:16.312089+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:16.312630+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:16.320815+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:16.320825+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:16.320893+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:42:16.321085+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:16.347784+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:17.085451+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:17.089035+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:17.154445+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:18.022498+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:18.501835+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:42:18.502296+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:18.502742+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:18.844857+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:18.911511+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:18.912932+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:42:19.413174+00:00", "trade", 6.7969, 1000.0]
["2026-09-08T13:42:19.414518+00:00", "trade", 6.79, 303.0]
["2026-09-08T13:42:19.875732+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:19.904967+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:19.905037+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:19.905869+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:19.905949+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:20.021625+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:20.336463+00:00", "trade", 6.7754, 18.0]
["2026-09-08T13:42:20.527094+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:20.638349+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:20.638399+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:20.774733+00:00", "trade", 6.795, 5622.0]
["2026-09-08T13:42:20.801377+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.366428+00:00", "trade", 6.795, 241.0]
["2026-09-08T13:42:21.392539+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:42:21.532734+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.702503+00:00", "trade", 6.79, 700.0]
["2026-09-08T13:42:21.702554+00:00", "trade", 6.79, 6.0]
["2026-09-08T13:42:21.702554+00:00", "trade", 6.79, 194.0]
["2026-09-08T13:42:21.702554+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.702554+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.702578+00:00", "trade", 6.79, 406.0]
["2026-09-08T13:42:21.702581+00:00", "trade", 6.79, 220.0]
["2026-09-08T13:42:21.702611+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:42:21.702614+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.702617+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:42:21.702617+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:42:21.702619+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.702621+00:00", "trade", 6.79, 26.0]
["2026-09-08T13:42:21.702621+00:00", "trade", 6.79, 12.0]
["2026-09-08T13:42:21.702623+00:00", "trade", 6.79, 438.0]
["2026-09-08T13:42:21.702626+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:42:21.702626+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:42:21.702641+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:42:21.702644+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:42:21.702654+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.702664+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.702668+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:42:21.702669+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.702672+00:00", "trade", 6.79, 3.0]
["2026-09-08T13:42:21.702674+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:42:21.702677+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:42:21.702689+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:42:21.702734+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.702754+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.702814+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:42:21.703085+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.703120+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.703551+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.703566+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.703654+00:00", "trade", 6.795, 242.0]
["2026-09-08T13:42:21.703761+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.703812+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.704228+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.704235+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:42:21.704668+00:00", "trade", 6.79, 5.0]
["2026-09-08T13:42:21.705115+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.705265+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.705416+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.705419+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:42:21.705422+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:42:21.706498+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.706954+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.707505+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.708799+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.713800+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:42:21.724347+00:00", "trade", 6.79, 6.0]
["2026-09-08T13:42:21.737306+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.737327+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:21.805363+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:22.360497+00:00", "trade", 6.789, 1.0]
["2026-09-08T13:42:22.425430+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:42:22.645916+00:00", "trade", 6.7877, 1.0]
["2026-09-08T13:42:23.023080+00:00", "trade", 6.785, 1.0]
["2026-09-08T13:42:23.069109+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.070051+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.101115+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.373684+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.373838+00:00", "trade", 6.785, 100.0]
["2026-09-08T13:42:23.584291+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.584817+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.584972+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.585023+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.585103+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.585103+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.585168+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.585223+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:23.585979+00:00", "trade", 6.78, 12.0]
["2026-09-08T13:42:24.035280+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:24.081736+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:24.082162+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:24.082164+00:00", "trade", 6.78, 24.0]
["2026-09-08T13:42:24.082233+00:00", "trade", 6.78, 15.0]
["2026-09-08T13:42:24.082236+00:00", "trade", 6.78, 7.0]
["2026-09-08T13:42:24.082239+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:42:24.082242+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:42:24.082245+00:00", "trade", 6.78, 876.0]
["2026-09-08T13:42:24.082245+00:00", "trade", 6.78, 400.0]
["2026-09-08T13:42:24.082247+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:24.082262+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:24.082297+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:24.082327+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:24.082382+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:24.082387+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:24.082523+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:24.082537+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:42:24.082537+00:00", "trade", 6.78, 49.0]
["2026-09-08T13:42:24.082543+00:00", "trade", 6.78, 500.0]
["2026-09-08T13:42:24.082543+00:00", "trade", 6.78, 76.0]
["2026-09-08T13:42:24.082543+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:24.082638+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:24.082663+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:24.082693+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:24.082718+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:24.082723+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:24.082723+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:24.082758+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:24.082818+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:24.083164+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:24.083455+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:24.086307+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:24.087239+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:24.187668+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:24.193083+00:00", "trade", 6.775, 10.0]
["2026-09-08T13:42:25.245172+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.396823+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.619674+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.619794+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.619844+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.619915+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.620330+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.620711+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.621193+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.621208+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.621709+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.792330+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:25.820857+00:00", "trade", 6.7778, 10.0]
["2026-09-08T13:42:26.031790+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.031876+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.031916+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.031916+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.031931+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.031951+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.031961+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.031966+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.032242+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.032242+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.032257+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.032287+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.032297+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.032307+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.032372+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.032422+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.032432+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:26.032442+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:26.032502+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:26.032527+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:26.032538+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.032542+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.032587+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.032612+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.032617+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:42:26.032718+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.032858+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.032863+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.032883+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:26.032888+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.032913+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.032918+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.033154+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.033444+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.033560+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:26.033575+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.034053+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:42:26.034697+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.034730+00:00", "trade", 6.78, 5.0]
["2026-09-08T13:42:26.035220+00:00", "trade", 6.78, 11.0]
["2026-09-08T13:42:26.035454+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.887519+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.891027+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:26.891714+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:27.173840+00:00", "trade", 6.785, 4000.0]
["2026-09-08T13:42:27.248011+00:00", "trade", 6.7801, 5622.0]
["2026-09-08T13:42:27.373332+00:00", "trade", 6.785, 100.0]
["2026-09-08T13:42:27.425654+00:00", "trade", 6.787, 1.0]
["2026-09-08T13:42:27.599149+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:27.602502+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:27.602646+00:00", "trade", 6.78, 55.0]
["2026-09-08T13:42:27.603098+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:27.603138+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:27.614661+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:27.740669+00:00", "trade", 6.7886, 150.0]
["2026-09-08T13:42:27.825669+00:00", "trade", 6.785, 1.0]
["2026-09-08T13:42:28.565761+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:29.047153+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:29.047163+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:29.047393+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:29.860081+00:00", "trade", 6.7801, 5622.0]
["2026-09-08T13:42:29.992600+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:30.001085+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001135+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001160+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001170+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001185+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001190+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001200+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001221+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001235+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001281+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001283+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:42:30.001286+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001336+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001371+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001406+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001670+00:00", "trade", 6.78, 45.0]
["2026-09-08T13:42:30.001670+00:00", "trade", 6.78, 45.0]
["2026-09-08T13:42:30.001679+00:00", "trade", 6.78, 45.0]
["2026-09-08T13:42:30.001689+00:00", "trade", 6.78, 45.0]
["2026-09-08T13:42:30.001707+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001762+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001802+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.001824+00:00", "trade", 6.78, 40.0]
["2026-09-08T13:42:30.001857+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.005355+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.022095+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.106316+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.330159+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:30.401975+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:31.058733+00:00", "trade", 6.7777, 22.0]
["2026-09-08T13:42:31.066657+00:00", "trade", 6.7799, 40.0]
["2026-09-08T13:42:31.079419+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:31.149766+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:31.149796+00:00", "trade", 6.775, 600.0]
["2026-09-08T13:42:31.150262+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:31.320368+00:00", "trade", 6.7799, 5622.0]
["2026-09-08T13:42:31.423280+00:00", "trade", 6.775, 2.0]
["2026-09-08T13:42:31.503223+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:31.503283+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:31.539505+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:31.545649+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:31.849948+00:00", "trade", 6.7786, 3.0]
["2026-09-08T13:42:31.939703+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:31.939753+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:32.034473+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:32.376189+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:42:32.924368+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:33.849507+00:00", "trade", 6.775, 5622.0]
["2026-09-08T13:42:34.054306+00:00", "trade", 6.8089, 43.0]
["2026-09-08T13:42:34.411896+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.412984+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.488534+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.488594+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.488604+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.520009+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.520119+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.520154+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.520164+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.520219+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.520393+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:42:34.525076+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.525144+00:00", "trade", 6.77, 200.0]
["2026-09-08T13:42:34.525161+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:34.651075+00:00", "trade", 6.7786, 1.0]
["2026-09-08T13:42:34.959415+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:35.002071+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:42:35.089624+00:00", "trade", 6.78, 1000.0]
["2026-09-08T13:42:35.234435+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:36.376705+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:42:36.380204+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:36.387777+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.121086+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.740056+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.740111+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.740726+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:42:38.740729+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:42:38.740767+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:42:38.740822+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:38.741048+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:38.741234+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:42:38.741238+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:42:38.741259+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:42:38.741494+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:42:38.741499+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:42:38.741514+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741524+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741529+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:42:38.741579+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741579+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741584+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741586+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:42:38.741594+00:00", "quote", 6.77, 6.79]
["2026-09-08T13:42:38.741599+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741599+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741604+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741628+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:42:38.741649+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741664+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741684+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:38.741699+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741744+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741754+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:38.741788+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:42:38.741805+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:42:38.741820+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741825+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741875+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741880+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741885+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.741910+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.742954+00:00", "trade", 6.78, 5.0]
["2026-09-08T13:42:38.743007+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.843011+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:38.843016+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:39.198267+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:39.256090+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:39.431578+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:39.559753+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:39.981987+00:00", "trade", 6.775, 5622.0]
["2026-09-08T13:42:40.039636+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:40.039691+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:40.039756+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:40.052406+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:40.138585+00:00", "trade", 6.8087, 13.0]
["2026-09-08T13:42:40.562646+00:00", "trade", 6.775, 4.0]
["2026-09-08T13:42:40.567506+00:00", "trade", 6.775, 6.0]
["2026-09-08T13:42:40.571775+00:00", "trade", 6.775, 4.0]
["2026-09-08T13:42:40.576121+00:00", "trade", 6.775, 9.0]
["2026-09-08T13:42:40.580373+00:00", "trade", 6.775, 16.0]
["2026-09-08T13:42:40.584147+00:00", "trade", 6.775, 140.0]
["2026-09-08T13:42:40.649178+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:42.088130+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:42.536944+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:42.573899+00:00", "trade", 6.775, 3.0]
["2026-09-08T13:42:42.714863+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:42.715089+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:42.769719+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:42.913213+00:00", "trade", 6.7862, 1.0]
["2026-09-08T13:42:43.365448+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:43.391861+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:43.594206+00:00", "trade", 6.775, 5.0]
["2026-09-08T13:42:43.595117+00:00", "trade", 6.78, 22.0]
["2026-09-08T13:42:43.980969+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.117985+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.118511+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119018+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119172+00:00", "trade", 6.775, 1000.0]
["2026-09-08T13:42:44.119173+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119175+00:00", "trade", 6.775, 1000.0]
["2026-09-08T13:42:44.119233+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119238+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119343+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119384+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119384+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119484+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119654+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119659+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119719+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.119900+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.257090+00:00", "trade", 6.775, 155.0]
["2026-09-08T13:42:44.393500+00:00", "trade", 6.78, 51.0]
["2026-09-08T13:42:44.551332+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:44.616357+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:45.173875+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:45.180917+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:45.225883+00:00", "trade", 6.775, 293.0]
["2026-09-08T13:42:45.245947+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:42:45.260181+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:45.655006+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:46.060587+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:46.060637+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:46.207229+00:00", "trade", 6.8079, 4.0]
["2026-09-08T13:42:46.228532+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:46.638838+00:00", "trade", 6.775, 20.0]
["2026-09-08T13:42:46.639010+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:47.174215+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:42:47.417770+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:47.434660+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:47.434725+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:47.435457+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:47.437131+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:47.852947+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:42:48.767115+00:00", "trade", 6.77, 5.0]
["2026-09-08T13:42:49.154092+00:00", "trade", 6.7799, 12.0]
["2026-09-08T13:42:49.235817+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:42:49.830114+00:00", "trade", 6.775, 5.0]
["2026-09-08T13:42:50.258316+00:00", "trade", 6.775, 6.0]
["2026-09-08T13:42:50.273748+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:50.273770+00:00", "trade", 6.775, 600.0]
["2026-09-08T13:42:50.470722+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:50.490544+00:00", "trade", 6.7757, 1.0]
["2026-09-08T13:42:50.492394+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:51.625234+00:00", "trade", 6.775, 126.0]
["2026-09-08T13:42:51.626662+00:00", "trade", 6.775, 74.0]
["2026-09-08T13:42:51.825736+00:00", "trade", 6.8074, 1.0]
["2026-09-08T13:42:52.372252+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:42:53.456378+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:53.936323+00:00", "trade", 6.774, 50.0]
["2026-09-08T13:42:54.130420+00:00", "trade", 6.775, 94.0]
["2026-09-08T13:42:54.599074+00:00", "trade", 6.775, 250.0]
["2026-09-08T13:42:54.605422+00:00", "trade", 6.775, 300.0]
["2026-09-08T13:42:56.270497+00:00", "trade", 6.78, 250.0]
["2026-09-08T13:42:56.892949+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:56.892989+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:57.103646+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:57.644374+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:58.194905+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:42:59.401062+00:00", "trade", 6.775, 200.0]
["2026-09-08T13:42:59.510171+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:42:59.575120+00:00", "trade", 6.775, 30.0]
["2026-09-08T13:42:59.836415+00:00", "trade", 6.7855, 1.0]
["2026-09-08T13:42:59.840947+00:00", "trade", 6.775, 20.0]
["2026-09-08T13:42:59.992612+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:00.150468+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:00.172932+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:01.192656+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:01.535420+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:43:01.624976+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:02.041808+00:00", "trade", 6.7786, 1.0]
["2026-09-08T13:43:02.164118+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:43:02.306841+00:00", "trade", 6.78, 25.0]
["2026-09-08T13:43:02.850118+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:03.031141+00:00", "trade", 6.77, 2.0]
["2026-09-08T13:43:03.288424+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:43:03.660904+00:00", "trade", 6.7786, 1.0]
["2026-09-08T13:43:04.199838+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:04.206289+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:04.478819+00:00", "trade", 6.775, 10.0]
["2026-09-08T13:43:05.062563+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:05.062619+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:05.062664+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:05.062734+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:05.459243+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:05.459308+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:05.546220+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:05.546281+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:05.640230+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:43:06.024159+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:06.024229+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:06.611367+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:06.611367+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:06.867372+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:07.140949+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:07.408481+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:07.408531+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:07.455007+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:07.505270+00:00", "trade", 6.7799, 10.0]
["2026-09-08T13:43:07.742161+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:08.187842+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:08.542793+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:08.542858+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:08.881269+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:08.881665+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:09.410975+00:00", "trade", 6.7799, 100.0]
["2026-09-08T13:43:09.434452+00:00", "trade", 6.775, 103.0]
["2026-09-08T13:43:09.454669+00:00", "trade", 6.7853, 1.0]
["2026-09-08T13:43:09.581598+00:00", "trade", 6.7786, 2.0]
["2026-09-08T13:43:09.663177+00:00", "trade", 6.7778, 30.0]
["2026-09-08T13:43:09.798253+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:10.149946+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:10.149951+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:11.317913+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:11.318484+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:11.318885+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:13.031094+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:13.113962+00:00", "trade", 6.783, 26.0]
["2026-09-08T13:43:13.156898+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:13.158622+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:13.529943+00:00", "trade", 6.7786, 4.0]
["2026-09-08T13:43:13.615822+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:13.735257+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:43:13.735461+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:13.867734+00:00", "trade", 6.7701, 1000.0]
["2026-09-08T13:43:14.030885+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:14.030970+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:14.475083+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:14.868134+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:14.868205+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:15.205119+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:43:15.205152+00:00", "trade", 6.775, 126.0]
["2026-09-08T13:43:15.205381+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:43:15.215431+00:00", "trade", 6.779, 200.0]
["2026-09-08T13:43:15.215436+00:00", "trade", 6.78, 300.0]
["2026-09-08T13:43:15.215893+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:15.216194+00:00", "trade", 6.78, 12.0]
["2026-09-08T13:43:15.216203+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:15.216453+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:43:15.216667+00:00", "trade", 6.78, 12.0]
["2026-09-08T13:43:15.216868+00:00", "trade", 6.78, 12.0]
["2026-09-08T13:43:15.216949+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:43:15.216952+00:00", "trade", 6.78, 300.0]
["2026-09-08T13:43:15.216952+00:00", "trade", 6.78, 538.0]
["2026-09-08T13:43:15.216955+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:15.217005+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:15.217030+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:15.217106+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:15.217136+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217151+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217191+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217206+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217211+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217236+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217246+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217436+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217445+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:43:15.217451+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217456+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217466+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:43:15.217471+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217476+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217491+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217493+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:43:15.217496+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217517+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217517+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217522+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217522+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217524+00:00", "trade", 6.78, 50.0]
["2026-09-08T13:43:15.217527+00:00", "trade", 6.78, 80.0]
["2026-09-08T13:43:15.217527+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:15.217530+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:43:15.217530+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:43:15.217532+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:15.217537+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217567+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:15.217653+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:43:15.217657+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:15.217687+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:15.217692+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:15.217697+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:15.217707+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:15.217719+00:00", "trade", 6.78, 50.0]
["2026-09-08T13:43:15.217722+00:00", "trade", 6.78, 50.0]
["2026-09-08T13:43:15.220083+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:15.220103+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:15.220876+00:00", "trade", 6.78, 11.0]
["2026-09-08T13:43:15.227931+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:15.233898+00:00", "trade", 6.78, 187.0]
["2026-09-08T13:43:15.251342+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:43:15.317665+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:16.050676+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:16.051578+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:16.052044+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:16.052551+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:17.382708+00:00", "trade", 6.785, 100.0]
["2026-09-08T13:43:18.375583+00:00", "trade", 6.78, 12.0]
["2026-09-08T13:43:18.709230+00:00", "trade", 6.78, 50.0]
["2026-09-08T13:43:19.235026+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:19.236299+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:19.849484+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:20.398247+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:21.241562+00:00", "trade", 6.785, 250.0]
["2026-09-08T13:43:21.303374+00:00", "trade", 6.78, 280.0]
["2026-09-08T13:43:21.303420+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:43:21.303423+00:00", "trade", 6.78, 10.0]
["2026-09-08T13:43:21.303426+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:43:21.303429+00:00", "trade", 6.78, 214.0]
["2026-09-08T13:43:21.303438+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:21.303456+00:00", "trade", 6.78, 700.0]
["2026-09-08T13:43:21.303461+00:00", "trade", 6.78, 400.0]
["2026-09-08T13:43:21.303461+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:43:21.303465+00:00", "trade", 6.78, 500.0]
["2026-09-08T13:43:21.303465+00:00", "trade", 6.78, 31.0]
["2026-09-08T13:43:21.303468+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:43:21.303468+00:00", "trade", 6.78, 148.0]
["2026-09-08T13:43:21.303523+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:21.303523+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:21.303533+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:21.303544+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:21.303588+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:21.303638+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:21.303651+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:43:21.303668+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:21.303668+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:21.303678+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:21.303778+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:21.303829+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:21.303839+00:00", "quote", 6.78, 6.78]
["2026-09-08T13:43:21.303871+00:00", "trade", 6.78, 400.0]
["2026-09-08T13:43:21.303871+00:00", "trade", 6.78, 300.0]
["2026-09-08T13:43:21.303886+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:43:21.303886+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:43:21.303895+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:43:21.303909+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:21.304074+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:21.304079+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:21.304084+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:21.304153+00:00", "trade", 6.78, 68.0]
["2026-09-08T13:43:21.304219+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:21.307497+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:21.308104+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:21.320224+00:00", "trade", 6.7721, 2300.0]
["2026-09-08T13:43:21.326984+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:21.413044+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:21.573962+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:21.621455+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:21.864749+00:00", "trade", 6.7786, 3.0]
["2026-09-08T13:43:22.173826+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:22.173881+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:22.877121+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:23.297858+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:23.575057+00:00", "trade", 6.77, 20.0]
["2026-09-08T13:43:24.012841+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:24.012896+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:24.012902+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:24.032363+00:00", "trade", 6.775, 1.0]
["2026-09-08T13:43:24.033993+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:43:24.048326+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:24.048376+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:24.332082+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:24.332129+00:00", "trade", 6.7786, 827.0]
["2026-09-08T13:43:24.332157+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:24.332157+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:24.441370+00:00", "trade", 6.7778, 55.0]
["2026-09-08T13:43:24.592612+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:43:24.593944+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:43:25.063268+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:25.074575+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:25.205166+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:25.621705+00:00", "trade", 6.77, 20.0]
["2026-09-08T13:43:25.922575+00:00", "trade", 6.7777, 1.0]
["2026-09-08T13:43:25.941270+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:25.941295+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:25.941340+00:00", "trade", 6.775, 600.0]
["2026-09-08T13:43:26.079880+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:26.080401+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:26.080446+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:26.080501+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:26.080511+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:26.113262+00:00", "trade", 6.775, 100.0]
["2026-09-08T13:43:26.707314+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:26.723614+00:00", "trade", 6.775, 10.0]
["2026-09-08T13:43:26.742247+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:26.891312+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:26.892325+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:26.967991+00:00", "trade", 6.77, 20.0]
["2026-09-08T13:43:27.047820+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:27.127776+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:28.153054+00:00", "trade", 6.7786, 11.0]
["2026-09-08T13:43:28.154246+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:28.773280+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:28.773913+00:00", "trade", 6.77, 20.0]
["2026-09-08T13:43:29.103181+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:29.109120+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:29.330668+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:29.383453+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:29.534689+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:29.536167+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:29.992625+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:30.938664+00:00", "trade", 6.7786, 30.0]
["2026-09-08T13:43:30.972278+00:00", "trade", 6.7834, 1.0]
["2026-09-08T13:43:32.073008+00:00", "trade", 6.7799, 1000.0]
["2026-09-08T13:43:32.286159+00:00", "trade", 6.7787, 300.0]
["2026-09-08T13:43:32.739913+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:33.068381+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:33.558092+00:00", "trade", 6.7778, 10.0]
["2026-09-08T13:43:33.596614+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:33.596970+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:33.752966+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:33.752968+00:00", "trade", 6.78, 100.0]
["2026-09-08T13:43:33.753026+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:33.753037+00:00", "trade", 6.78, 76.0]
["2026-09-08T13:43:33.753041+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:33.753052+00:00", "trade", 6.78, 51.0]
["2026-09-08T13:43:33.753055+00:00", "trade", 6.78, 21.0]
["2026-09-08T13:43:33.753097+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:33.753102+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:33.753117+00:00", "quote", 6.77, 6.78]
["2026-09-08T13:43:33.753152+00:00", "trade", 6.78, 400.0]
["2026-09-08T13:43:33.753157+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.753162+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.753202+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.753202+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.753207+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.753242+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.753467+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.753549+00:00", "trade", 6.78, 50.0]
["2026-09-08T13:43:33.754149+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.754319+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.754695+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.755031+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.755557+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.773981+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.795592+00:00", "trade", 6.785, 100.0]
["2026-09-08T13:43:33.806233+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:33.860081+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:34.857743+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:34.857782+00:00", "trade", 6.78, 20.0]
["2026-09-08T13:43:35.065904+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:35.067287+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:35.078985+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:35.521384+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:35.882250+00:00", "trade", 6.78, 664.0]
["2026-09-08T13:43:36.488988+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:37.012213+00:00", "trade", 6.785, 2.0]
["2026-09-08T13:43:37.018248+00:00", "trade", 6.785, 3.0]
["2026-09-08T13:43:37.026508+00:00", "trade", 6.785, 2.0]
["2026-09-08T13:43:37.031930+00:00", "trade", 6.785, 4.0]
["2026-09-08T13:43:37.037852+00:00", "trade", 6.785, 7.0]
["2026-09-08T13:43:37.044657+00:00", "trade", 6.785, 53.0]
["2026-09-08T13:43:37.076147+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:37.588948+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:37.628943+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:37.747641+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:37.759760+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:37.788744+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:37.850476+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:37.904366+00:00", "trade", 6.7769, 4.0]
["2026-09-08T13:43:38.413277+00:00", "trade", 6.785, 3.0]
["2026-09-08T13:43:38.433184+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:38.520239+00:00", "trade", 6.785, 5.0]
["2026-09-08T13:43:38.831167+00:00", "trade", 6.785, 50.0]
["2026-09-08T13:43:39.189426+00:00", "trade", 6.79, 3.0]
["2026-09-08T13:43:41.257565+00:00", "trade", 6.7889, 1500.0]
["2026-09-08T13:43:41.374466+00:00", "trade", 6.7886, 10.0]
["2026-09-08T13:43:42.504383+00:00", "trade", 6.79, 6.0]
["2026-09-08T13:43:43.373919+00:00", "trade", 6.7821, 1.0]
["2026-09-08T13:43:44.127397+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:44.128319+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:44.141155+00:00", "trade", 6.79, 5.0]
["2026-09-08T13:43:44.141155+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:44.141225+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:44.141275+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:44.143245+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:43:44.167654+00:00", "trade", 6.7899, 1.0]
["2026-09-08T13:43:44.188151+00:00", "trade", 6.79, 295.0]
["2026-09-08T13:43:44.188152+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188154+00:00", "trade", 6.79, 300.0]
["2026-09-08T13:43:44.188222+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188227+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188262+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188267+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188272+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188272+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188282+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188322+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188332+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188332+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188337+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188377+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188377+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188387+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.188392+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.189119+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.189390+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.189625+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.189667+00:00", "trade", 6.795, 126.0]
["2026-09-08T13:43:44.189680+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.189925+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:43:44.190447+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.190588+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.242371+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.289924+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.369704+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.615354+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:44.677568+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:45.117385+00:00", "trade", 6.7901, 1500.0]
["2026-09-08T13:43:45.339715+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:45.339745+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:45.339885+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:45.340517+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:45.386617+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:43:46.117751+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:43:46.138928+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:46.151043+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:43:46.259840+00:00", "trade", 6.7986, 2.0]
["2026-09-08T13:43:46.332631+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:43:46.348118+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:43:46.784381+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:46.896418+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:46.984122+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:47.068563+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:47.069259+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:47.082060+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:47.149142+00:00", "trade", 6.7977, 10.0]
["2026-09-08T13:43:47.278007+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:47.477552+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:47.728455+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:47.754571+00:00", "trade", 6.795, 35.0]
["2026-09-08T13:43:47.796226+00:00", "trade", 6.7986, 3.0]
["2026-09-08T13:43:47.960943+00:00", "trade", 6.7968, 2.0]
["2026-09-08T13:43:48.115346+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:48.386740+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:43:48.541190+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:48.777611+00:00", "trade", 6.7999, 300.0]
["2026-09-08T13:43:48.845978+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:43:48.895945+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:48.958529+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:49.107164+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:49.341411+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:49.528442+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:50.127992+00:00", "trade", 6.795, 50.0]
["2026-09-08T13:43:50.128562+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:50.139964+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:50.185113+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:43:50.235104+00:00", "trade", 6.7923, 6.0]
["2026-09-08T13:43:50.235474+00:00", "trade", 6.7923, 1.0]
["2026-09-08T13:43:51.059735+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:51.399769+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:51.475856+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:51.582069+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:51.582129+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:51.582184+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:51.583071+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:52.479371+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:52.607428+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:43:52.667644+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:52.723913+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:52.734962+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:43:52.736293+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:52.775085+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:52.775145+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:53.484936+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:53.485573+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:53.496544+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:53.821087+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:54.132059+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:43:54.251923+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:54.398873+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:54.398938+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:54.399359+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:54.399389+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:54.617769+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:54.617875+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:54.617930+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:54.716429+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:54.834195+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:54.834265+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:55.228883+00:00", "trade", 6.8, 375.0]
["2026-09-08T13:43:55.478615+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:55.676306+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:56.326018+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:56.848983+00:00", "trade", 6.795, 36.0]
["2026-09-08T13:43:56.851118+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:43:56.903088+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:57.102968+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:43:57.305729+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:43:57.883113+00:00", "trade", 6.7986, 43.0]
["2026-09-08T13:43:58.022339+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:58.659481+00:00", "trade", 6.781, 36.0]
["2026-09-08T13:43:58.687935+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:43:58.822692+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:43:58.828634+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:43:59.843837+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:59.978037+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:59.978127+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:43:59.992637+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:00.058579+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:00.708337+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:44:00.799805+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:00.800040+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:44:00.800058+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:44:00.908881+00:00", "trade", 6.7969, 250.0]
["2026-09-08T13:44:01.037421+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:01.302642+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:01.302708+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:01.449064+00:00", "trade", 6.7986, 47.0]
["2026-09-08T13:44:02.465461+00:00", "trade", 6.7914, 2.0]
["2026-09-08T13:44:03.099975+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:44:03.331495+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:03.780460+00:00", "trade", 6.7809, 1.0]
["2026-09-08T13:44:03.795971+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:04.099430+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:44:04.483313+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:04.522301+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:05.107380+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:05.587654+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:05.923867+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:44:05.927878+00:00", "trade", 6.7923, 1.0]
["2026-09-08T13:44:06.970883+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:06.971831+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:06.972267+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:08.254596+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:08.791510+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:09.266851+00:00", "trade", 6.7978, 34.0]
["2026-09-08T13:44:09.267218+00:00", "trade", 6.7978, 1.0]
["2026-09-08T13:44:09.267664+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:09.338846+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:44:09.419741+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:09.866582+00:00", "trade", 6.7986, 5.0]
["2026-09-08T13:44:10.053140+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:11.000264+00:00", "trade", 6.7982, 191.0]
["2026-09-08T13:44:11.467203+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:11.614364+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:12.429440+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:12.464975+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:14.379022+00:00", "trade", 6.7987, 400.0]
["2026-09-08T13:44:15.429319+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:44:15.938794+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:16.428987+00:00", "trade", 6.7792, 1.0]
["2026-09-08T13:44:16.429779+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:16.452383+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:16.463248+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:16.463639+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:16.477573+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:16.529361+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:16.877520+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:16.903382+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:17.835208+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:44:17.836559+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:17.836559+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:17.836870+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:17.836935+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:17.837402+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:17.921646+00:00", "trade", 6.795, 400.0]
["2026-09-08T13:44:18.664590+00:00", "trade", 6.7986, 5.0]
["2026-09-08T13:44:19.218441+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:19.231813+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:19.693572+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:44:19.694375+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:19.694430+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:19.984080+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:20.230817+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:20.775981+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:20.861209+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:21.141893+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:21.191446+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:21.578457+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:21.578949+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:21.592531+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:21.592872+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:21.592972+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:22.512426+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:44:22.513239+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:23.057465+00:00", "trade", 6.8, 94.0]
["2026-09-08T13:44:23.057515+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:23.057535+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:23.057545+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:23.057559+00:00", "trade", 6.8, 55.0]
["2026-09-08T13:44:23.057559+00:00", "trade", 6.8, 39.0]
["2026-09-08T13:44:23.057594+00:00", "trade", 6.8, 61.0]
["2026-09-08T13:44:23.057601+00:00", "trade", 6.8, 906.0]
["2026-09-08T13:44:23.057601+00:00", "trade", 6.8, 55.0]
["2026-09-08T13:44:23.057601+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:23.057604+00:00", "trade", 6.8, 999.0]
["2026-09-08T13:44:23.057604+00:00", "trade", 6.8, 135.0]
["2026-09-08T13:44:23.057606+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:44:23.057607+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:44:23.057610+00:00", "trade", 6.8, 400.0]
["2026-09-08T13:44:23.057610+00:00", "trade", 6.8, 500.0]
["2026-09-08T13:44:23.057610+00:00", "trade", 6.8, 400.0]
["2026-09-08T13:44:23.057611+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:44:23.057613+00:00", "trade", 6.8, 1200.0]
["2026-09-08T13:44:23.057636+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:44:23.057656+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:44:23.057686+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:44:23.057686+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:44:23.057706+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:44:23.057711+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057721+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057746+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057751+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057756+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057781+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057781+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057781+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057796+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057821+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057851+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057866+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057876+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057891+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057896+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057906+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057931+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.057951+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.058002+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.058077+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.058106+00:00", "trade", 6.8, 1100.0]
["2026-09-08T13:44:23.058187+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.058187+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.058187+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.058192+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.058207+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.058233+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.058553+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.058894+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.059146+00:00", "trade", 6.8, 11.0]
["2026-09-08T13:44:23.059174+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.060722+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:44:23.061084+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.061460+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.062920+00:00", "trade", 6.8, 11.0]
["2026-09-08T13:44:23.089443+00:00", "trade", 6.8, 1100.0]
["2026-09-08T13:44:23.095797+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.159117+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.159173+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.159889+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.973943+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:44:23.974268+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:44:23.975038+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:44:23.975768+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:23.975913+00:00", "trade", 6.805, 200.0]
["2026-09-08T13:44:24.059121+00:00", "trade", 6.81, 1000.0]
["2026-09-08T13:44:24.062264+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:24.062339+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:24.062409+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:24.360885+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:24.789615+00:00", "trade", 6.805, 83.0]
["2026-09-08T13:44:24.802549+00:00", "trade", 6.8, 766.0]
["2026-09-08T13:44:24.802582+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:24.802632+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:25.134097+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:25.641851+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:26.148329+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:44:27.094035+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:27.094150+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:27.288448+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:27.288999+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:27.621797+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:27.770882+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:27.787908+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:27.843666+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:27.843796+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:28.094674+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:28.635161+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:29.835207+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:44:29.837044+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:29.871937+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:44:29.992660+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:30.017729+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:30.265975+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:30.266020+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:30.266211+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:30.334829+00:00", "trade", 6.805, 1400.0]
["2026-09-08T13:44:30.339656+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:30.907787+00:00", "trade", 6.81, 1000.0]
["2026-09-08T13:44:31.145741+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:31.318979+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:31.331328+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:31.435847+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:32.027632+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:32.027925+00:00", "trade", 6.81, 11.0]
["2026-09-08T13:44:32.032565+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:44:32.032568+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:44:32.032568+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:44:32.032573+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:32.032577+00:00", "trade", 6.81, 700.0]
["2026-09-08T13:44:32.032584+00:00", "trade", 6.81, 13.0]
["2026-09-08T13:44:32.032584+00:00", "trade", 6.81, 1300.0]
["2026-09-08T13:44:32.032586+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:44:32.032589+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:44:32.032589+00:00", "trade", 6.81, 500.0]
["2026-09-08T13:44:32.032664+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:32.032674+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:32.032709+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:32.032759+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:32.032764+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:32.032779+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:32.032819+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:44:32.032851+00:00", "trade", 6.81, 30.0]
["2026-09-08T13:44:32.032851+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:44:32.033004+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:44:32.033044+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:44:32.033305+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:44:32.033320+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:44:32.033325+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.033330+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.033370+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.033385+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.033516+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.033861+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.034513+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.035205+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.036633+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.037660+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.063713+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.071261+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.072087+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.138025+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.138025+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.157266+00:00", "trade", 6.815, 600.0]
["2026-09-08T13:44:32.239015+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.240268+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.240338+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.492374+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.492754+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.520175+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.521914+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.621817+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.784956+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:32.786497+00:00", "trade", 6.82, 15.0]
["2026-09-08T13:44:32.983144+00:00", "trade", 6.8186, 3.0]
["2026-09-08T13:44:33.636188+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.740286+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.819941+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.959418+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:34.126642+00:00", "trade", 6.7798, 1.0]
["2026-09-08T13:44:34.525852+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:34.525992+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:34.641267+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:44:34.920160+00:00", "trade", 6.815, 50.0]
["2026-09-08T13:44:35.344823+00:00", "trade", 6.8101, 1000.0]
["2026-09-08T13:44:35.497996+00:00", "trade", 6.8186, 7.0]
["2026-09-08T13:44:35.559417+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:44:36.808334+00:00", "trade", 6.818, 1.0]
["2026-09-08T13:44:37.623043+00:00", "trade", 6.8186, 2.0]
["2026-09-08T13:44:38.098261+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:38.125371+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:38.125606+00:00", "trade", 6.82, 79.0]
["2026-09-08T13:44:38.125615+00:00", "trade", 6.815, 78.0]
["2026-09-08T13:44:38.125633+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:44:38.619382+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:38.619623+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:38.619924+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:38.619969+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:38.923537+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:39.078441+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:39.760727+00:00", "trade", 6.82, 30.0]
["2026-09-08T13:44:39.913373+00:00", "trade", 6.818, 1.0]
["2026-09-08T13:44:39.957520+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:39.958111+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:40.050015+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:40.107140+00:00", "trade", 6.815, 500.0]
["2026-09-08T13:44:40.199180+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:40.347373+00:00", "trade", 6.8186, 1.0]
["2026-09-08T13:44:40.850602+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:41.080059+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:41.912319+00:00", "trade", 6.8177, 2.0]
["2026-09-08T13:44:42.072984+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:42.075384+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:42.075384+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:42.075444+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:42.075745+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:42.075921+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:42.244637+00:00", "trade", 6.8186, 2.0]
["2026-09-08T13:44:42.247768+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:44:42.416512+00:00", "trade", 6.81, 738.0]
["2026-09-08T13:44:42.416867+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:44:42.698539+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:42.723651+00:00", "trade", 6.8178, 100.0]
["2026-09-08T13:44:43.782570+00:00", "trade", 6.8186, 1.0]
["2026-09-08T13:44:43.936942+00:00", "trade", 6.815, 495.0]
["2026-09-08T13:44:44.046253+00:00", "trade", 6.8177, 2.0]
["2026-09-08T13:44:44.184537+00:00", "trade", 6.8035, 4.0]
["2026-09-08T13:44:44.444672+00:00", "trade", 6.8186, 4.0]
["2026-09-08T13:44:45.187597+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:45.187841+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:44:45.187859+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:44:45.534979+00:00", "trade", 6.815, 80.0]
["2026-09-08T13:44:45.641402+00:00", "trade", 6.815, 605.0]
["2026-09-08T13:44:45.845447+00:00", "trade", 6.8186, 11.0]
["2026-09-08T13:44:46.107206+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:44:47.326129+00:00", "trade", 6.8123, 1.0]
["2026-09-08T13:44:48.223286+00:00", "trade", 6.8177, 5.0]
["2026-09-08T13:44:48.631350+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:48.636693+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:48.636718+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:48.636743+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:48.636863+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:48.679540+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:48.879421+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:48.980721+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:44:48.980787+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:48.992149+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:48.992206+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:44:49.031904+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:49.032080+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:49.526863+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:49.527760+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:49.528131+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:49.545638+00:00", "trade", 6.8163, 1500.0]
["2026-09-08T13:44:49.596266+00:00", "trade", 6.7795, 1.0]
["2026-09-08T13:44:49.806253+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:49.806309+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:49.806384+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:49.806424+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:49.923497+00:00", "trade", 6.8177, 2.0]
["2026-09-08T13:44:50.179815+00:00", "trade", 6.8174, 5622.0]
["2026-09-08T13:44:50.571164+00:00", "trade", 6.8101, 1000.0]
["2026-09-08T13:44:50.815066+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:51.876673+00:00", "trade", 6.8132, 1.0]
["2026-09-08T13:44:51.976728+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:52.100959+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:52.496085+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:52.534412+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:52.572096+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:52.572157+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:52.572202+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:52.679798+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:52.679823+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:52.863245+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:53.105672+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:53.196848+00:00", "trade", 6.815, 2.0]
["2026-09-08T13:44:54.134934+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:54.134999+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:54.234977+00:00", "trade", 6.81, 800.0]
["2026-09-08T13:44:54.725907+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:54.887084+00:00", "trade", 6.8141, 100.0]
["2026-09-08T13:44:54.980177+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:54.981270+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:55.280909+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:56.036609+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:56.036644+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:56.036659+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:56.683996+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:57.319574+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:57.320662+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:57.443881+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:58.477914+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:58.505981+00:00", "trade", 6.815, 149.0]
["2026-09-08T13:44:58.507711+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:44:59.191152+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:59.344914+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:59.420053+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:59.421165+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:59.778378+00:00", "trade", 6.815, 50.0]
["2026-09-08T13:44:59.941388+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:44:59.992662+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:00.124435+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:00.670296+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:01.164363+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:01.164418+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:01.318274+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:01.323537+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:01.464813+00:00", "trade", 6.8089, 3.0]
["2026-09-08T13:45:01.466169+00:00", "trade", 6.7838, 82.0]
["2026-09-08T13:45:01.466223+00:00", "trade", 6.7841, 45.0]
["2026-09-08T13:45:01.546307+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:01.546508+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:01.634307+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:02.028996+00:00", "trade", 6.8186, 5.0]
["2026-09-08T13:45:02.068767+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:02.723947+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:02.735848+00:00", "trade", 6.815, 800.0]
["2026-09-08T13:45:02.736392+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:45:03.100314+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:03.134038+00:00", "trade", 6.8177, 2.0]
["2026-09-08T13:45:03.138498+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:45:03.138504+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:45:03.275135+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:03.596015+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:03.717091+00:00", "trade", 6.82, 785.0]
["2026-09-08T13:45:03.717843+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:45:03.795358+00:00", "trade", 6.8178, 25.0]
["2026-09-08T13:45:03.795385+00:00", "trade", 6.8178, 1.0]
["2026-09-08T13:45:04.174979+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:45:04.860372+00:00", "trade", 6.7801, 1.0]
["2026-09-08T13:45:04.983885+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:04.984011+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:04.991634+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:04.991654+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:04.991729+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:04.995099+00:00", "trade", 6.815, 300.0]
["2026-09-08T13:45:06.462823+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:45:06.512998+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:06.513229+00:00", "trade", 6.82, 555.0]
["2026-09-08T13:45:06.513259+00:00", "trade", 6.815, 555.0]
["2026-09-08T13:45:06.513385+00:00", "trade", 6.815, 945.0]
["2026-09-08T13:45:06.602811+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:06.602882+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:06.615506+00:00", "trade", 6.78, 600.0]
["2026-09-08T13:45:06.875740+00:00", "trade", 6.8177, 4.0]
["2026-09-08T13:45:07.101093+00:00", "trade", 6.815, 5.0]
["2026-09-08T13:45:07.225199+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:07.513547+00:00", "trade", 6.818, 1.0]
["2026-09-08T13:45:07.712495+00:00", "trade", 6.81, 10000.0]
["2026-09-08T13:45:08.293692+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:08.293719+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:08.380431+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:08.435587+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:08.532022+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:08.700288+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:08.714346+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:09.040840+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:45:09.090605+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:45:10.414751+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:10.714299+00:00", "trade", 6.815, 2.0]
["2026-09-08T13:45:10.718458+00:00", "trade", 6.815, 4.0]
["2026-09-08T13:45:10.722631+00:00", "trade", 6.815, 2.0]
["2026-09-08T13:45:10.726090+00:00", "trade", 6.815, 6.0]
["2026-09-08T13:45:10.730874+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:10.730925+00:00", "trade", 6.815, 10.0]
["2026-09-08T13:45:10.734931+00:00", "trade", 6.815, 85.0]
["2026-09-08T13:45:11.351748+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:11.647277+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:11.727472+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:45:11.727535+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:11.780843+00:00", "trade", 6.8178, 54.0]
["2026-09-08T13:45:11.787543+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:45:12.636834+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.636864+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.759915+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:45:12.958451+00:00", "trade", 6.82, 500.0]
["2026-09-08T13:45:12.958908+00:00", "trade", 6.8199, 12.0]
["2026-09-08T13:45:12.959263+00:00", "trade", 6.8199, 500.0]
["2026-09-08T13:45:12.959326+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:45:12.959368+00:00", "trade", 6.82, 500.0]
["2026-09-08T13:45:12.959479+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:45:12.959479+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:12.959483+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:12.959488+00:00", "trade", 6.82, 1000.0]
["2026-09-08T13:45:12.959504+00:00", "trade", 6.82, 700.0]
["2026-09-08T13:45:12.959507+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:45:12.959507+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:45:12.959508+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959509+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:45:12.959512+00:00", "trade", 6.82, 500.0]
["2026-09-08T13:45:12.959519+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:12.959522+00:00", "trade", 6.82, 98.0]
["2026-09-08T13:45:12.959540+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:45:12.959549+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:12.959578+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959583+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959588+00:00", "trade", 6.82, 11.0]
["2026-09-08T13:45:12.959638+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959645+00:00", "trade", 6.8199, 500.0]
["2026-09-08T13:45:12.959653+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959653+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959663+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959718+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959718+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959748+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959758+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959783+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959783+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:12.959919+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:45:12.959979+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:45:12.960000+00:00", "trade", 6.8199, 11.0]
["2026-09-08T13:45:12.960000+00:00", "trade", 6.82, 500.0]
["2026-09-08T13:45:12.960003+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:12.960003+00:00", "trade", 6.82, 700.0]
["2026-09-08T13:45:12.960014+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.960014+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.960070+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.960114+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.960351+00:00", "trade", 6.8199, 1000.0]
["2026-09-08T13:45:12.960555+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.960575+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.960709+00:00", "trade", 6.8199, 100.0]
["2026-09-08T13:45:12.960736+00:00", "trade", 6.8199, 98.0]
["2026-09-08T13:45:12.961067+00:00", "trade", 6.8199, 500.0]
["2026-09-08T13:45:12.961094+00:00", "trade", 6.8199, 700.0]
["2026-09-08T13:45:12.961124+00:00", "trade", 6.8199, 200.0]
["2026-09-08T13:45:12.961347+00:00", "trade", 6.82, 10.0]
["2026-09-08T13:45:12.961422+00:00", "trade", 6.8199, 300.0]
["2026-09-08T13:45:12.961446+00:00", "trade", 6.8199, 200.0]
["2026-09-08T13:45:12.961470+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:45:12.961774+00:00", "trade", 6.8199, 500.0]
["2026-09-08T13:45:12.961801+00:00", "trade", 6.8199, 100.0]
["2026-09-08T13:45:12.961834+00:00", "trade", 6.8199, 700.0]
["2026-09-08T13:45:12.962688+00:00", "trade", 6.8199, 201.0]
["2026-09-08T13:45:12.964114+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.970439+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.971758+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:45:12.973601+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.973640+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:12.973652+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:12.973664+00:00", "trade", 6.82, 86.0]
["2026-09-08T13:45:12.973847+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.973982+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.974147+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:12.980731+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:45:12.991589+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:13.005703+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:13.036922+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:13.059972+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:13.060528+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:13.378516+00:00", "trade", 6.8203, 400.0]
["2026-09-08T13:45:13.397847+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:13.444904+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:13.444905+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:13.445360+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:13.649361+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:13.749073+00:00", "trade", 6.825, 3.0]
["2026-09-08T13:45:14.399658+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:14.765494+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:14.765509+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:14.765876+00:00", "trade", 6.7931, 12.0]
["2026-09-08T13:45:14.930698+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:15.150501+00:00", "trade", 6.8222, 100.0]
["2026-09-08T13:45:15.219594+00:00", "trade", 6.82, 7.0]
["2026-09-08T13:45:15.348739+00:00", "trade", 6.825, 213.0]
["2026-09-08T13:45:16.278007+00:00", "trade", 6.8222, 100.0]
["2026-09-08T13:45:16.302702+00:00", "trade", 6.825, 50.0]
["2026-09-08T13:45:16.398985+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:16.420892+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:16.558771+00:00", "trade", 6.825, 2.0]
["2026-09-08T13:45:16.617541+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:16.734680+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:16.881885+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:16.904414+00:00", "trade", 6.8277, 10.0]
["2026-09-08T13:45:16.904775+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:45:17.082324+00:00", "trade", 6.7831, 1.0]
["2026-09-08T13:45:17.752542+00:00", "trade", 6.8125, 25.0]
["2026-09-08T13:45:17.753351+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:18.069329+00:00", "trade", 6.8268, 1.0]
["2026-09-08T13:45:18.527209+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:18.541052+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:18.541358+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:18.541533+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:18.585508+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:18.732759+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:18.733210+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:18.978370+00:00", "trade", 6.8214, 175.0]
["2026-09-08T13:45:19.108406+00:00", "trade", 6.8201, 1000.0]
["2026-09-08T13:45:19.156989+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:19.156998+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:19.157661+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:19.304972+00:00", "trade", 6.8205, 70.0]
["2026-09-08T13:45:19.475415+00:00", "trade", 6.825, 851.0]
["2026-09-08T13:45:19.552979+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:45:20.258057+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:21.343555+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:45:21.343585+00:00", "trade", 6.825, 300.0]
["2026-09-08T13:45:21.399184+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:22.459086+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:22.687465+00:00", "trade", 6.825, 50.0]
["2026-09-08T13:45:22.983303+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:23.143603+00:00", "trade", 6.7831, 20.0]
["2026-09-08T13:45:24.455801+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:24.456272+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:24.456327+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:25.482857+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:25.790105+00:00", "trade", 6.825, 250.0]
["2026-09-08T13:45:25.791427+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:25.881667+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:26.418277+00:00", "trade", 6.8232, 1.0]
["2026-09-08T13:45:27.007699+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:27.201781+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:27.296657+00:00", "trade", 6.8286, 200.0]
["2026-09-08T13:45:27.384928+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:28.920832+00:00", "trade", 6.8278, 100.0]
["2026-09-08T13:45:28.977716+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:28.977782+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:29.037008+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:29.305823+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:29.313477+00:00", "trade", 6.825, 18.0]
["2026-09-08T13:45:29.368873+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:29.397025+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:45:29.898391+00:00", "trade", 6.83, 2.0]
["2026-09-08T13:45:29.898397+00:00", "trade", 6.825, 2.0]
["2026-09-08T13:45:29.902156+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:45:29.902162+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:45:29.992684+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:29.993210+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:29.993225+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:29.993241+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:29.994588+00:00", "trade", 6.83, 5000.0]
["2026-09-08T13:45:30.004562+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:30.004854+00:00", "trade", 6.83, 9000.0]
["2026-09-08T13:45:30.083480+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:30.083503+00:00", "trade", 6.82, 279.0]
["2026-09-08T13:45:30.083566+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:30.086291+00:00", "trade", 6.825, 121.0]
["2026-09-08T13:45:30.087888+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:30.090239+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:30.094386+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:30.094470+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:30.100070+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:30.153978+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:30.346707+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:30.590571+00:00", "trade", 6.7862, 1.0]
["2026-09-08T13:45:31.268177+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:31.329639+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:31.329679+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:31.373623+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:31.806449+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:31.806505+00:00", "trade", 6.825, 600.0]
["2026-09-08T13:45:31.806580+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:31.829013+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:31.829048+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:32.205706+00:00", "trade", 6.8299, 5622.0]
["2026-09-08T13:45:32.239678+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:32.292737+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:45:32.400366+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:32.508802+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:32.508846+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:32.508943+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:32.510822+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:34.558267+00:00", "trade", 6.825, 2.0]
["2026-09-08T13:45:34.560273+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:45:34.562892+00:00", "trade", 6.8223, 1.0]
["2026-09-08T13:45:35.007414+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:35.018261+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:35.184551+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:35.243710+00:00", "trade", 6.83, 7.0]
["2026-09-08T13:45:35.243744+00:00", "trade", 6.825, 7.0]
["2026-09-08T13:45:35.527349+00:00", "trade", 6.8201, 1000.0]
["2026-09-08T13:45:35.528732+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:45:35.528771+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:35.528777+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:35.528826+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:45:35.529051+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:35.529144+00:00", "trade", 6.825, 263.0]
["2026-09-08T13:45:35.531478+00:00", "trade", 6.825, 95.0]
["2026-09-08T13:45:35.553731+00:00", "trade", 6.825, 5.0]
["2026-09-08T13:45:35.575145+00:00", "trade", 6.82, 13.0]
["2026-09-08T13:45:35.577812+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:45:35.580348+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:35.580423+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:35.580469+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:35.580495+00:00", "trade", 6.82, 62.0]
["2026-09-08T13:45:35.583848+00:00", "trade", 6.82, 13.0]
["2026-09-08T13:45:35.592126+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:35.592147+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:35.592232+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:35.592514+00:00", "trade", 6.825, 200.0]
["2026-09-08T13:45:35.593762+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:35.597681+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:35.604621+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:35.646646+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:35.939544+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:36.136443+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:36.362384+00:00", "trade", 6.825, 9.0]
["2026-09-08T13:45:36.470188+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:37.114493+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:37.178345+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:37.179147+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:37.179212+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:37.179232+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:37.189071+00:00", "trade", 6.8287, 200.0]
["2026-09-08T13:45:37.350309+00:00", "trade", 6.8286, 10.0]
["2026-09-08T13:45:37.463148+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:37.701791+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:37.701842+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:37.910458+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:38.283627+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:38.569879+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:45:38.579011+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:38.579512+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:39.008573+00:00", "trade", 6.825, 300.0]
["2026-09-08T13:45:39.637728+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:40.438783+00:00", "trade", 6.8286, 5.0]
["2026-09-08T13:45:41.470621+00:00", "trade", 6.8286, 100.0]
["2026-09-08T13:45:42.374526+00:00", "trade", 6.7916, 1.0]
["2026-09-08T13:45:42.882000+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:42.882226+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:42.971884+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:43.144905+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:45:43.217103+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:43.492283+00:00", "trade", 6.825, 500.0]
["2026-09-08T13:45:43.557562+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:43.760943+00:00", "trade", 6.8203, 150.0]
["2026-09-08T13:45:43.868178+00:00", "trade", 6.8238, 900.0]
["2026-09-08T13:45:44.022840+00:00", "trade", 6.825, 2.0]
["2026-09-08T13:45:44.031032+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:44.436363+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:45.103954+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:45:45.400457+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:45:45.576754+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:45.885741+00:00", "trade", 6.8277, 31.0]
["2026-09-08T13:45:46.183754+00:00", "trade", 6.8214, 3.0]
["2026-09-08T13:45:46.505015+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:46.525425+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:45:46.525434+00:00", "trade", 6.82, 800.0]
["2026-09-08T13:45:46.525437+00:00", "trade", 6.82, 20.0]
["2026-09-08T13:45:46.525439+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:46.525440+00:00", "trade", 6.82, 2100.0]
["2026-09-08T13:45:46.525440+00:00", "trade", 6.82, 27.0]
["2026-09-08T13:45:46.525443+00:00", "trade", 6.82, 219.0]
["2026-09-08T13:45:46.525444+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:46.525446+00:00", "trade", 6.82, 27.0]
["2026-09-08T13:45:46.525446+00:00", "trade", 6.82, 148.0]
["2026-09-08T13:45:46.525449+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:46.525452+00:00", "trade", 6.82, 1500.0]
["2026-09-08T13:45:46.525452+00:00", "trade", 6.82, 10.0]
["2026-09-08T13:45:46.525458+00:00", "trade", 6.82, 3.0]
["2026-09-08T13:45:46.525461+00:00", "trade", 6.82, 73.0]
["2026-09-08T13:45:46.525461+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:45:46.525524+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:46.525604+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:46.525609+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:46.525614+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:46.525635+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:46.525638+00:00", "trade", 6.82, 6.0]
["2026-09-08T13:45:46.525755+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:45:46.525880+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:45:46.525915+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:45:46.525975+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:45:46.525990+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:46.525999+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:45:46.525999+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:45:46.526002+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:45:46.526015+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:46.526221+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:46.526562+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:46.526691+00:00", "trade", 6.82, 11.0]
["2026-09-08T13:45:46.526942+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:46.529529+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:46.531233+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:46.536365+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:46.536425+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:46.542224+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:46.546120+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:45:46.635150+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:46.636067+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:47.407039+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:47.420791+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:47.499248+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:47.558309+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:47.961327+00:00", "trade", 6.8177, 4.0]
["2026-09-08T13:45:47.961694+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:45:48.054907+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:48.155501+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:48.379936+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:48.399633+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:45:48.483407+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:48.483849+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:48.586909+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:48.814110+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:49.718731+00:00", "trade", 6.8186, 1.0]
["2026-09-08T13:45:49.776247+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:49.785649+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:49.929412+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:49.939165+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:49.963394+00:00", "trade", 6.8187, 271.0]
["2026-09-08T13:45:50.039780+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.041985+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.142855+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.206617+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.206662+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.409064+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.581730+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.630271+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.735537+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.740960+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.843459+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.955355+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.955816+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.956949+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:50.982731+00:00", "trade", 6.815, 50.0]
["2026-09-08T13:45:51.094462+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:51.094893+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:51.141170+00:00", "trade", 6.815, 5622.0]
["2026-09-08T13:45:51.255691+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:51.259294+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:51.362500+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:51.388277+00:00", "trade", 6.815, 3.0]
["2026-09-08T13:45:51.391068+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:51.425806+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:51.608252+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:45:51.710309+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:51.722873+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:51.864047+00:00", "trade", 6.815, 114.0]
["2026-09-08T13:45:51.866386+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:45:51.870951+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:45:52.042249+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:52.051165+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:52.500205+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:52.515331+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:52.515792+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:52.575239+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:52.575299+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:52.607441+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:45:53.941401+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:45:53.942621+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:54.301743+00:00", "trade", 6.815, 199.0]
["2026-09-08T13:45:54.400748+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:45:54.919093+00:00", "trade", 6.815, 10.0]
["2026-09-08T13:45:55.393151+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:55.394318+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:55.494943+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:55.509137+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:55.509147+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:55.869240+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:55.899883+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:55.899943+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:56.128021+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:56.128883+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:56.129094+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:56.129610+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:56.131680+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:56.136960+00:00", "trade", 6.7944, 1.0]
["2026-09-08T13:45:56.140897+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:56.148535+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:56.269543+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:56.270009+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:56.506968+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:45:57.270547+00:00", "trade", 6.815, 2.0]
["2026-09-08T13:45:57.275977+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:45:57.417804+00:00", "trade", 6.8122, 47.0]
["2026-09-08T13:45:57.959058+00:00", "trade", 6.8186, 1.0]
["2026-09-08T13:45:57.984303+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:45:57.984423+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:57.984478+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:57.986052+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:58.310860+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:58.317301+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:58.317897+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:58.318383+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:58.320283+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:58.386641+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:58.387218+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:58.602039+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:58.666708+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:59.514192+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:59.515360+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:45:59.515379+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:59.515389+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:59.515615+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:45:59.992711+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:00.037623+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:00.191811+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:00.901185+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:00.961895+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:00.962351+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:01.008242+00:00", "trade", 6.81, 14.0]
["2026-09-08T13:46:01.008302+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:46:01.008357+00:00", "trade", 6.81, 12.0]
["2026-09-08T13:46:01.008829+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:46:01.009859+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:01.177789+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:01.278885+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:01.306927+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:01.499295+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:02.030350+00:00", "trade", 6.81, 12.0]
["2026-09-08T13:46:02.030365+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:02.030368+00:00", "trade", 6.81, 28.0]
["2026-09-08T13:46:02.030375+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:02.030422+00:00", "trade", 6.81, 74.0]
["2026-09-08T13:46:02.030425+00:00", "trade", 6.81, 540.0]
["2026-09-08T13:46:02.030425+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:46:02.030455+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:46:02.030455+00:00", "trade", 6.81, 50.0]
["2026-09-08T13:46:02.030461+00:00", "trade", 6.81, 20.0]
["2026-09-08T13:46:02.030461+00:00", "trade", 6.81, 40.0]
["2026-09-08T13:46:02.030461+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:46:02.030464+00:00", "trade", 6.81, 27.0]
["2026-09-08T13:46:02.030488+00:00", "trade", 6.81, 173.0]
["2026-09-08T13:46:02.030488+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:46:02.030500+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:46:02.030503+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:46:02.030506+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:46:02.030512+00:00", "trade", 6.81, 219.0]
["2026-09-08T13:46:02.030516+00:00", "trade", 6.81, 52.0]
["2026-09-08T13:46:02.030518+00:00", "trade", 6.81, 381.0]
["2026-09-08T13:46:02.030564+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:46:02.030564+00:00", "trade", 6.81, 4.0]
["2026-09-08T13:46:02.030565+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:02.030578+00:00", "trade", 6.81, 96.0]
["2026-09-08T13:46:02.030605+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:02.030640+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:02.030660+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:46:02.030676+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.030706+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.030706+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.030731+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.030732+00:00", "trade", 6.81, 21.0]
["2026-09-08T13:46:02.030736+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.030751+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.030756+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.030761+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.030796+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.030801+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.030861+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.030864+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:46:02.030870+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:46:02.030871+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.030971+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.030976+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.031016+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:46:02.031132+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.031202+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.031212+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.031802+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:46:02.032064+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.032229+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.032279+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.032494+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:46:02.032876+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.032921+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.033387+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.034560+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.034695+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.034911+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.041431+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.126303+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.128439+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.134042+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.230707+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.280045+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.514774+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.515345+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:02.627703+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:03.030417+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:03.399265+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:46:03.404308+00:00", "trade", 6.8087, 337.0]
["2026-09-08T13:46:04.319658+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:04.319703+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:04.507603+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:46:04.769845+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:46:04.769854+00:00", "trade", 6.805, 142.0]
["2026-09-08T13:46:04.769995+00:00", "trade", 6.8075, 100.0]
["2026-09-08T13:46:04.770050+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:46:04.770853+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:06.832503+00:00", "trade", 6.8087, 1504.0]
["2026-09-08T13:46:07.139992+00:00", "trade", 6.8078, 40.0]
["2026-09-08T13:46:07.289993+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:07.293912+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:07.372608+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:46:07.373943+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:07.520627+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:07.529343+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:07.559761+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:07.583903+00:00", "trade", 6.805, 6.0]
["2026-09-08T13:46:07.591183+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:46:07.591191+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:07.591291+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:07.591351+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:07.933074+00:00", "trade", 6.8087, 300.0]
["2026-09-08T13:46:08.381643+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:09.565804+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:09.566089+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:09.641127+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:46:09.749698+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:46:10.694795+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:46:13.015120+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:13.015581+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:13.376285+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:13.481931+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:13.907593+00:00", "trade", 6.8086, 10.0]
["2026-09-08T13:46:14.213394+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:15.090407+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:46:15.667704+00:00", "trade", 6.805, 20.0]
["2026-09-08T13:46:15.671761+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:46:15.887735+00:00", "trade", 6.8148, 19.0]
["2026-09-08T13:46:16.363501+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:46:16.404056+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:46:16.500908+00:00", "trade", 6.805, 170.0]
["2026-09-08T13:46:16.767467+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:16.980812+00:00", "trade", 6.8068, 16.0]
["2026-09-08T13:46:17.053930+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:17.054155+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:17.054486+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:17.443478+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:17.813985+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:18.485184+00:00", "trade", 6.8068, 1.0]
["2026-09-08T13:46:19.134014+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:19.609437+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:20.619813+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:20.775451+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:46:20.950887+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:20.999334+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:46:21.083794+00:00", "trade", 6.808, 1.0]
["2026-09-08T13:46:22.355198+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:46:22.457252+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:46:22.624390+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:46:22.646652+00:00", "trade", 6.8099, 1.0]
["2026-09-08T13:46:22.773077+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:22.773508+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:22.864359+00:00", "trade", 6.8227, 19.0]
["2026-09-08T13:46:22.865708+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:22.866179+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:22.897973+00:00", "trade", 6.8009, 1.0]
["2026-09-08T13:46:23.038615+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:23.042740+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:23.055422+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:46:24.100679+00:00", "trade", 6.8076, 7.0]
["2026-09-08T13:46:24.100697+00:00", "trade", 6.8076, 1.0]
["2026-09-08T13:46:24.342890+00:00", "trade", 6.805, 199.0]
["2026-09-08T13:46:28.189211+00:00", "trade", 6.8063, 2.0]
["2026-09-08T13:46:28.394031+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:28.394096+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:28.602638+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:29.364768+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:29.541039+00:00", "trade", 6.8, 87.0]
["2026-09-08T13:46:29.740854+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:29.992739+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:30.075063+00:00", "trade", 6.8, 21.0]
["2026-09-08T13:46:30.075852+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:30.632119+00:00", "trade", 6.8, 22.0]
["2026-09-08T13:46:30.803308+00:00", "trade", 6.8086, 10.0]
["2026-09-08T13:46:31.466799+00:00", "trade", 6.805, 63.0]
["2026-09-08T13:46:32.458654+00:00", "trade", 6.805, 5.0]
["2026-09-08T13:46:32.544334+00:00", "trade", 6.8078, 100.0]
["2026-09-08T13:46:32.819935+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:46:33.804164+00:00", "trade", 6.8072, 7.0]
["2026-09-08T13:46:33.809664+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:46:35.178332+00:00", "trade", 6.8015, 1.0]
["2026-09-08T13:46:35.601458+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:35.601493+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:36.034739+00:00", "trade", 6.8086, 1000.0]
["2026-09-08T13:46:36.057491+00:00", "trade", 6.8063, 1.0]
["2026-09-08T13:46:36.062971+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:46:37.414762+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:38.175797+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:46:38.329764+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:46:38.431409+00:00", "trade", 6.8086, 2.0]
["2026-09-08T13:46:38.491333+00:00", "trade", 6.8, 43.0]
["2026-09-08T13:46:40.473167+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:40.473228+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:40.473543+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:40.481397+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:42.818640+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:46:43.375200+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:43.375270+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:43.375330+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:44.740220+00:00", "trade", 6.8046, 2.0]
["2026-09-08T13:46:45.889756+00:00", "trade", 6.8066, 2.0]
["2026-09-08T13:46:46.044424+00:00", "trade", 6.805, 20.0]
["2026-09-08T13:46:46.071662+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:46.265464+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:46.560775+00:00", "trade", 6.8, 7.0]
["2026-09-08T13:46:46.822661+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:46.822780+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:46:46.876671+00:00", "trade", 6.805, 400.0]
["2026-09-08T13:46:46.935816+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:47.537188+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:48.364519+00:00", "trade", 6.8086, 33.0]
["2026-09-08T13:46:48.368037+00:00", "trade", 6.8021, 1.0]
["2026-09-08T13:46:48.408763+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:46:48.531497+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:48.772902+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:49.369192+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:49.815938+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:46:50.206491+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:51.388819+00:00", "trade", 6.8014, 310.0]
["2026-09-08T13:46:51.864156+00:00", "trade", 6.7932, 1.0]
["2026-09-08T13:46:52.173481+00:00", "trade", 6.81, 3.0]
["2026-09-08T13:46:52.256205+00:00", "trade", 6.8037, 1.0]
["2026-09-08T13:46:52.623600+00:00", "trade", 6.8106, 8.0]
["2026-09-08T13:46:52.705806+00:00", "trade", 6.8078, 50.0]
["2026-09-08T13:46:52.907894+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:46:52.949778+00:00", "trade", 6.8, 2500.0]
["2026-09-08T13:46:53.084450+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:46:53.096966+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:53.121790+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:46:53.121850+00:00", "trade", 6.8, 48.0]
["2026-09-08T13:46:53.121910+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:46:53.219448+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:53.220413+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:46:53.220416+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:46:53.221012+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:46:54.528962+00:00", "trade", 6.8086, 108.0]
["2026-09-08T13:46:54.705801+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:46:54.707185+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:46:54.707194+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:46:54.707275+00:00", "trade", 6.8, 108.0]
["2026-09-08T13:46:54.707284+00:00", "trade", 6.8, 79.0]
["2026-09-08T13:46:54.707299+00:00", "trade", 6.8, 139.0]
["2026-09-08T13:46:54.721496+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:46:55.408813+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:46:55.626180+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:55.899998+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:56.014504+00:00", "trade", 6.801, 34.0]
["2026-09-08T13:46:56.096271+00:00", "trade", 6.801, 70.0]
["2026-09-08T13:46:56.197792+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:57.789959+00:00", "trade", 6.81, 800.0]
["2026-09-08T13:46:57.793352+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:46:57.796214+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:46:57.851751+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:57.851802+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:58.072973+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:46:59.992751+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:00.162736+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:01.597785+00:00", "trade", 6.805, 12.0]
["2026-09-08T13:47:02.084326+00:00", "trade", 6.8022, 1.0]
["2026-09-08T13:47:02.208528+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:47:02.275344+00:00", "trade", 6.81, 86.0]
["2026-09-08T13:47:02.641911+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:02.861078+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:03.887298+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:04.265915+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:04.755339+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:47:05.535133+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:05.535218+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:06.080662+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:47:06.275623+00:00", "trade", 6.81, 76.0]
["2026-09-08T13:47:06.275647+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:06.275647+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:06.275697+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:06.403664+00:00", "trade", 6.8, 22.0]
["2026-09-08T13:47:06.495810+00:00", "trade", 6.8086, 114.0]
["2026-09-08T13:47:06.498089+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:47:07.781005+00:00", "trade", 6.81, 24.0]
["2026-09-08T13:47:07.781022+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:07.996135+00:00", "trade", 6.808, 1.0]
["2026-09-08T13:47:09.065894+00:00", "trade", 6.81, 12.0]
["2026-09-08T13:47:09.129035+00:00", "trade", 6.81, 214.0]
["2026-09-08T13:47:09.819164+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:47:09.876384+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:47:10.109292+00:00", "trade", 6.8078, 37.0]
["2026-09-08T13:47:10.207277+00:00", "trade", 6.8, 30.0]
["2026-09-08T13:47:11.398749+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:11.399687+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:12.338917+00:00", "trade", 6.8086, 110.0]
["2026-09-08T13:47:13.634682+00:00", "trade", 6.805, 6.0]
["2026-09-08T13:47:14.318809+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:47:14.370718+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:14.848842+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:47:14.981463+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:15.603339+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:15.721310+00:00", "trade", 6.805, 19.0]
["2026-09-08T13:47:15.891738+00:00", "trade", 6.8034, 7.0]
["2026-09-08T13:47:15.978462+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:47:17.591714+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:47:17.634232+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:17.634353+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:47:18.003705+00:00", "trade", 6.805, 1100.0]
["2026-09-08T13:47:18.003720+00:00", "trade", 6.805, 1100.0]
["2026-09-08T13:47:18.057401+00:00", "trade", 6.8025, 1.0]
["2026-09-08T13:47:18.572577+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:20.293536+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:47:21.593430+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:47:21.979045+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:47:22.021650+00:00", "trade", 6.805, 30.0]
["2026-09-08T13:47:24.217817+00:00", "trade", 6.805, 200.0]
["2026-09-08T13:47:24.220193+00:00", "trade", 6.805, 400.0]
["2026-09-08T13:47:24.220638+00:00", "trade", 6.805, 400.0]
["2026-09-08T13:47:24.482652+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:47:24.647159+00:00", "trade", 6.805, 30.0]
["2026-09-08T13:47:24.706415+00:00", "trade", 6.8043, 6.0]
["2026-09-08T13:47:26.686343+00:00", "trade", 6.81, 17.0]
["2026-09-08T13:47:26.687350+00:00", "trade", 6.81, 12.0]
["2026-09-08T13:47:27.840324+00:00", "trade", 6.8063, 1.0]
["2026-09-08T13:47:28.503322+00:00", "trade", 6.805, 10.0]
["2026-09-08T13:47:28.565997+00:00", "trade", 6.81, 1000.0]
["2026-09-08T13:47:29.155362+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:47:29.683005+00:00", "trade", 6.8078, 50.0]
["2026-09-08T13:47:29.992763+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:30.359833+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:30.444981+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:47:30.614124+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:30.875288+00:00", "trade", 6.8174, 16.0]
["2026-09-08T13:47:31.291196+00:00", "trade", 6.8056, 1.0]
["2026-09-08T13:47:31.527504+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:34.028695+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:47:34.148868+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:34.149500+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:34.154953+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:34.156110+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:34.669548+00:00", "trade", 6.805, 5.0]
["2026-09-08T13:47:35.046094+00:00", "trade", 6.8014, 224.0]
["2026-09-08T13:47:35.414522+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:47:36.103754+00:00", "trade", 6.805, 12.0]
["2026-09-08T13:47:37.992075+00:00", "trade", 6.8037, 1.0]
["2026-09-08T13:47:38.375490+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:39.129736+00:00", "trade", 6.806, 17.0]
["2026-09-08T13:47:39.914681+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:47:40.409236+00:00", "trade", 6.8077, 10.0]
["2026-09-08T13:47:40.563978+00:00", "trade", 6.805, 4.0]
["2026-09-08T13:47:40.568886+00:00", "trade", 6.805, 6.0]
["2026-09-08T13:47:40.573148+00:00", "trade", 6.805, 4.0]
["2026-09-08T13:47:40.577904+00:00", "trade", 6.805, 10.0]
["2026-09-08T13:47:40.584938+00:00", "trade", 6.805, 17.0]
["2026-09-08T13:47:40.586457+00:00", "trade", 6.805, 148.0]
["2026-09-08T13:47:41.708526+00:00", "trade", 6.805, 500.0]
["2026-09-08T13:47:43.064281+00:00", "trade", 6.7921, 100.0]
["2026-09-08T13:47:43.064672+00:00", "trade", 6.7921, 42.0]
["2026-09-08T13:47:43.869178+00:00", "trade", 6.805, 3.0]
["2026-09-08T13:47:43.963269+00:00", "trade", 6.805, 22.0]
["2026-09-08T13:47:44.013753+00:00", "trade", 6.805, 59.0]
["2026-09-08T13:47:45.026085+00:00", "trade", 6.8044, 7.0]
["2026-09-08T13:47:45.616463+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:45.893735+00:00", "trade", 6.8057, 6.0]
["2026-09-08T13:47:46.658159+00:00", "trade", 6.8099, 1.0]
["2026-09-08T13:47:47.417257+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:47.417668+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:47.430328+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:47.576491+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:47.577767+00:00", "trade", 6.81, 12.0]
["2026-09-08T13:47:47.592860+00:00", "trade", 6.808, 1.0]
["2026-09-08T13:47:48.033437+00:00", "trade", 6.805, 3.0]
["2026-09-08T13:47:48.558395+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:48.587558+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:47:49.300511+00:00", "trade", 6.8077, 9.0]
["2026-09-08T13:47:50.306404+00:00", "trade", 6.8077, 1.0]
["2026-09-08T13:47:51.081811+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:51.314721+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:51.369595+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:47:51.379555+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:52.151849+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:52.296579+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:52.360522+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:52.789664+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:53.144188+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:47:53.168531+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:53.364959+00:00", "trade", 6.81, 12.0]
["2026-09-08T13:47:53.415394+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:53.677379+00:00", "trade", 6.805, 171.0]
["2026-09-08T13:47:54.026024+00:00", "trade", 6.8063, 2.0]
["2026-09-08T13:47:54.711085+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:56.507519+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:58.127267+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:58.127313+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:58.132440+00:00", "trade", 6.805, 96.0]
["2026-09-08T13:47:58.142043+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:58.209498+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:58.399737+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:58.401170+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:59.720535+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:47:59.722607+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:47:59.992776+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:00.244350+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:00.244360+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:00.244445+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:00.244531+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:00.265074+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:01.547693+00:00", "trade", 6.8086, 440.0]
["2026-09-08T13:48:01.548047+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:48:01.898953+00:00", "trade", 6.8104, 1.0]
["2026-09-08T13:48:02.068856+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:04.017026+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:04.065527+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:04.725990+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:04.727173+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:04.727292+00:00", "trade", 6.805, 3.0]
["2026-09-08T13:48:04.727334+00:00", "trade", 6.805, 300.0]
["2026-09-08T13:48:05.101590+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:06.716954+00:00", "trade", 6.805, 200.0]
["2026-09-08T13:48:08.161710+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:48:08.252345+00:00", "trade", 6.8077, 3.0]
["2026-09-08T13:48:08.491917+00:00", "trade", 6.805, 10.0]
["2026-09-08T13:48:08.527865+00:00", "trade", 6.805, 10.0]
["2026-09-08T13:48:08.582559+00:00", "trade", 6.805, 10.0]
["2026-09-08T13:48:08.819345+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:08.880270+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:08.880430+00:00", "trade", 6.805, 880.0]
["2026-09-08T13:48:08.880653+00:00", "trade", 6.805, 575.0]
["2026-09-08T13:48:08.955429+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:08.987866+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:09.131736+00:00", "trade", 6.8053, 11.0]
["2026-09-08T13:48:09.650078+00:00", "trade", 6.805, 44.0]
["2026-09-08T13:48:11.094610+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:48:12.888341+00:00", "trade", 6.8014, 500.0]
["2026-09-08T13:48:12.889589+00:00", "trade", 6.8048, 56.0]
["2026-09-08T13:48:13.142693+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:13.740664+00:00", "trade", 6.805, 18.0]
["2026-09-08T13:48:15.125502+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:15.895729+00:00", "trade", 6.8047, 4.0]
["2026-09-08T13:48:16.117718+00:00", "trade", 6.8077, 2.0]
["2026-09-08T13:48:16.723362+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:16.723382+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:16.723397+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:48:16.723881+00:00", "trade", 6.8, 90.0]
["2026-09-08T13:48:16.725146+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:17.303121+00:00", "trade", 6.8114, 1.0]
["2026-09-08T13:48:17.968673+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:17.968723+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:19.998508+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:19.998576+00:00", "trade", 6.8, 19.0]
["2026-09-08T13:48:20.028416+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:48:21.198812+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:21.417488+00:00", "trade", 6.805, 200.0]
["2026-09-08T13:48:21.577884+00:00", "trade", 6.8, 15.0]
["2026-09-08T13:48:21.641687+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:22.009484+00:00", "trade", 6.805, 5.0]
["2026-09-08T13:48:22.009493+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:48:22.009613+00:00", "trade", 6.805, 2895.0]
["2026-09-08T13:48:22.010861+00:00", "trade", 6.8047, 59.0]
["2026-09-08T13:48:22.152459+00:00", "trade", 6.8023, 1.0]
["2026-09-08T13:48:23.043822+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:23.945321+00:00", "trade", 6.7912, 30.0]
["2026-09-08T13:48:23.999808+00:00", "trade", 6.8, 91.0]
["2026-09-08T13:48:23.999820+00:00", "trade", 6.8, 9.0]
["2026-09-08T13:48:24.105296+00:00", "trade", 6.8014, 3.0]
["2026-09-08T13:48:26.481812+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:48:26.483114+00:00", "trade", 6.8, 419.0]
["2026-09-08T13:48:26.483114+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:26.483114+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483121+00:00", "trade", 6.8, 5424.0]
["2026-09-08T13:48:26.483121+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:48:26.483127+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:26.483127+00:00", "trade", 6.8, 2.0]
["2026-09-08T13:48:26.483132+00:00", "trade", 6.8, 281.0]
["2026-09-08T13:48:26.483132+00:00", "trade", 6.8, 295.0]
["2026-09-08T13:48:26.483132+00:00", "trade", 6.8, 43.0]
["2026-09-08T13:48:26.483138+00:00", "trade", 6.8, 3.0]
["2026-09-08T13:48:26.483138+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:48:26.483138+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:48:26.483138+00:00", "trade", 6.8, 22.0]
["2026-09-08T13:48:26.483141+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:26.483145+00:00", "trade", 6.8, 26.0]
["2026-09-08T13:48:26.483145+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:26.483150+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:48:26.483150+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:48:26.483150+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:48:26.483150+00:00", "trade", 6.8, 691.0]
["2026-09-08T13:48:26.483153+00:00", "trade", 6.8, 32.0]
["2026-09-08T13:48:26.483153+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:48:26.483153+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:48:26.483156+00:00", "trade", 6.8, 3.0]
["2026-09-08T13:48:26.483160+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:26.483160+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:48:26.483160+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:26.483162+00:00", "trade", 6.8, 7.0]
["2026-09-08T13:48:26.483164+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483165+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:48:26.483165+00:00", "trade", 6.8, 44.0]
["2026-09-08T13:48:26.483168+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:48:26.483168+00:00", "trade", 6.8, 8.0]
["2026-09-08T13:48:26.483172+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:26.483172+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:48:26.483177+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:26.483177+00:00", "trade", 6.8, 14.0]
["2026-09-08T13:48:26.483177+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:48:26.483177+00:00", "trade", 6.8, 13.0]
["2026-09-08T13:48:26.483181+00:00", "trade", 6.8, 6.0]
["2026-09-08T13:48:26.483181+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:48:26.483186+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:26.483186+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:26.483189+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483192+00:00", "trade", 6.8, 4153.0]
["2026-09-08T13:48:26.483194+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483198+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:26.483198+00:00", "trade", 6.8, 86.0]
["2026-09-08T13:48:26.483199+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483202+00:00", "trade", 6.8, 24.0]
["2026-09-08T13:48:26.483204+00:00", "trade", 6.8, 2000.0]
["2026-09-08T13:48:26.483204+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483204+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483207+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:26.483216+00:00", "trade", 6.8, 9.0]
["2026-09-08T13:48:26.483222+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:26.483222+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:26.483225+00:00", "trade", 6.8, 248.0]
["2026-09-08T13:48:26.483243+00:00", "trade", 6.8, 144.0]
["2026-09-08T13:48:26.483246+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:48:26.483264+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483269+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483282+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:26.483284+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483285+00:00", "trade", 6.8, 250.0]
["2026-09-08T13:48:26.483294+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483319+00:00", "trade", 6.8, 30.0]
["2026-09-08T13:48:26.483319+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:26.483319+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483324+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:48:26.483325+00:00", "trade", 6.8, 120.0]
["2026-09-08T13:48:26.483325+00:00", "trade", 6.8, 6.0]
["2026-09-08T13:48:26.483329+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:48:26.483331+00:00", "trade", 6.8, 82.0]
["2026-09-08T13:48:26.483331+00:00", "trade", 6.8, 57.0]
["2026-09-08T13:48:26.483331+00:00", "trade", 6.8, 600.0]
["2026-09-08T13:48:26.483385+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:48:26.483409+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483409+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483455+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483460+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483465+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483535+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483590+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483595+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483600+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483600+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483625+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483645+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483765+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483790+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.483947+00:00", "trade", 6.8, 45.0]
["2026-09-08T13:48:26.484111+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.484136+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.484186+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.484392+00:00", "trade", 6.8, 103.0]
["2026-09-08T13:48:26.484502+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.484599+00:00", "trade", 6.8, 51.0]
["2026-09-08T13:48:26.484710+00:00", "trade", 6.801, 53.0]
["2026-09-08T13:48:26.484741+00:00", "trade", 6.8, 74.0]
["2026-09-08T13:48:26.484798+00:00", "trade", 6.8, 51.0]
["2026-09-08T13:48:26.484855+00:00", "trade", 6.8, 30.0]
["2026-09-08T13:48:26.484878+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.484915+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:26.485168+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:48:26.485243+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:26.485303+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:48:26.485384+00:00", "trade", 6.79, 12.0]
["2026-09-08T13:48:26.485394+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.485423+00:00", "trade", 6.79, 12.0]
["2026-09-08T13:48:26.485558+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:26.485646+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:26.485780+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.485787+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:48:26.485790+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:48:26.485793+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:48:26.485799+00:00", "trade", 6.79, 97.0]
["2026-09-08T13:48:26.485900+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.485910+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.485966+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.485998+00:00", "trade", 6.79, 72.0]
["2026-09-08T13:48:26.486001+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:48:26.486004+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:48:26.486004+00:00", "trade", 6.79, 128.0]
["2026-09-08T13:48:26.486058+00:00", "trade", 6.79, 12.0]
["2026-09-08T13:48:26.486241+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.486311+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.486328+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:48:26.486366+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.486407+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.486577+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.486642+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.486843+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.487855+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.487955+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.488454+00:00", "trade", 6.79, 12.0]
["2026-09-08T13:48:26.492153+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:48:26.495587+00:00", "trade", 6.792, 273.0]
["2026-09-08T13:48:26.500077+00:00", "trade", 6.798, 1.0]
["2026-09-08T13:48:26.517496+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.520219+00:00", "trade", 6.79, 1491.0]
["2026-09-08T13:48:26.521479+00:00", "trade", 6.7932, 62.0]
["2026-09-08T13:48:26.583307+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.583849+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.616080+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.616087+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:48:26.616677+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.684584+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.755267+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:26.758218+00:00", "trade", 6.791, 200.0]
["2026-09-08T13:48:26.981551+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:27.223185+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:48:27.483171+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:28.044869+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:28.286732+00:00", "trade", 6.79, 60.0]
["2026-09-08T13:48:28.536780+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:28.711587+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:28.793001+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:29.032493+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:48:29.067509+00:00", "trade", 6.795, 600.0]
["2026-09-08T13:48:29.766575+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:48:29.992784+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:30.555800+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:30.556391+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:30.556437+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:30.598376+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:30.598436+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:30.784746+00:00", "trade", 6.7986, 7.0]
["2026-09-08T13:48:30.916414+00:00", "trade", 6.7986, 2.0]
["2026-09-08T13:48:30.989446+00:00", "trade", 6.8114, 1.0]
["2026-09-08T13:48:31.234984+00:00", "trade", 6.8, 293.0]
["2026-09-08T13:48:32.016405+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:48:32.022422+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:48:32.028578+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:48:32.033512+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:48:32.039223+00:00", "trade", 6.795, 5.0]
["2026-09-08T13:48:32.044741+00:00", "trade", 6.795, 41.0]
["2026-09-08T13:48:32.346826+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:32.346886+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:32.346937+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:48:32.347496+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:48:32.755369+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:32.755900+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:33.813018+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:33.813073+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:33.814333+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:48:34.090812+00:00", "trade", 6.795, 40.0]
["2026-09-08T13:48:34.242670+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:48:34.538681+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:34.538747+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:34.538792+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:34.619073+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:34.619123+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:34.750896+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:48:35.085273+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:35.088060+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:35.190796+00:00", "trade", 6.7911, 2.0]
["2026-09-08T13:48:35.791383+00:00", "trade", 6.8, 738.0]
["2026-09-08T13:48:35.916488+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:36.117362+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:36.565875+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:36.734401+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:37.339403+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:37.366325+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:48:37.637498+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:37.637518+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:37.637573+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:37.647197+00:00", "trade", 6.795, 1100.0]
["2026-09-08T13:48:37.647690+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:48:37.648466+00:00", "trade", 6.7965, 65.0]
["2026-09-08T13:48:37.681716+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:48:38.013809+00:00", "trade", 6.795, 114.0]
["2026-09-08T13:48:38.375335+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:39.029498+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:39.029623+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:39.029699+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:39.224096+00:00", "trade", 6.7999, 6.0]
["2026-09-08T13:48:39.284320+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:39.368867+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:39.696422+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:39.698958+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:39.956561+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:39.956571+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:40.435149+00:00", "trade", 6.7986, 42.0]
["2026-09-08T13:48:41.226010+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:41.296608+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:41.339175+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:41.360881+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:41.490465+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:41.866115+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:42.237640+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:42.237860+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:42.272778+00:00", "trade", 6.795, 21.0]
["2026-09-08T13:48:42.806983+00:00", "trade", 6.795, 71.0]
["2026-09-08T13:48:42.850530+00:00", "trade", 6.795, 50.0]
["2026-09-08T13:48:43.014173+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:48:43.099011+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:43.099222+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:43.174125+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:43.382313+00:00", "trade", 6.8119, 1.0]
["2026-09-08T13:48:43.433403+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:43.861480+00:00", "trade", 6.7913, 300.0]
["2026-09-08T13:48:45.129147+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:45.339839+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:45.897727+00:00", "trade", 6.7991, 28.0]
["2026-09-08T13:48:45.898519+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:46.348787+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:46.389689+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:48:46.390501+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:46.390957+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:46.525493+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:46.909217+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:47.253602+00:00", "trade", 6.7913, 223.0]
["2026-09-08T13:48:47.317372+00:00", "trade", 6.7986, 200.0]
["2026-09-08T13:48:47.319715+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:47.837854+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:48.070067+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:48.520790+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:48:48.622177+00:00", "trade", 6.7986, 26.0]
["2026-09-08T13:48:48.748611+00:00", "trade", 6.795, 10.0]
["2026-09-08T13:48:48.803954+00:00", "trade", 6.7996, 16.0]
["2026-09-08T13:48:49.046763+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:49.064280+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:49.735985+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:49.736376+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:50.417916+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:48:50.419838+00:00", "trade", 6.795, 5.0]
["2026-09-08T13:48:50.425485+00:00", "trade", 6.79, 656.0]
["2026-09-08T13:48:50.706929+00:00", "trade", 6.7941, 50.0]
["2026-09-08T13:48:50.708947+00:00", "trade", 6.795, 8.0]
["2026-09-08T13:48:52.092232+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:52.570622+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:53.626477+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:53.677919+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:53.677969+00:00", "trade", 6.795, 735.0]
["2026-09-08T13:48:53.679220+00:00", "trade", 6.7936, 52.0]
["2026-09-08T13:48:53.680348+00:00", "trade", 6.795, 79.0]
["2026-09-08T13:48:53.680589+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:48:53.686404+00:00", "trade", 6.79, 31.0]
["2026-09-08T13:48:53.855102+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:53.855177+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:54.061709+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:54.062024+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:54.072464+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:54.072514+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:54.147102+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:48:54.180622+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:54.506673+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:54.786061+00:00", "trade", 6.7923, 5.0]
["2026-09-08T13:48:55.104081+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:55.127161+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:55.265697+00:00", "trade", 6.8006, 3.0]
["2026-09-08T13:48:56.279562+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:48:56.485739+00:00", "trade", 6.7957, 41.0]
["2026-09-08T13:48:56.520947+00:00", "trade", 6.812, 1.0]
["2026-09-08T13:48:56.526270+00:00", "trade", 6.7903, 100.0]
["2026-09-08T13:48:56.805118+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:56.922833+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:57.522537+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:57.633712+00:00", "trade", 6.79, 64.0]
["2026-09-08T13:48:57.690151+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:57.690221+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:57.690281+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:57.690287+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:58.306525+00:00", "trade", 6.795, 64.0]
["2026-09-08T13:48:58.330807+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:58.330867+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:58.331364+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:58.535671+00:00", "trade", 6.795, 44.0]
["2026-09-08T13:48:58.647211+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:59.226235+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:59.287353+00:00", "trade", 6.795, 65.0]
["2026-09-08T13:48:59.309182+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:48:59.992791+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:00.399088+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:00.399169+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:00.399419+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:00.399429+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:00.399469+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:00.422329+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:00.422379+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:00.422384+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:01.044830+00:00", "trade", 6.79, 43.0]
["2026-09-08T13:49:01.046655+00:00", "trade", 6.8127, 49.0]
["2026-09-08T13:49:01.046796+00:00", "trade", 6.8127, 241.0]
["2026-09-08T13:49:01.154122+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:01.155044+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:01.187880+00:00", "trade", 6.795, 22.0]
["2026-09-08T13:49:01.256882+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:01.402420+00:00", "trade", 6.795, 486.0]
["2026-09-08T13:49:01.407223+00:00", "trade", 6.795, 86.0]
["2026-09-08T13:49:01.447371+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:01.840179+00:00", "trade", 6.7978, 50.0]
["2026-09-08T13:49:02.000643+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:02.095870+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:02.227614+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:02.228299+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:03.418955+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:04.072522+00:00", "trade", 6.7989, 5.0]
["2026-09-08T13:49:05.491127+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:05.491498+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:05.494109+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:05.499973+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:05.777514+00:00", "trade", 6.795, 300.0]
["2026-09-08T13:49:05.778326+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:05.778351+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:06.419178+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:06.419228+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:06.419303+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:06.471255+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:49:07.105580+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:49:07.118111+00:00", "trade", 6.7986, 85.0]
["2026-09-08T13:49:07.424342+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:07.424452+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:07.424504+00:00", "trade", 6.79, 55.0]
["2026-09-08T13:49:07.433869+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:07.893384+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:08.473875+00:00", "trade", 6.8, 23.0]
["2026-09-08T13:49:08.535223+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:08.851009+00:00", "trade", 6.795, 445.0]
["2026-09-08T13:49:08.861372+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:49:09.204351+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:49:09.264693+00:00", "trade", 6.795, 173.0]
["2026-09-08T13:49:09.890002+00:00", "trade", 6.7963, 1.0]
["2026-09-08T13:49:09.931919+00:00", "trade", 6.798, 1.0]
["2026-09-08T13:49:10.155983+00:00", "trade", 6.8118, 1.0]
["2026-09-08T13:49:10.466814+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:11.015279+00:00", "trade", 6.795, 575.0]
["2026-09-08T13:49:11.015965+00:00", "trade", 6.795, 525.0]
["2026-09-08T13:49:11.016082+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:11.016203+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:11.016524+00:00", "trade", 6.7949, 52.0]
["2026-09-08T13:49:11.149595+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:11.149680+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:11.153359+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:11.244336+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:11.553447+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:12.524400+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:12.531091+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:49:13.096583+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:13.381361+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:13.382298+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:49:13.569043+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:13.569234+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:13.569404+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:49:14.003467+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:14.626347+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:14.922798+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:14.922808+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:14.922808+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:14.922848+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:14.922853+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:14.968652+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:15.153890+00:00", "trade", 6.792, 300.0]
["2026-09-08T13:49:15.252666+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:49:15.335371+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:15.335436+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:15.625425+00:00", "trade", 6.795, 1000.0]
["2026-09-08T13:49:15.899727+00:00", "trade", 6.7944, 7.0]
["2026-09-08T13:49:16.440183+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:49:16.475536+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:16.475601+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:16.475651+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:17.702148+00:00", "trade", 6.795, 1500.0]
["2026-09-08T13:49:17.703396+00:00", "trade", 6.7947, 59.0]
["2026-09-08T13:49:17.707035+00:00", "trade", 6.795, 86.0]
["2026-09-08T13:49:18.365447+00:00", "trade", 6.8108, 12.0]
["2026-09-08T13:49:18.447732+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:49:18.986061+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:19.130921+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:19.251255+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:49:19.425884+00:00", "trade", 6.7896, 200.0]
["2026-09-08T13:49:19.426064+00:00", "trade", 6.7896, 3.0]
["2026-09-08T13:49:19.427183+00:00", "trade", 6.7896, 3.0]
["2026-09-08T13:49:19.475918+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:19.535530+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:20.829367+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:21.466611+00:00", "trade", 6.7977, 20.0]
["2026-09-08T13:49:21.667618+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:21.747208+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:21.821591+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:49:22.232995+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:22.845160+00:00", "trade", 6.8114, 1.0]
["2026-09-08T13:49:23.571373+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:23.876494+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:49:23.883269+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:49:23.887912+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:49:23.894067+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:49:23.899180+00:00", "trade", 6.795, 5.0]
["2026-09-08T13:49:23.906147+00:00", "trade", 6.795, 47.0]
["2026-09-08T13:49:24.021376+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:24.121081+00:00", "trade", 6.7963, 1.0]
["2026-09-08T13:49:24.181210+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:24.181291+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:24.214404+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:24.214530+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:24.587378+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:24.836491+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:24.839859+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:25.013708+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:25.013821+00:00", "trade", 6.795, 10.0]
["2026-09-08T13:49:25.096370+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:25.385744+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:25.559518+00:00", "trade", 6.795, 8.0]
["2026-09-08T13:49:26.096232+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:26.184587+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:26.211005+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:26.487733+00:00", "trade", 6.7948, 20.0]
["2026-09-08T13:49:26.774673+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:26.977506+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:26.977526+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:26.977581+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:28.002893+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:28.013854+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:28.013914+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:49:28.037505+00:00", "trade", 6.795, 17.0]
["2026-09-08T13:49:28.037787+00:00", "trade", 6.795, 5.0]
["2026-09-08T13:49:28.138486+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:28.138557+00:00", "trade", 6.79, 19.0]
["2026-09-08T13:49:28.338480+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:28.469986+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:28.473183+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:28.473193+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:29.159730+00:00", "trade", 6.7977, 20.0]
["2026-09-08T13:49:29.218315+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:49:29.223571+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:29.735405+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:29.749644+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:29.749699+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:29.750070+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:29.992814+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:30.464986+00:00", "trade", 6.7986, 143.0]
["2026-09-08T13:49:31.034299+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:31.034299+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:31.746129+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:31.884765+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:31.884770+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:31.903469+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:31.906899+00:00", "trade", 6.7986, 30.0]
["2026-09-08T13:49:32.123939+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:32.123969+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:32.123979+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:32.124009+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:32.443061+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:49:32.963524+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:32.963629+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:32.963684+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:33.076638+00:00", "trade", 6.7999, 1.0]
["2026-09-08T13:49:33.291319+00:00", "trade", 6.7895, 100.0]
["2026-09-08T13:49:33.292089+00:00", "trade", 6.7895, 37.0]
["2026-09-08T13:49:33.325867+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:33.325967+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:33.327474+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:49:33.339911+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:33.580438+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:33.750539+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:33.750549+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:33.750614+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:33.784951+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:49:33.784987+00:00", "trade", 6.795, 20.0]
["2026-09-08T13:49:33.785083+00:00", "trade", 6.795, 4905.0]
["2026-09-08T13:49:33.786334+00:00", "trade", 6.7952, 96.0]
["2026-09-08T13:49:33.807555+00:00", "trade", 6.795, 5.0]
["2026-09-08T13:49:34.030510+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:34.303501+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:34.405348+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:35.580147+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:35.580683+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:36.289281+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:36.289382+00:00", "trade", 6.795, 12.0]
["2026-09-08T13:49:36.295577+00:00", "trade", 6.8116, 1.0]
["2026-09-08T13:49:36.399949+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:36.883185+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:49:37.421513+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:37.755623+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:37.876430+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:49:38.099472+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:38.378888+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:38.381048+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:38.381153+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:38.381198+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:38.381239+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:38.790037+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:38.790102+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:39.372551+00:00", "trade", 6.795, 25.0]
["2026-09-08T13:49:39.657268+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:39.657634+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:39.658591+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:40.054063+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:40.061631+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:40.184253+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:40.184338+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:40.185206+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:40.550456+00:00", "trade", 6.7922, 46.0]
["2026-09-08T13:49:41.572620+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:41.572695+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:41.573562+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:41.573658+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:41.573713+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:41.734328+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:49:42.105575+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:42.132534+00:00", "trade", 6.7963, 1.0]
["2026-09-08T13:49:42.333352+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:42.333402+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:42.333568+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:42.333613+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:42.745604+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:42.811305+00:00", "trade", 6.7939, 1455.0]
["2026-09-08T13:49:44.432902+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:49:44.483498+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:44.501956+00:00", "trade", 6.795, 73.0]
["2026-09-08T13:49:44.504391+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:49:44.972624+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:44.972689+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:44.972734+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:44.973636+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:45.015807+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:45.020917+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:45.020959+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:45.021004+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:45.406068+00:00", "trade", 6.795, 10.0]
["2026-09-08T13:49:45.416185+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:45.901724+00:00", "trade", 6.7949, 9.0]
["2026-09-08T13:49:46.138811+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:46.138863+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:49:46.138877+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:46.138952+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:46.313833+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:46.843949+00:00", "trade", 6.7947, 6.0]
["2026-09-08T13:49:46.844304+00:00", "trade", 6.7947, 2.0]
["2026-09-08T13:49:47.021123+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:47.075132+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:47.075543+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:47.143199+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:47.145628+00:00", "trade", 6.795, 20.0]
["2026-09-08T13:49:47.642914+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:47.836592+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:49:47.984960+00:00", "trade", 6.8017, 14.0]
["2026-09-08T13:49:48.048851+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.373234+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.484198+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.541174+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.559673+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.783539+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:49:48.792145+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:49:48.797110+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:49:48.803338+00:00", "trade", 6.795, 23.0]
["2026-09-08T13:49:48.859808+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.893382+00:00", "trade", 6.8, 11.0]
["2026-09-08T13:49:48.893458+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.893749+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:49:48.893815+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.894284+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:49:48.897014+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:49:48.898915+00:00", "trade", 6.8, 11.0]
["2026-09-08T13:49:48.970684+00:00", "trade", 6.8, 41.0]
["2026-09-08T13:49:48.970684+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970690+00:00", "trade", 6.8, 55.0]
["2026-09-08T13:49:48.970690+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970690+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970741+00:00", "trade", 6.8, 2600.0]
["2026-09-08T13:49:48.970744+00:00", "trade", 6.8, 38.0]
["2026-09-08T13:49:48.970748+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970748+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970752+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.970753+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:49:48.970753+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:49:48.970757+00:00", "trade", 6.8, 500.0]
["2026-09-08T13:49:48.970757+00:00", "trade", 6.8, 400.0]
["2026-09-08T13:49:48.970762+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:49:48.970762+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970762+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970762+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970765+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970772+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.970816+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970822+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970827+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.970828+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970828+00:00", "trade", 6.8, 91.0]
["2026-09-08T13:49:48.970831+00:00", "trade", 6.8, 30.0]
["2026-09-08T13:49:48.970892+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.970897+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.970910+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970937+00:00", "trade", 6.8, 75.0]
["2026-09-08T13:49:48.970937+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.970940+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970940+00:00", "trade", 6.8, 500.0]
["2026-09-08T13:49:48.970942+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.970946+00:00", "trade", 6.8, 82.0]
["2026-09-08T13:49:48.970987+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.970992+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:48.971038+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:49:48.971048+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:49:48.971093+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.971102+00:00", "trade", 6.8, 64.0]
["2026-09-08T13:49:48.971113+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:49:48.971192+00:00", "trade", 6.8, 600.0]
["2026-09-08T13:49:48.971192+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.971192+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.971214+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.971214+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.971240+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.971240+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:48.971248+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:48.971328+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:48.971956+00:00", "trade", 6.7956, 50.0]
["2026-09-08T13:49:48.972019+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:49:48.972196+00:00", "trade", 6.8, 56.0]
["2026-09-08T13:49:48.972411+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:48.974761+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:48.975899+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:49.010998+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:49.130668+00:00", "trade", 6.8107, 1.0]
["2026-09-08T13:49:49.283766+00:00", "trade", 6.799, 77.0]
["2026-09-08T13:49:49.485744+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:49.485809+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:49.485884+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:49.513588+00:00", "trade", 6.805, 10.0]
["2026-09-08T13:49:49.682011+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:49.706362+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:49:50.029521+00:00", "trade", 6.805, 57.0]
["2026-09-08T13:49:50.048622+00:00", "trade", 6.805, 15.0]
["2026-09-08T13:49:50.052824+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:50.052860+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:49:50.052864+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:50.052868+00:00", "trade", 6.8, 56.0]
["2026-09-08T13:49:50.053133+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:49:50.053214+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:49:50.053486+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:50.053486+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:50.053686+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:50.053686+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:50.054417+00:00", "trade", 6.7978, 50.0]
["2026-09-08T13:49:50.508685+00:00", "trade", 6.805, 39.0]
["2026-09-08T13:49:52.647690+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.035399+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.035449+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.060097+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.060290+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:49:53.088580+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.088580+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.088610+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.088623+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:49:53.088623+00:00", "trade", 6.8, 81.0]
["2026-09-08T13:49:53.088650+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.088656+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:49:53.088665+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.088687+00:00", "trade", 6.8, 26.0]
["2026-09-08T13:49:53.088687+00:00", "trade", 6.8, 56.0]
["2026-09-08T13:49:53.088696+00:00", "trade", 6.8, 87.0]
["2026-09-08T13:49:53.088702+00:00", "trade", 6.8, 93.0]
["2026-09-08T13:49:53.088714+00:00", "trade", 6.8, 13.0]
["2026-09-08T13:49:53.088720+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:49:53.088726+00:00", "trade", 6.8, 22.0]
["2026-09-08T13:49:53.088736+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.088738+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:49:53.088738+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:53.088765+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:49:53.088766+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.088766+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.088771+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:49:53.088780+00:00", "trade", 6.8, 78.0]
["2026-09-08T13:49:53.088801+00:00", "trade", 6.8, 160.0]
["2026-09-08T13:49:53.088801+00:00", "trade", 6.8, 11.0]
["2026-09-08T13:49:53.088801+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:49:53.088806+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:49:53.088816+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:49:53.088866+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:49:53.088881+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088886+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088886+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088921+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088931+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088936+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088936+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088951+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088961+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088961+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088966+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088971+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088972+00:00", "trade", 6.8, 2.0]
["2026-09-08T13:49:53.088976+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088986+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.088996+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089031+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089051+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089106+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089121+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089207+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089332+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089422+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089462+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089507+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089553+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089573+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089578+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089863+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.089992+00:00", "trade", 6.8008, 51.0]
["2026-09-08T13:49:53.092755+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.092835+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.092910+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.103811+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.103887+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.188879+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.189070+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.523932+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.667855+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:53.892695+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:54.062932+00:00", "trade", 6.795, 4.0]
["2026-09-08T13:49:54.123265+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:54.303379+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:54.529229+00:00", "trade", 6.795, 600.0]
["2026-09-08T13:49:54.883836+00:00", "trade", 6.7977, 10.0]
["2026-09-08T13:49:55.005531+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:55.020682+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:55.422019+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:55.726492+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:49:55.950402+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:56.277674+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:49:56.507915+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:56.577073+00:00", "trade", 6.795, 2100.0]
["2026-09-08T13:49:56.578321+00:00", "trade", 6.7955, 56.0]
["2026-09-08T13:49:56.799063+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:56.991533+00:00", "trade", 6.8, 13.0]
["2026-09-08T13:49:57.444906+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:57.593826+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:57.847010+00:00", "trade", 6.7978, 60.0]
["2026-09-08T13:49:57.912091+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:49:58.376275+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:58.692593+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:58.870537+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:59.376237+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:59.378818+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:49:59.992842+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:00.235103+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:01.070845+00:00", "trade", 6.795, 4.0]
["2026-09-08T13:50:01.083996+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:50:02.032749+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:02.033356+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:02.034068+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:02.047890+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:02.075717+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:02.372584+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:02.451281+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:02.664263+00:00", "trade", 6.795, 36.0]
["2026-09-08T13:50:02.664359+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:50:02.826240+00:00", "trade", 6.8099, 1.0]
["2026-09-08T13:50:02.958429+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:03.085337+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:03.358367+00:00", "trade", 6.795, 44.0]
["2026-09-08T13:50:03.619473+00:00", "trade", 6.7972, 5000.0]
["2026-09-08T13:50:03.620721+00:00", "trade", 6.7972, 88.0]
["2026-09-08T13:50:04.273346+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:04.273396+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:04.423023+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:04.423739+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:04.424226+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:04.920322+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:05.675837+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:05.958676+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:06.522561+00:00", "trade", 6.795, 1100.0]
["2026-09-08T13:50:06.522567+00:00", "trade", 6.795, 1100.0]
["2026-09-08T13:50:06.523331+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:06.524248+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:06.729036+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:06.729181+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:06.898394+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:07.327616+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:07.747802+00:00", "trade", 6.799, 19.0]
["2026-09-08T13:50:07.885385+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:08.369814+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:08.371222+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:08.504359+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:50:08.644006+00:00", "trade", 6.7986, 44.0]
["2026-09-08T13:50:10.617932+00:00", "trade", 6.8091, 160.0]
["2026-09-08T13:50:11.060267+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:11.060393+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:11.403688+00:00", "trade", 6.795, 4.0]
["2026-09-08T13:50:11.484498+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:11.485445+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:11.623529+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:11.624396+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:12.242175+00:00", "trade", 6.7988, 9.0]
["2026-09-08T13:50:12.591615+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:12.591685+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:12.591715+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:12.592537+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:13.167522+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:13.570647+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:13.571639+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:14.220636+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:50:14.226574+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:14.227511+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:14.227637+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:14.527150+00:00", "trade", 6.808, 1.0]
["2026-09-08T13:50:14.560570+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:14.581068+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:14.593001+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:50:14.679445+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:15.028725+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:15.028785+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:15.029351+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:15.576910+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:15.577747+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:15.822353+00:00", "trade", 6.7972, 106.0]
["2026-09-08T13:50:15.823162+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:15.903727+00:00", "trade", 6.7981, 21.0]
["2026-09-08T13:50:16.136118+00:00", "trade", 6.8, 400.0]
["2026-09-08T13:50:16.136181+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:50:16.136383+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:16.137369+00:00", "trade", 6.7958, 53.0]
["2026-09-08T13:50:16.293536+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:16.677506+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:50:17.747737+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:50:17.748345+00:00", "trade", 6.8, 7.0]
["2026-09-08T13:50:17.771112+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:17.944117+00:00", "trade", 6.8, 45.0]
["2026-09-08T13:50:17.944119+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:17.944164+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:17.944706+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:17.944718+00:00", "trade", 6.8, 45.0]
["2026-09-08T13:50:17.945041+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:17.945723+00:00", "trade", 6.8, 99.0]
["2026-09-08T13:50:17.952474+00:00", "trade", 6.7999, 1.0]
["2026-09-08T13:50:18.083496+00:00", "trade", 6.795, 22.0]
["2026-09-08T13:50:18.128170+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:18.295312+00:00", "trade", 6.799, 20.0]
["2026-09-08T13:50:18.553105+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:18.696471+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:18.880033+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:18.944171+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:19.056454+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:19.198312+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:19.538599+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:19.857364+00:00", "trade", 6.7977, 2.0]
["2026-09-08T13:50:20.055732+00:00", "trade", 6.7968, 39.0]
["2026-09-08T13:50:20.166458+00:00", "trade", 6.795, 22.0]
["2026-09-08T13:50:20.217989+00:00", "trade", 6.8075, 18.0]
["2026-09-08T13:50:20.589614+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:50:20.966971+00:00", "trade", 6.79, 800.0]
["2026-09-08T13:50:20.968022+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:20.968458+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:20.970231+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:50:20.983959+00:00", "trade", 6.795, 400.0]
["2026-09-08T13:50:21.238978+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:50:21.247082+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:50:21.252841+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:50:21.259141+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:50:21.265877+00:00", "trade", 6.795, 23.0]
["2026-09-08T13:50:21.327876+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:21.439661+00:00", "trade", 6.8, 15.0]
["2026-09-08T13:50:22.660278+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:22.757478+00:00", "trade", 6.8, 1000.0]
["2026-09-08T13:50:22.758783+00:00", "trade", 6.7962, 51.0]
["2026-09-08T13:50:22.896902+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:23.351118+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:23.922203+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:24.720707+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:24.722078+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:24.722545+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:24.842816+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:50:25.489458+00:00", "trade", 6.795, 5.0]
["2026-09-08T13:50:25.627370+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:50:25.627424+00:00", "trade", 6.79, 34.0]
["2026-09-08T13:50:25.764652+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:25.942841+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:26.027733+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:26.265775+00:00", "trade", 6.7932, 200.0]
["2026-09-08T13:50:26.313171+00:00", "trade", 6.795, 4.0]
["2026-09-08T13:50:26.527420+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:50:26.718764+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:26.730733+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:26.862878+00:00", "trade", 6.7923, 17.0]
["2026-09-08T13:50:26.872281+00:00", "trade", 6.7999, 140.0]
["2026-09-08T13:50:26.946777+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:27.080061+00:00", "trade", 6.8072, 1.0]
["2026-09-08T13:50:27.228088+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:27.228153+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:27.557207+00:00", "trade", 6.7997, 3.0]
["2026-09-08T13:50:27.712652+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:27.911659+00:00", "trade", 6.7914, 1.0]
["2026-09-08T13:50:28.067271+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:28.067271+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:28.093484+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:28.135549+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:28.162578+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:28.610872+00:00", "trade", 6.795, 45.0]
["2026-09-08T13:50:28.611668+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:28.643028+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:29.265586+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:29.265721+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:29.343301+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:29.598619+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:29.604317+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:29.992874+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:30.072299+00:00", "trade", 6.7965, 1.0]
["2026-09-08T13:50:30.072684+00:00", "trade", 6.7989, 3.0]
["2026-09-08T13:50:30.072738+00:00", "trade", 6.8023, 3.0]
["2026-09-08T13:50:30.073111+00:00", "trade", 6.7982, 3.0]
["2026-09-08T13:50:30.073286+00:00", "trade", 6.7976, 2.0]
["2026-09-08T13:50:30.073713+00:00", "trade", 6.7991, 4.0]
["2026-09-08T13:50:30.073872+00:00", "trade", 6.7969, 1.0]
["2026-09-08T13:50:30.301541+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:30.307345+00:00", "trade", 6.7984, 1000.0]
["2026-09-08T13:50:30.723705+00:00", "trade", 6.7986, 184.0]
["2026-09-08T13:50:30.895072+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:31.031807+00:00", "trade", 6.7999, 1.0]
["2026-09-08T13:50:31.368687+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:50:31.399508+00:00", "trade", 6.7986, 2.0]
["2026-09-08T13:50:31.446191+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:50:31.446555+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:50:31.759767+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:31.954922+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:32.030767+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:32.036446+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:32.529671+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:32.533329+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:32.674646+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:33.139974+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:33.140440+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:33.489068+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:33.490855+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:34.021268+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:34.550975+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:34.551025+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:34.573173+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:34.577899+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:34.591193+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:50:34.925283+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:35.336391+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:35.359621+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:35.738215+00:00", "trade", 6.795, 9.0]
["2026-09-08T13:50:35.842276+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:35.842727+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:35.945492+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:35.947927+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:36.051108+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:36.527563+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:36.527712+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:50:36.529823+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:36.529839+00:00", "trade", 6.795, 50.0]
["2026-09-08T13:50:36.531122+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:36.890548+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:38.020820+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:38.020855+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:38.020920+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:38.020985+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:38.069456+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:38.082522+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:38.087764+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:38.117104+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:38.529717+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:38.548234+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:50:38.549609+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:38.550071+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.161798+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.167787+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.295596+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.296524+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.510228+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.612892+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.615614+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.741534+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.868782+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.869243+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.869268+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.875593+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:39.888869+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:40.247606+00:00", "trade", 6.8022, 1.0]
["2026-09-08T13:50:40.248416+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:40.322878+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:40.322883+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:40.332882+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:40.557305+00:00", "trade", 6.7936, 6.0]
["2026-09-08T13:50:40.558119+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:40.576250+00:00", "trade", 6.7936, 1.0]
["2026-09-08T13:50:40.646449+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:41.051549+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:41.637510+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:41.638111+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:41.663747+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:41.746192+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:50:41.854582+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:41.854682+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:41.855148+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:41.855624+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:41.886046+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:43.268996+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:43.269432+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:43.269893+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:43.334537+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:43.434099+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:43.434224+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:43.810741+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:44.183870+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:44.305219+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:44.378979+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:44.876981+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.413910+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.632069+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.632445+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.632946+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.714977+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.715072+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.715538+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.816283+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.816779+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.902002+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.902909+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:45.905742+00:00", "trade", 6.7969, 6.0]
["2026-09-08T13:50:46.026774+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:46.168151+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:46.168597+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:46.169038+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:46.169494+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:46.225242+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:46.952286+00:00", "trade", 6.795, 85.0]
["2026-09-08T13:50:46.954339+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:47.238435+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:47.238561+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:47.239102+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:47.239538+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:47.242535+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:47.343155+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:47.410500+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:47.530536+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:47.633010+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:47.633491+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:47.786105+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:48.411505+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.142671+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.151523+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:50:49.160103+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.247094+00:00", "trade", 6.795, 5.0]
["2026-09-08T13:50:49.250022+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.250077+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.500263+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.500343+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.501371+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.614199+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.614290+00:00", "trade", 6.79, 52.0]
["2026-09-08T13:50:49.614310+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.615372+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.806056+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:50:49.806638+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:49.873236+00:00", "trade", 6.795, 64.0]
["2026-09-08T13:50:49.892837+00:00", "trade", 6.795, 41.0]
["2026-09-08T13:50:50.057747+00:00", "trade", 6.7963, 15.0]
["2026-09-08T13:50:50.410247+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:50:51.596541+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:51.596606+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:52.563810+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:52.564607+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:52.595691+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:52.760699+00:00", "trade", 6.7971, 41.0]
["2026-09-08T13:50:52.899203+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:50:52.900445+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:50:52.952589+00:00", "trade", 6.79, 400.0]
["2026-09-08T13:50:53.123528+00:00", "trade", 6.795, 10.0]
["2026-09-08T13:50:53.195099+00:00", "trade", 6.7997, 1.0]
["2026-09-08T13:50:54.602847+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:55.543147+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:56.125822+00:00", "trade", 6.79, 163.0]
["2026-09-08T13:50:57.379596+00:00", "trade", 6.7923, 1.0]
["2026-09-08T13:50:57.584017+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:50:57.584594+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584597+00:00", "trade", 6.79, 64.0]
["2026-09-08T13:50:57.584639+00:00", "trade", 6.79, 236.0]
["2026-09-08T13:50:57.584643+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:50:57.584646+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:50:57.584649+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:50:57.584649+00:00", "trade", 6.79, 15.0]
["2026-09-08T13:50:57.584650+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584654+00:00", "trade", 6.79, 240.0]
["2026-09-08T13:50:57.584654+00:00", "trade", 6.79, 4.0]
["2026-09-08T13:50:57.584654+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:50:57.584657+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:50:57.584660+00:00", "trade", 6.79, 538.0]
["2026-09-08T13:50:57.584660+00:00", "trade", 6.79, 340.0]
["2026-09-08T13:50:57.584669+00:00", "trade", 6.79, 122.0]
["2026-09-08T13:50:57.584669+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:50:57.584678+00:00", "trade", 6.79, 64.0]
["2026-09-08T13:50:57.584679+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584679+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584682+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:50:57.584685+00:00", "trade", 6.79, 3.0]
["2026-09-08T13:50:57.584687+00:00", "trade", 6.79, 181.0]
["2026-09-08T13:50:57.584690+00:00", "trade", 6.79, 54.0]
["2026-09-08T13:50:57.584693+00:00", "trade", 6.79, 43.0]
["2026-09-08T13:50:57.584699+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584700+00:00", "trade", 6.79, 820.0]
["2026-09-08T13:50:57.584706+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:50:57.584706+00:00", "trade", 6.79, 55.0]
["2026-09-08T13:50:57.584711+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:50:57.584714+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584714+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584715+00:00", "trade", 6.79, 78.0]
["2026-09-08T13:50:57.584721+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:50:57.584721+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:50:57.584721+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:50:57.584727+00:00", "trade", 6.79, 57.0]
["2026-09-08T13:50:57.584727+00:00", "trade", 6.79, 20.0]
["2026-09-08T13:50:57.584727+00:00", "trade", 6.79, 3.0]
["2026-09-08T13:50:57.584729+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584729+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584730+00:00", "trade", 6.79, 5.0]
["2026-09-08T13:50:57.584730+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:50:57.584734+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584735+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:50:57.584735+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:50:57.584790+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584790+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584795+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584800+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584805+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584825+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584825+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584835+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584835+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584860+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:50:57.584865+00:00", "trade", 6.79, 64.0]
["2026-09-08T13:50:57.584865+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:50:57.584868+00:00", "trade", 6.79, 136.0]
["2026-09-08T13:50:57.584872+00:00", "trade", 6.79, 3.0]
["2026-09-08T13:50:57.584872+00:00", "trade", 6.79, 5.0]
["2026-09-08T13:50:57.584874+00:00", "trade", 6.79, 52.0]
["2026-09-08T13:50:57.584900+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:50:57.584900+00:00", "quote", 6.78, 6.8]
["2026-09-08T13:50:57.584915+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.584920+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.584925+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.584945+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.584965+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.585010+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.585010+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.585075+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.585075+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.585221+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.585231+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.585232+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:50:57.585316+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.585381+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.585478+00:00", "trade", 6.79, 492.0]
["2026-09-08T13:50:57.585867+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.586001+00:00", "trade", 6.79, 50.0]
["2026-09-08T13:50:57.586038+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.586044+00:00", "trade", 6.795, 130.0]
["2026-09-08T13:50:57.586083+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.586293+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.586764+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.588153+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.588209+00:00", "trade", 6.781, 100.0]
["2026-09-08T13:50:57.588724+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.588769+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.588769+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.588980+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.589907+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.590012+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.592840+00:00", "trade", 6.785, 64.0]
["2026-09-08T13:50:57.593940+00:00", "trade", 6.785, 134.0]
["2026-09-08T13:50:57.593997+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.596289+00:00", "trade", 6.785, 60.0]
["2026-09-08T13:50:57.597254+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.624451+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:50:57.684933+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:57.742329+00:00", "trade", 6.785, 20.0]
["2026-09-08T13:50:57.743571+00:00", "trade", 6.7894, 50.0]
["2026-09-08T13:50:57.913430+00:00", "trade", 6.783, 100.0]
["2026-09-08T13:50:58.040655+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:58.342652+00:00", "trade", 6.785, 166.0]
["2026-09-08T13:50:58.912172+00:00", "trade", 6.7886, 1.0]
["2026-09-08T13:50:58.964347+00:00", "trade", 6.78, 11.0]
["2026-09-08T13:50:58.965444+00:00", "trade", 6.78, 65.0]
["2026-09-08T13:50:58.973380+00:00", "trade", 6.785, 7.0]
["2026-09-08T13:50:58.977025+00:00", "trade", 6.785, 1.0]
["2026-09-08T13:50:59.119240+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:50:59.992886+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:00.999083+00:00", "trade", 6.7877, 3.0]
["2026-09-08T13:51:01.281916+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:01.371108+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:01.457284+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:01.627854+00:00", "trade", 6.7899, 13.0]
["2026-09-08T13:51:01.979482+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:02.378087+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:02.494001+00:00", "trade", 6.7878, 40.0]
["2026-09-08T13:51:03.180085+00:00", "trade", 6.785, 812.0]
["2026-09-08T13:51:03.619422+00:00", "trade", 6.7877, 3.0]
["2026-09-08T13:51:03.921202+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:03.925472+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:04.198959+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:04.199534+00:00", "trade", 6.785, 1100.0]
["2026-09-08T13:51:04.199567+00:00", "trade", 6.785, 50.0]
["2026-09-08T13:51:04.201881+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:04.711429+00:00", "trade", 6.7814, 1000.0]
["2026-09-08T13:51:04.712692+00:00", "trade", 6.7838, 57.0]
["2026-09-08T13:51:04.714582+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:04.714677+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:04.716995+00:00", "trade", 6.7886, 4.0]
["2026-09-08T13:51:04.827120+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:05.213721+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:05.214373+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:05.341156+00:00", "trade", 6.785, 2.0]
["2026-09-08T13:51:05.534280+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:05.706111+00:00", "trade", 6.798, 19.0]
["2026-09-08T13:51:06.030827+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:06.209142+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:06.778700+00:00", "trade", 6.7982, 1.0]
["2026-09-08T13:51:06.873600+00:00", "trade", 6.7877, 1.0]
["2026-09-08T13:51:07.173964+00:00", "trade", 6.79, 66.0]
["2026-09-08T13:51:07.173979+00:00", "trade", 6.79, 700.0]
["2026-09-08T13:51:07.173982+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:07.173997+00:00", "trade", 6.79, 1000.0]
["2026-09-08T13:51:07.174000+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174001+00:00", "trade", 6.79, 300.0]
["2026-09-08T13:51:07.174001+00:00", "trade", 6.79, 400.0]
["2026-09-08T13:51:07.174003+00:00", "trade", 6.79, 300.0]
["2026-09-08T13:51:07.174028+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:07.174036+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:07.174042+00:00", "trade", 6.79, 300.0]
["2026-09-08T13:51:07.174045+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:07.174055+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174060+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174090+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174090+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174121+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174126+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174141+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174151+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174184+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:07.174191+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174196+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174216+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174220+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:07.174220+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:07.174226+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:07.174229+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:07.174231+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174271+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174301+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174321+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174326+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174336+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174506+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174552+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174562+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174577+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174587+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174602+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174627+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174637+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174637+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174667+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:07.174702+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.175063+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.175143+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.175183+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.175233+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.175281+00:00", "trade", 6.79, 51.0]
["2026-09-08T13:51:07.175739+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.176105+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.178030+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.178035+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.178180+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.178922+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.182896+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.203220+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.274760+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.321011+00:00", "trade", 6.795, 1684.0]
["2026-09-08T13:51:07.610989+00:00", "trade", 6.795, 1206.0]
["2026-09-08T13:51:07.612234+00:00", "trade", 6.7938, 64.0]
["2026-09-08T13:51:07.612434+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.702639+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.703121+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.703612+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.717274+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:07.717395+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:08.003015+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:08.581773+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:08.581783+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:08.821294+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:08.895715+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:51:08.896073+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:51:09.322538+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:09.390384+00:00", "trade", 6.795, 10.0]
["2026-09-08T13:51:09.390840+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:09.427232+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:09.599088+00:00", "trade", 6.798, 1.0]
["2026-09-08T13:51:10.725049+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:10.803921+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:11.638138+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:12.142916+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:12.142979+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:51:12.143893+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:12.148163+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:12.441238+00:00", "trade", 6.798, 1.0]
["2026-09-08T13:51:12.464649+00:00", "trade", 6.7984, 15.0]
["2026-09-08T13:51:12.606074+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:12.620649+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:13.663107+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:13.874641+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:13.874706+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:15.365370+00:00", "trade", 6.7988, 19.0]
["2026-09-08T13:51:15.696280+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:15.907733+00:00", "trade", 6.7896, 16.0]
["2026-09-08T13:51:16.082645+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:16.181751+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:16.213468+00:00", "trade", 6.795, 80.0]
["2026-09-08T13:51:17.036176+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:17.361895+00:00", "trade", 6.795, 39.0]
["2026-09-08T13:51:18.278015+00:00", "trade", 6.7961, 16.0]
["2026-09-08T13:51:18.636643+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:18.689449+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:18.797491+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:18.805120+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:18.805185+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:18.978004+00:00", "trade", 6.7976, 1.0]
["2026-09-08T13:51:20.059732+00:00", "trade", 6.7896, 49.0]
["2026-09-08T13:51:20.655036+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:20.655091+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:21.308793+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:21.664370+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:21.758289+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:25.094706+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:25.215666+00:00", "trade", 6.79, 104.0]
["2026-09-08T13:51:25.215714+00:00", "trade", 6.79, 178.0]
["2026-09-08T13:51:25.216565+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:25.216622+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:25.588938+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:25.589017+00:00", "trade", 6.79, 264.0]
["2026-09-08T13:51:25.589053+00:00", "trade", 6.79, 300.0]
["2026-09-08T13:51:25.589083+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:25.981538+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:27.034141+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:27.034196+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:27.224760+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:27.225140+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:27.225316+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:27.693867+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:27.694734+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:27.694985+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:27.861780+00:00", "trade", 6.795, 204.0]
["2026-09-08T13:51:27.862614+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:27.862664+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:27.867283+00:00", "trade", 6.795, 75.0]
["2026-09-08T13:51:28.734957+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:28.735017+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:28.735583+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:29.156000+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:29.156240+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:51:29.156264+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:51:29.187731+00:00", "trade", 6.79, 12.0]
["2026-09-08T13:51:29.187740+00:00", "trade", 6.795, 12.0]
["2026-09-08T13:51:29.711623+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:29.805859+00:00", "trade", 6.795, 20.0]
["2026-09-08T13:51:29.992904+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:30.485777+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:30.487065+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:30.487110+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:30.488236+00:00", "trade", 6.8, 661.0]
["2026-09-08T13:51:30.488594+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:51:30.816490+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:30.816555+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:31.205152+00:00", "trade", 6.795, 147.0]
["2026-09-08T13:51:31.464714+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:32.441024+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:32.453599+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:32.830737+00:00", "trade", 6.7975, 1.0]
["2026-09-08T13:51:32.831544+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:33.139290+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:51:34.036529+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:34.053826+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:34.483660+00:00", "trade", 6.7902, 1.0]
["2026-09-08T13:51:34.530511+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:34.738136+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:34.738181+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:35.931082+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:36.730807+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:36.731348+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:36.731679+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:36.732190+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:37.004830+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:37.381858+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:37.613705+00:00", "trade", 6.7943, 42.0]
["2026-09-08T13:51:37.614537+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:37.799310+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:51:37.801573+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:37.937837+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:38.313944+00:00", "trade", 6.7914, 1.0]
["2026-09-08T13:51:38.316314+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:38.437174+00:00", "trade", 6.795, 199.0]
["2026-09-08T13:51:38.439460+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:51:40.181160+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:40.181211+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:40.189472+00:00", "trade", 6.798, 1.0]
["2026-09-08T13:51:40.572944+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:40.573004+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:41.609319+00:00", "trade", 6.795, 10.0]
["2026-09-08T13:51:42.760625+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:42.760670+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.037570+00:00", "trade", 6.79, 11.0]
["2026-09-08T13:51:44.039501+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:51:44.039505+00:00", "trade", 6.79, 50.0]
["2026-09-08T13:51:44.039505+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:51:44.039507+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:51:44.039510+00:00", "trade", 6.79, 4300.0]
["2026-09-08T13:51:44.039511+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039513+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:51:44.039513+00:00", "trade", 6.79, 86.0]
["2026-09-08T13:51:44.039566+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039567+00:00", "trade", 6.79, 17.0]
["2026-09-08T13:51:44.039567+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:51:44.039570+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:51:44.039571+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039574+00:00", "trade", 6.79, 78.0]
["2026-09-08T13:51:44.039574+00:00", "trade", 6.79, 37.0]
["2026-09-08T13:51:44.039576+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039579+00:00", "trade", 6.79, 53.0]
["2026-09-08T13:51:44.039579+00:00", "trade", 6.79, 2.0]
["2026-09-08T13:51:44.039582+00:00", "trade", 6.79, 120.0]
["2026-09-08T13:51:44.039582+00:00", "trade", 6.79, 10.0]
["2026-09-08T13:51:44.039582+00:00", "trade", 6.79, 1094.0]
["2026-09-08T13:51:44.039582+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039585+00:00", "trade", 6.79, 600.0]
["2026-09-08T13:51:44.039588+00:00", "trade", 6.79, 50.0]
["2026-09-08T13:51:44.039591+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039636+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039641+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039641+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039646+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039646+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039656+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039666+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039681+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039686+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:51:44.039747+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:44.039766+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:44.039796+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:44.039831+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:51:44.039841+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.039862+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.039862+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.039892+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.039897+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.040107+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.040127+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.040257+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.040348+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.040448+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.040779+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.040818+00:00", "trade", 6.7902, 85.0]
["2026-09-08T13:51:44.043535+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.043570+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.043585+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.043635+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.043676+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.043686+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.043736+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.044257+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.046532+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.049620+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.050437+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.127615+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.146275+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.146275+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.639274+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.711396+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.726340+00:00", "trade", 6.78, 1.0]
["2026-09-08T13:51:44.726340+00:00", "trade", 6.78, 299.0]
["2026-09-08T13:51:44.726357+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.726358+00:00", "trade", 6.78, 80.0]
["2026-09-08T13:51:44.726361+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:51:44.726361+00:00", "trade", 6.78, 200.0]
["2026-09-08T13:51:44.726382+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.726427+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.726427+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.726451+00:00", "trade", 6.78, 201.0]
["2026-09-08T13:51:44.726454+00:00", "trade", 6.78, 32.0]
["2026-09-08T13:51:44.726454+00:00", "trade", 6.78, 27.0]
["2026-09-08T13:51:44.726457+00:00", "trade", 6.78, 2.0]
["2026-09-08T13:51:44.726457+00:00", "trade", 6.78, 238.0]
["2026-09-08T13:51:44.726460+00:00", "trade", 6.78, 339.0]
["2026-09-08T13:51:44.726462+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.726463+00:00", "trade", 6.78, 300.0]
["2026-09-08T13:51:44.726592+00:00", "trade", 6.78, 54.0]
["2026-09-08T13:51:44.726595+00:00", "trade", 6.78, 20.0]
["2026-09-08T13:51:44.726595+00:00", "trade", 6.78, 50.0]
["2026-09-08T13:51:44.726652+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.726677+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.726798+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.727043+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.727467+00:00", "trade", 6.785, 5.0]
["2026-09-08T13:51:44.727489+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.727618+00:00", "trade", 6.788, 50.0]
["2026-09-08T13:51:44.728452+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.728617+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.729609+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.729629+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.746936+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.747016+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.747021+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.747828+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:44.882579+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:45.025208+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:45.035266+00:00", "trade", 6.7886, 744.0]
["2026-09-08T13:51:45.661772+00:00", "trade", 6.785, 150.0]
["2026-09-08T13:51:45.909730+00:00", "trade", 6.7891, 13.0]
["2026-09-08T13:51:46.248866+00:00", "trade", 6.7966, 1.0]
["2026-09-08T13:51:46.625222+00:00", "trade", 6.7814, 2.0]
["2026-09-08T13:51:48.414266+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:49.115613+00:00", "trade", 6.7822, 10.0]
["2026-09-08T13:51:50.061732+00:00", "trade", 6.7891, 38.0]
["2026-09-08T13:51:51.120193+00:00", "trade", 6.7814, 13.0]
["2026-09-08T13:51:51.355137+00:00", "trade", 6.7814, 122.0]
["2026-09-08T13:51:51.355507+00:00", "trade", 6.7814, 1.0]
["2026-09-08T13:51:51.663988+00:00", "trade", 6.7921, 2.0]
["2026-09-08T13:51:51.978942+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:53.104568+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:53.104603+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:53.110267+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:53.414185+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:53.414241+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:53.414301+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:53.416506+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:54.770260+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:55.218182+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:55.332409+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:55.407782+00:00", "trade", 6.7894, 32.0]
["2026-09-08T13:51:55.530916+00:00", "trade", 6.788, 200.0]
["2026-09-08T13:51:56.523039+00:00", "trade", 6.79, 15.0]
["2026-09-08T13:51:56.523093+00:00", "trade", 6.79, 85.0]
["2026-09-08T13:51:56.523662+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:56.523687+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:56.523747+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:56.524033+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:56.524048+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:56.524056+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:56.524098+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:56.525382+00:00", "trade", 6.7838, 50.0]
["2026-09-08T13:51:56.820556+00:00", "trade", 6.7886, 20.0]
["2026-09-08T13:51:56.829420+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:57.358095+00:00", "trade", 6.7878, 100.0]
["2026-09-08T13:51:57.474812+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:57.522329+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:57.522395+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:51:58.149689+00:00", "trade", 6.785, 1000.0]
["2026-09-08T13:51:58.172645+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:58.743053+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:51:59.865143+00:00", "trade", 6.7999, 26.0]
["2026-09-08T13:51:59.992910+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.188456+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.540269+00:00", "trade", 6.796, 1.0]
["2026-09-08T13:52:00.624557+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:52:00.624560+00:00", "trade", 6.79, 300.0]
["2026-09-08T13:52:00.624563+00:00", "trade", 6.79, 200.0]
["2026-09-08T13:52:00.624566+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:52:00.624566+00:00", "trade", 6.79, 30.0]
["2026-09-08T13:52:00.624572+00:00", "trade", 6.79, 800.0]
["2026-09-08T13:52:00.624572+00:00", "trade", 6.79, 300.0]
["2026-09-08T13:52:00.624605+00:00", "trade", 6.79, 4.0]
["2026-09-08T13:52:00.624615+00:00", "trade", 6.79, 11.0]
["2026-09-08T13:52:00.624626+00:00", "trade", 6.79, 96.0]
["2026-09-08T13:52:00.624629+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:52:00.624636+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624638+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:52:00.624638+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:52:00.624665+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624670+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624715+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624715+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624725+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624731+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624738+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:52:00.624740+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624740+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624745+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624750+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624813+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:52:00.624815+00:00", "trade", 6.79, 24.0]
["2026-09-08T13:52:00.624815+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:52:00.624816+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624836+00:00", "quote", 6.78, 6.79]
["2026-09-08T13:52:00.624846+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:52:00.624851+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:52:00.624856+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:52:00.624856+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:52:00.624891+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:52:00.624996+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:52:00.625186+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:52:00.625212+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:52:00.625212+00:00", "quote", 6.79, 6.79]
["2026-09-08T13:52:00.625215+00:00", "trade", 6.79, 1100.0]
["2026-09-08T13:52:00.625252+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:52:00.625254+00:00", "trade", 6.79, 80.0]
["2026-09-08T13:52:00.625257+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.625332+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.625582+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.625803+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.625803+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.625841+00:00", "trade", 6.7883, 54.0]
["2026-09-08T13:52:00.626954+00:00", "trade", 6.79, 1.0]
["2026-09-08T13:52:00.628635+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.628765+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.628815+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.629612+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.631013+00:00", "trade", 6.79, 99.0]
["2026-09-08T13:52:00.655687+00:00", "trade", 6.785, 5.0]
["2026-09-08T13:52:00.724769+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.734307+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.735229+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.968630+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:00.969517+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:01.036541+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:52:01.796752+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:02.236192+00:00", "trade", 6.7955, 300.0]
["2026-09-08T13:52:02.719214+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:02.719234+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:02.720126+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:03.448105+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:03.649395+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:03.835984+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:04.023771+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:04.024684+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:04.108914+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:04.110618+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:05.261415+00:00", "trade", 6.795, 10.0]
["2026-09-08T13:52:06.554515+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:06.563461+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:07.563877+00:00", "trade", 6.7901, 350.0]
["2026-09-08T13:52:07.663491+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:07.663747+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:07.668638+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:07.669099+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:07.670382+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:07.772997+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:07.864425+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:08.134994+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:08.135801+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:08.146597+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:08.248860+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:52:08.296121+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:52:08.302989+00:00", "trade", 6.795, 6.0]
["2026-09-08T13:52:08.311337+00:00", "trade", 6.795, 11.0]
["2026-09-08T13:52:08.318587+00:00", "trade", 6.795, 9.0]
["2026-09-08T13:52:08.329131+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:52:08.330375+00:00", "trade", 6.7906, 50.0]
["2026-09-08T13:52:08.334186+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:52:08.339923+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:52:08.345769+00:00", "trade", 6.795, 86.0]
["2026-09-08T13:52:08.354490+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:52:08.377903+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:08.400316+00:00", "trade", 6.7986, 4.0]
["2026-09-08T13:52:08.563638+00:00", "trade", 6.7905, 4.0]
["2026-09-08T13:52:08.605338+00:00", "trade", 6.7901, 1000.0]
["2026-09-08T13:52:08.830892+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:08.895698+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:52:08.922525+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:08.923898+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:09.152803+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:10.010356+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:10.011193+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:10.184661+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:10.185122+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:10.289451+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:10.338267+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:10.342627+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:10.707938+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:10.707998+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:10.708394+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:11.280557+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:11.908548+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.018063+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.018494+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.066183+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.066649+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.069010+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.099121+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.099568+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.203766+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.442564+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.544272+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.558987+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.663541+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:12.747426+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:13.478011+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:13.478923+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:13.479369+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:13.479369+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:13.479830+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:13.479830+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:13.500852+00:00", "trade", 6.7901, 1.0]
["2026-09-08T13:52:13.502188+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:13.526395+00:00", "trade", 6.7901, 1.0]
["2026-09-08T13:52:13.822636+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:13.994315+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:14.102779+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:14.128179+00:00", "trade", 6.795, 6.0]
["2026-09-08T13:52:14.204444+00:00", "trade", 6.7978, 50.0]
["2026-09-08T13:52:14.445054+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:14.446021+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:14.446274+00:00", "trade", 6.795, 600.0]
["2026-09-08T13:52:14.446482+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:14.448938+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:14.847904+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:15.083064+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:15.548522+00:00", "trade", 6.7957, 1.0]
["2026-09-08T13:52:15.670042+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:15.911731+00:00", "trade", 6.7899, 8.0]
["2026-09-08T13:52:16.044038+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:16.470995+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:16.522425+00:00", "trade", 6.7914, 983.0]
["2026-09-08T13:52:16.659995+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:17.448255+00:00", "trade", 6.795, 5.0]
["2026-09-08T13:52:17.763017+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:17.796987+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:52:18.378528+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:18.912377+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:52:20.063735+00:00", "trade", 6.7901, 28.0]
["2026-09-08T13:52:20.072606+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:52:20.220162+00:00", "trade", 6.7986, 44.0]
["2026-09-08T13:52:20.880866+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:52:22.267772+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:22.268684+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:22.318647+00:00", "trade", 6.795, 7.0]
["2026-09-08T13:52:22.506892+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:22.816870+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:23.406289+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:23.523473+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:23.524417+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:52:23.596332+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:23.627025+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:23.886247+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:23.887154+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:24.287461+00:00", "trade", 6.7986, 500.0]
["2026-09-08T13:52:24.288709+00:00", "trade", 6.7931, 58.0]
["2026-09-08T13:52:24.292101+00:00", "trade", 6.795, 189.0]
["2026-09-08T13:52:24.474283+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:24.605505+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:24.712876+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:25.148562+00:00", "trade", 6.8, 500.0]
["2026-09-08T13:52:25.409315+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:25.820916+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:25.822870+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:26.629662+00:00", "trade", 6.8, 147.0]
["2026-09-08T13:52:27.157539+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:52:27.160156+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.212530+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.236892+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:52:27.236892+00:00", "trade", 6.795, 198.0]
["2026-09-08T13:52:27.236994+00:00", "trade", 6.795, 198.0]
["2026-09-08T13:52:27.237067+00:00", "trade", 6.795, 198.0]
["2026-09-08T13:52:27.239641+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:52:27.239645+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.239665+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.239765+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.240241+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.242019+00:00", "trade", 6.8, 80.0]
["2026-09-08T13:52:27.243058+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.244633+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:52:27.244696+00:00", "trade", 6.8, 21.0]
["2026-09-08T13:52:27.244756+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:27.244813+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:52:27.244867+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.244877+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.245661+00:00", "trade", 6.8, 21.0]
["2026-09-08T13:52:27.245712+00:00", "trade", 6.8, 226.0]
["2026-09-08T13:52:27.262935+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.263086+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.275390+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.456039+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:52:27.824038+00:00", "trade", 6.8, 108.0]
["2026-09-08T13:52:27.825079+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.955254+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:27.957380+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.376658+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:28.377229+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.377270+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.378287+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.378843+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.379304+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.380262+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.381129+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.381144+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.477348+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.528785+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.566900+00:00", "trade", 6.7954, 1.0]
["2026-09-08T13:52:28.623446+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.723093+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:28.724698+00:00", "trade", 6.8, 21.0]
["2026-09-08T13:52:28.725636+00:00", "trade", 6.8, 21.0]
["2026-09-08T13:52:29.992923+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:30.021934+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:52:30.021934+00:00", "trade", 6.8, 800.0]
["2026-09-08T13:52:30.021937+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:30.021940+00:00", "trade", 6.8, 500.0]
["2026-09-08T13:52:30.021940+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:52:30.021943+00:00", "trade", 6.8, 400.0]
["2026-09-08T13:52:30.021947+00:00", "trade", 6.8, 52.0]
["2026-09-08T13:52:30.021949+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:52:30.021952+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:30.021955+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:30.021955+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:30.021958+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:30.022057+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:30.022062+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:30.022117+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:30.022128+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:30.022153+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:30.022173+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:30.022193+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:30.022208+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:52:30.022211+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:30.022214+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:30.022220+00:00", "trade", 6.8, 3.0]
["2026-09-08T13:52:30.022220+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:30.022220+00:00", "trade", 6.8, 175.0]
["2026-09-08T13:52:30.022323+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:52:30.022348+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:52:30.022353+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:52:30.022378+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:52:30.022391+00:00", "trade", 6.8, 82.0]
["2026-09-08T13:52:30.022394+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:30.022397+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:30.022400+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:52:30.022493+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:52:30.022513+00:00", "quote", 6.8, 6.8]
["2026-09-08T13:52:30.022664+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.022789+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.022854+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.023110+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.023130+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.023194+00:00", "trade", 6.7986, 61.0]
["2026-09-08T13:52:30.025942+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:52:30.025942+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:52:30.025942+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.025997+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.026027+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.045243+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.097803+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.122837+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.123349+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.133934+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.256174+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:52:30.602259+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.605096+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:30.965495+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:31.078137+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:52:31.079466+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:31.115095+00:00", "trade", 6.7911, 305.0]
["2026-09-08T13:52:31.237802+00:00", "trade", 6.805, 99.0]
["2026-09-08T13:52:31.237865+00:00", "trade", 6.805, 25.0]
["2026-09-08T13:52:31.239050+00:00", "trade", 6.8003, 50.0]
["2026-09-08T13:52:31.927686+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:31.928143+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:31.934603+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:32.288882+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:32.289062+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:32.289313+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:32.289809+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:32.290982+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:32.719263+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:52:32.741690+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:33.011172+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:33.011222+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:33.028238+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:33.028293+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:33.182029+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:33.725864+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:34.059095+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:52:34.059372+00:00", "trade", 6.805, 45.0]
["2026-09-08T13:52:34.061182+00:00", "trade", 6.805, 100.0]
["2026-09-08T13:52:34.067350+00:00", "trade", 6.805, 198.0]
["2026-09-08T13:52:34.067353+00:00", "trade", 6.805, 93.0]
["2026-09-08T13:52:36.071116+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:36.285112+00:00", "trade", 6.8022, 100.0]
["2026-09-08T13:52:36.285652+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:36.403984+00:00", "trade", 6.7913, 30.0]
["2026-09-08T13:52:37.216780+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:39.244745+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:39.334880+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:39.335336+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:39.757812+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:39.812988+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:39.840554+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:39.860481+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:39.860498+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:52:39.861103+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:39.861554+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:40.323274+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:40.425347+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:40.559808+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:52:40.563868+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:52:40.568983+00:00", "trade", 6.805, 3.0]
["2026-09-08T13:52:40.573208+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:52:40.577208+00:00", "trade", 6.805, 25.0]
["2026-09-08T13:52:40.784502+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:40.803202+00:00", "trade", 6.7954, 1.0]
["2026-09-08T13:52:40.885809+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:41.795993+00:00", "trade", 6.805, 3.0]
["2026-09-08T13:52:42.183517+00:00", "trade", 6.81, 99.0]
["2026-09-08T13:52:42.184116+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:42.184156+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:42.221190+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:52:42.389423+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:52:42.389453+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:52:42.389549+00:00", "trade", 6.805, 21.0]
["2026-09-08T13:52:42.738624+00:00", "trade", 6.7913, 31.0]
["2026-09-08T13:52:43.498576+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:52:43.761914+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:43.878156+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:43.966121+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:44.070309+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:44.242158+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:44.343119+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:44.524614+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:52:44.563088+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:52:44.576876+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:45.913737+00:00", "trade", 6.7991, 9.0]
["2026-09-08T13:52:46.678607+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:48.164025+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:48.164075+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:48.277560+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:48.334696+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:48.453620+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:52:48.484007+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:52:48.681588+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:48.681633+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:48.971022+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:48.971077+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:49.656740+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:49.656790+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:49.732345+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:49.732405+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:50.065735+00:00", "trade", 6.8001, 25.0]
["2026-09-08T13:52:50.314101+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:50.314146+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:50.314923+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:50.315013+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:50.317955+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:52:50.416149+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:50.416295+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:51.689405+00:00", "trade", 6.81, 21.0]
["2026-09-08T13:52:51.692626+00:00", "trade", 6.805, 18.0]
["2026-09-08T13:52:51.801374+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:52:52.296103+00:00", "trade", 6.81, 25.0]
["2026-09-08T13:52:52.296193+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:52:52.296278+00:00", "trade", 6.81, 4650.0]
["2026-09-08T13:52:52.296278+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:52:52.296278+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296283+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296285+00:00", "trade", 6.81, 899.0]
["2026-09-08T13:52:52.296285+00:00", "trade", 6.81, 3000.0]
["2026-09-08T13:52:52.296285+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:52:52.296289+00:00", "trade", 6.81, 49.0]
["2026-09-08T13:52:52.296289+00:00", "trade", 6.81, 400.0]
["2026-09-08T13:52:52.296289+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:52:52.296418+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296458+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296463+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296513+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296543+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296548+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296553+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296557+00:00", "trade", 6.81, 1300.0]
["2026-09-08T13:52:52.296557+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:52:52.296558+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296563+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296564+00:00", "trade", 6.81, 6.0]
["2026-09-08T13:52:52.296564+00:00", "trade", 6.81, 7.0]
["2026-09-08T13:52:52.296567+00:00", "trade", 6.81, 1000.0]
["2026-09-08T13:52:52.296570+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:52:52.296570+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:52:52.296572+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:52:52.296575+00:00", "trade", 6.81, 16.0]
["2026-09-08T13:52:52.296583+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:52:52.296613+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:52:52.296618+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:52:52.296618+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:52:52.296714+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:52:52.296717+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:52:52.296738+00:00", "trade", 6.81, 74.0]
["2026-09-08T13:52:52.296739+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:52:52.296740+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:52:52.296754+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:52:52.296829+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:52.296829+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:52.296989+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:52.297019+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:52.297084+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:52.297114+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:52.297295+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:52.297531+00:00", "trade", 6.8093, 99.0]
["2026-09-08T13:52:52.297589+00:00", "trade", 6.81, 70.0]
["2026-09-08T13:52:52.297829+00:00", "trade", 6.81, 50.0]
["2026-09-08T13:52:52.297967+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:52.300533+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:52.300658+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:52.302863+00:00", "trade", 6.815, 3.0]
["2026-09-08T13:52:52.314110+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:52:52.316280+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:52.397579+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:53.509563+00:00", "trade", 6.8122, 54.0]
["2026-09-08T13:52:53.721026+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:53.723231+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:54.262264+00:00", "trade", 6.81, 5.0]
["2026-09-08T13:52:54.610737+00:00", "trade", 6.815, 32.0]
["2026-09-08T13:52:54.657054+00:00", "trade", 6.7968, 1.0]
["2026-09-08T13:52:54.833192+00:00", "trade", 6.7959, 10.0]
["2026-09-08T13:52:56.042952+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:56.043443+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:56.043904+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:56.065780+00:00", "trade", 6.8122, 71.0]
["2026-09-08T13:52:56.066508+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:56.066513+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:57.677184+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:58.280271+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:58.462766+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:58.522548+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:52:58.648598+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:58.908728+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:52:58.909371+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:52:59.082427+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:52:59.992930+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:00.063217+00:00", "trade", 6.815, 742.0]
["2026-09-08T13:53:00.064616+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:00.393675+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:00.403624+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:00.849878+00:00", "trade", 6.8199, 800.0]
["2026-09-08T13:53:01.643911+00:00", "trade", 6.7963, 9.0]
["2026-09-08T13:53:02.039310+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:02.039766+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:02.347950+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:03.243562+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:53:03.243628+00:00", "trade", 6.815, 28.0]
["2026-09-08T13:53:03.484655+00:00", "trade", 6.796, 24.0]
["2026-09-08T13:53:03.749318+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:53:04.248792+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:05.467106+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:53:05.475083+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:05.644507+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:05.645534+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:05.861893+00:00", "trade", 6.8123, 1.0]
["2026-09-08T13:53:06.802710+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:06.810684+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:06.817967+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:07.381604+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:07.528675+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:07.804963+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:08.175823+00:00", "trade", 6.8022, 32.0]
["2026-09-08T13:53:08.468895+00:00", "trade", 6.8054, 2.0]
["2026-09-08T13:53:08.518474+00:00", "trade", 6.797, 1.0]
["2026-09-08T13:53:08.592102+00:00", "trade", 6.8197, 1.0]
["2026-09-08T13:53:09.149245+00:00", "trade", 6.815, 25.0]
["2026-09-08T13:53:09.582069+00:00", "trade", 6.8102, 1.0]
["2026-09-08T13:53:10.124989+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:11.243258+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:11.638835+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:11.644804+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:12.558706+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:12.579410+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:12.597057+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:12.730635+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:12.989106+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:13.117410+00:00", "trade", 6.804, 54.0]
["2026-09-08T13:53:13.136377+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:13.147970+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:13.313900+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:13.583617+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:13.684102+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:13.841687+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:13.942321+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:14.026706+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:53:14.414100+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:14.414897+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:14.503128+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:53:14.503147+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:14.503147+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:14.736147+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:15.304363+00:00", "trade", 6.82, 3.0]
["2026-09-08T13:53:15.366437+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:53:15.418042+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:15.445296+00:00", "trade", 6.815, 3.0]
["2026-09-08T13:53:15.637782+00:00", "trade", 6.8199, 1500.0]
["2026-09-08T13:53:15.639030+00:00", "trade", 6.8171, 71.0]
["2026-09-08T13:53:15.795380+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:15.893592+00:00", "trade", 6.8114, 36.0]
["2026-09-08T13:53:15.901194+00:00", "trade", 6.815, 5.0]
["2026-09-08T13:53:15.915737+00:00", "trade", 6.8118, 16.0]
["2026-09-08T13:53:15.993965+00:00", "trade", 6.8114, 1.0]
["2026-09-08T13:53:16.083669+00:00", "trade", 6.7991, 10.0]
["2026-09-08T13:53:16.795056+00:00", "trade", 6.8122, 50.0]
["2026-09-08T13:53:18.587309+00:00", "trade", 6.815, 10.0]
["2026-09-08T13:53:19.965403+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:20.067730+00:00", "trade", 6.8119, 48.0]
["2026-09-08T13:53:20.080266+00:00", "trade", 6.81, 25.0]
["2026-09-08T13:53:20.590014+00:00", "trade", 6.817, 500.0]
["2026-09-08T13:53:21.439684+00:00", "trade", 6.7972, 1.0]
["2026-09-08T13:53:21.865207+00:00", "trade", 6.815, 5.0]
["2026-09-08T13:53:22.594291+00:00", "trade", 6.82, 11.0]
["2026-09-08T13:53:22.594327+00:00", "trade", 6.82, 60.0]
["2026-09-08T13:53:22.594345+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:22.594345+00:00", "trade", 6.82, 48.0]
["2026-09-08T13:53:22.594348+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:22.594348+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:53:22.594351+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:22.594354+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:53:22.594365+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594381+00:00", "trade", 6.82, 40.0]
["2026-09-08T13:53:22.594387+00:00", "trade", 6.82, 1000.0]
["2026-09-08T13:53:22.594390+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:22.594390+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:53:22.594390+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594394+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:53:22.594395+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594396+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:53:22.594399+00:00", "trade", 6.82, 464.0]
["2026-09-08T13:53:22.594399+00:00", "trade", 6.82, 24.0]
["2026-09-08T13:53:22.594399+00:00", "trade", 6.82, 36.0]
["2026-09-08T13:53:22.594459+00:00", "trade", 6.82, 64.0]
["2026-09-08T13:53:22.594459+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:22.594500+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594505+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594510+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594550+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594560+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594625+00:00", "trade", 6.82, 60.0]
["2026-09-08T13:53:22.594625+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594630+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594639+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:53:22.594643+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:22.594646+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:53:22.594696+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594702+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594702+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594706+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594711+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594726+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594771+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:22.594801+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:22.594817+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:22.594820+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:22.594876+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:22.594896+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:22.594906+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:22.594906+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:22.594922+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.594951+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.594981+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.595012+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:22.595037+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:22.595039+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:53:22.595042+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.595042+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:22.595147+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:22.595187+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:22.595223+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:22.595267+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:22.595312+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.595322+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:53:22.595342+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.595437+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.595665+00:00", "trade", 6.8192, 53.0]
["2026-09-08T13:53:22.595703+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.596263+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:53:22.596299+00:00", "trade", 6.82, 11.0]
["2026-09-08T13:53:22.596492+00:00", "trade", 6.82, 11.0]
["2026-09-08T13:53:22.597081+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.597126+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.597292+00:00", "trade", 6.83, 690.0]
["2026-09-08T13:53:22.597307+00:00", "trade", 6.825, 690.0]
["2026-09-08T13:53:22.597472+00:00", "trade", 6.825, 960.0]
["2026-09-08T13:53:22.597953+00:00", "trade", 6.825, 290.0]
["2026-09-08T13:53:22.598420+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.598591+00:00", "trade", 6.8229, 60.0]
["2026-09-08T13:53:22.598723+00:00", "trade", 6.82, 5.0]
["2026-09-08T13:53:22.598789+00:00", "trade", 6.825, 290.0]
["2026-09-08T13:53:22.599176+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.623307+00:00", "trade", 6.82, 195.0]
["2026-09-08T13:53:22.623605+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.623610+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.623670+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.695085+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.695185+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.696177+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.696233+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.719927+00:00", "trade", 6.825, 25.0]
["2026-09-08T13:53:22.740608+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.879743+00:00", "trade", 6.83, 1000.0]
["2026-09-08T13:53:22.942322+00:00", "trade", 6.825, 14.0]
["2026-09-08T13:53:22.979182+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.979334+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:53:22.979583+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:22.980630+00:00", "trade", 6.8258, 52.0]
["2026-09-08T13:53:23.459794+00:00", "trade", 6.825, 500.0]
["2026-09-08T13:53:23.593109+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:23.619421+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:24.421983+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:24.422033+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:24.628214+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:25.645287+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:25.874849+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:26.016551+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:26.070400+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:27.712840+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:53:28.088742+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:28.290880+00:00", "trade", 6.8222, 50.0]
["2026-09-08T13:53:28.713079+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:28.729198+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:53:28.729258+00:00", "trade", 6.82, 165.0]
["2026-09-08T13:53:28.730110+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:28.730127+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:28.730160+00:00", "trade", 6.82, 20.0]
["2026-09-08T13:53:28.730178+00:00", "trade", 6.82, 1100.0]
["2026-09-08T13:53:28.730180+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:28.730190+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:28.730223+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:28.730223+00:00", "trade", 6.82, 20.0]
["2026-09-08T13:53:28.730225+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:28.730230+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:28.730233+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:53:28.730235+00:00", "trade", 6.82, 25.0]
["2026-09-08T13:53:28.730301+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730310+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730320+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730375+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730395+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730401+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730421+00:00", "trade", 6.82, 20.0]
["2026-09-08T13:53:28.730436+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730551+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730636+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730771+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730776+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730776+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730782+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730782+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730787+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730787+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730791+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730791+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730801+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730801+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:28.730839+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:28.730841+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:28.730947+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:28.731037+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:28.731844+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:28.734611+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:28.738014+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:28.758828+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:28.836989+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:28.837811+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:28.842442+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:28.847745+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:29.373803+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:29.566199+00:00", "trade", 6.81, 322.0]
["2026-09-08T13:53:29.648793+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:29.652998+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:29.864242+00:00", "trade", 6.8199, 100.0]
["2026-09-08T13:53:29.865496+00:00", "trade", 6.8198, 50.0]
["2026-09-08T13:53:29.898280+00:00", "trade", 6.815, 2.0]
["2026-09-08T13:53:29.992958+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:30.297147+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:31.382847+00:00", "trade", 6.82, 400.0]
["2026-09-08T13:53:31.383129+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:31.383133+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:31.383159+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:31.383262+00:00", "trade", 6.8199, 400.0]
["2026-09-08T13:53:31.383416+00:00", "trade", 6.82, 4.0]
["2026-09-08T13:53:31.383777+00:00", "trade", 6.8199, 4.0]
["2026-09-08T13:53:31.383927+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:31.383961+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:31.383963+00:00", "trade", 6.82, 900.0]
["2026-09-08T13:53:31.383966+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:53:31.383966+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:31.383986+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:53:31.384020+00:00", "trade", 6.82, 11.0]
["2026-09-08T13:53:31.384021+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:31.384046+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:31.384091+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:31.384167+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.384176+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.384176+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.384182+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.384195+00:00", "trade", 6.8199, 11.0]
["2026-09-08T13:53:31.384195+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:31.384197+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.384202+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.384202+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:31.384242+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:31.384277+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:31.384553+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:31.384593+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:31.384608+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:53:31.384623+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.384664+00:00", "trade", 6.8199, 100.0]
["2026-09-08T13:53:31.385008+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.385018+00:00", "trade", 6.8199, 100.0]
["2026-09-08T13:53:31.385069+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.385164+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.385209+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.385314+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.385495+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.385806+00:00", "trade", 6.8199, 3807.0]
["2026-09-08T13:53:31.387081+00:00", "trade", 6.8213, 57.0]
["2026-09-08T13:53:31.387114+00:00", "trade", 6.8199, 108.0]
["2026-09-08T13:53:31.387525+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.387976+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.416022+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.416179+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:31.418408+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.493727+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:31.560426+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:32.056588+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:32.120505+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:32.196342+00:00", "trade", 6.8009, 100.0]
["2026-09-08T13:53:32.350273+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:32.564378+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:32.564403+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:32.907986+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:32.910773+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:33.026348+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:33.058414+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:53:33.058414+00:00", "trade", 6.825, 1200.0]
["2026-09-08T13:53:33.058580+00:00", "trade", 6.825, 177.0]
["2026-09-08T13:53:33.060043+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:33.077379+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:33.098800+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:33.108400+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:53:33.122479+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:53:35.099896+00:00", "trade", 6.8006, 1.0]
["2026-09-08T13:53:36.004076+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:36.009273+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:36.154243+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:53:36.154310+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:53:36.154314+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:36.154319+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:36.164393+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:36.164663+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:36.270721+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:36.914489+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:36.914594+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:36.915426+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:37.339453+00:00", "trade", 6.8288, 1.0]
["2026-09-08T13:53:37.452974+00:00", "trade", 6.825, 1400.0]
["2026-09-08T13:53:37.454225+00:00", "trade", 6.825, 58.0]
["2026-09-08T13:53:37.507482+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:37.507500+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:53:37.890058+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:38.061858+00:00", "trade", 6.8069, 1.0]
["2026-09-08T13:53:38.459254+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:39.360621+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:40.398082+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:42.923556+00:00", "trade", 6.8214, 32.0]
["2026-09-08T13:53:43.275009+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275040+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275340+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:43.275385+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:43.275389+00:00", "trade", 6.83, 1100.0]
["2026-09-08T13:53:43.275389+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:53:43.275390+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275392+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:53:43.275395+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:53:43.275433+00:00", "trade", 6.83, 30.0]
["2026-09-08T13:53:43.275443+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:43.275455+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275455+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275488+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:43.275488+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:43.275496+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275496+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275501+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275561+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275561+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275591+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275591+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275596+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275614+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:53:43.275614+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:53:43.275616+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275616+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275617+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:43.275646+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:43.275661+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275686+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275801+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275801+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275862+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275862+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275881+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.275896+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.275907+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275932+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275937+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275942+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275947+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275948+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:53:43.275957+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275957+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275967+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.275969+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:43.275997+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.276027+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.276033+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.276033+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.276062+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.276167+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.276177+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:43.276179+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:53:43.276182+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276183+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:43.276185+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:43.276218+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276218+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276223+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276223+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276223+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276223+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276283+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276292+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276292+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276292+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276298+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276302+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276809+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.276829+00:00", "trade", 6.83, 18.0]
["2026-09-08T13:53:43.276863+00:00", "trade", 6.8297, 50.0]
["2026-09-08T13:53:43.276939+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.277109+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.277150+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.277274+00:00", "trade", 6.83, 182.0]
["2026-09-08T13:53:43.278292+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.278578+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.281463+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:53:43.282297+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.286772+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.286828+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.325445+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.325495+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.325510+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.325570+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.325572+00:00", "trade", 6.83, 18.0]
["2026-09-08T13:53:43.325575+00:00", "trade", 6.83, 182.0]
["2026-09-08T13:53:43.352624+00:00", "trade", 6.83, 182.0]
["2026-09-08T13:53:43.376206+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.432034+00:00", "trade", 6.8214, 1.0]
["2026-09-08T13:53:43.435381+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.454576+00:00", "trade", 6.8301, 1000.0]
["2026-09-08T13:53:43.769823+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:43.966677+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:44.405557+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:44.719204+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:44.872745+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:44.873126+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:44.873572+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:44.876389+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:44.976898+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:45.013576+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:45.114386+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:45.133090+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:45.407298+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:45.681071+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:45.917737+00:00", "trade", 6.8235, 28.0]
["2026-09-08T13:53:46.024874+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:46.122176+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:46.122296+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:53:46.122808+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:46.122938+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:46.129870+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:46.150298+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:46.150764+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:46.384181+00:00", "trade", 6.8034, 18.0]
["2026-09-08T13:53:46.738897+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:46.740148+00:00", "trade", 6.83, 51.0]
["2026-09-08T13:53:47.028264+00:00", "trade", 6.83, 56.0]
["2026-09-08T13:53:47.028264+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:47.028343+00:00", "trade", 6.83, 644.0]
["2026-09-08T13:53:47.028343+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:47.028345+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:47.028365+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:47.028430+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:47.028435+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:47.028470+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:47.028630+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:47.028640+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:47.028641+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:53:47.028641+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:53:47.028644+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:53:47.028646+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:53:47.028655+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:47.028665+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:53:47.028696+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:47.028711+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:47.028726+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:47.028816+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:47.028851+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:53:47.029061+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.029292+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.029347+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.029533+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.029543+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.029593+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.030559+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:53:47.030562+00:00", "trade", 6.825, 12.0]
["2026-09-08T13:53:47.030770+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.032635+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.039757+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.054637+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.138392+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.315248+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:47.315704+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:48.010494+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:48.062765+00:00", "trade", 6.825, 5622.0]
["2026-09-08T13:53:48.064012+00:00", "trade", 6.8257, 113.0]
["2026-09-08T13:53:48.066406+00:00", "trade", 6.825, 293.0]
["2026-09-08T13:53:48.259659+00:00", "trade", 6.82, 12.0]
["2026-09-08T13:53:48.268746+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:48.298574+00:00", "trade", 6.82, 88.0]
["2026-09-08T13:53:48.466512+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:48.467790+00:00", "trade", 6.8269, 50.0]
["2026-09-08T13:53:48.491634+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:53:48.534392+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:48.539198+00:00", "trade", 6.8035, 1.0]
["2026-09-08T13:53:49.020558+00:00", "trade", 6.8277, 7.0]
["2026-09-08T13:53:49.022837+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:53:49.769409+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:50.309542+00:00", "trade", 6.8278, 100.0]
["2026-09-08T13:53:50.321063+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:50.321118+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:50.321343+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:50.323844+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:50.362907+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:50.505299+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:53:50.543678+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:50.981111+00:00", "trade", 6.8278, 50.0]
["2026-09-08T13:53:51.009823+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:51.369405+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:51.373765+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:51.569492+00:00", "trade", 6.8214, 600.0]
["2026-09-08T13:53:53.377012+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:54.973509+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:55.783360+00:00", "trade", 6.8053, 13.0]
["2026-09-08T13:53:56.236984+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:56.520399+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:56.923685+00:00", "trade", 6.8233, 7.0]
["2026-09-08T13:53:56.924401+00:00", "trade", 6.8233, 1.0]
["2026-09-08T13:53:56.968551+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:57.621350+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:53:57.621356+00:00", "trade", 6.825, 10.0]
["2026-09-08T13:53:57.621759+00:00", "trade", 6.825, 1130.0]
["2026-09-08T13:53:57.623812+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:57.624216+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:53:57.654697+00:00", "trade", 6.825, 3.0]
["2026-09-08T13:53:57.755815+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:53:57.757060+00:00", "trade", 6.8234, 50.0]
["2026-09-08T13:53:58.017234+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:59.269853+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:59.556631+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:53:59.992985+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.217332+00:00", "trade", 6.825, 5622.0]
["2026-09-08T13:54:00.218583+00:00", "trade", 6.825, 96.0]
["2026-09-08T13:54:00.232428+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:54:00.283432+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.283432+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.283444+00:00", "trade", 6.825, 300.0]
["2026-09-08T13:54:00.283487+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.348036+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.779679+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.781199+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:54:00.781205+00:00", "trade", 6.83, 18.0]
["2026-09-08T13:54:00.781205+00:00", "trade", 6.83, 13.0]
["2026-09-08T13:54:00.781214+00:00", "trade", 6.83, 104.0]
["2026-09-08T13:54:00.781223+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:54:00.781226+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:54:00.781235+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:54:00.781253+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.781271+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:54:00.781288+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.781298+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.781298+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.781303+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.781308+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:54:00.781348+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:54:00.781348+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:54:00.781363+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:54:00.781363+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:54:00.781373+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:54:00.781373+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:54:00.781398+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781400+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:54:00.781400+00:00", "trade", 6.83, 11.0]
["2026-09-08T13:54:00.781434+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781439+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781439+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781443+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781454+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781459+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781469+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781514+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781524+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781611+00:00", "trade", 6.83, 7.0]
["2026-09-08T13:54:00.781669+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781674+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.781734+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.782501+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.782506+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.785263+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.785358+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.785493+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.789312+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.881532+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:00.881537+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:01.274280+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:54:01.746516+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:54:01.940138+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:02.031651+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:02.039475+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:02.040412+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:02.280734+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:02.611357+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:02.611412+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:02.721549+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:02.789301+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:03.704696+00:00", "trade", 6.8301, 5622.0]
["2026-09-08T13:54:03.705941+00:00", "trade", 6.8299, 115.0]
["2026-09-08T13:54:03.723386+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:03.723398+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:54:03.723426+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:03.723501+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:03.724074+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:03.724092+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:03.724739+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:03.731395+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:03.741513+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:04.252175+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:04.252222+00:00", "trade", 6.8399, 600.0]
["2026-09-08T13:54:04.471336+00:00", "trade", 6.835, 200.0]
["2026-09-08T13:54:04.473038+00:00", "trade", 6.835, 25.0]
["2026-09-08T13:54:04.542236+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:04.792607+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:05.371436+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:06.400281+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:07.325056+00:00", "trade", 6.8301, 1000.0]
["2026-09-08T13:54:07.326334+00:00", "trade", 6.828, 51.0]
["2026-09-08T13:54:07.532704+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:07.533666+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:07.534228+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:08.483228+00:00", "trade", 6.825, 4.0]
["2026-09-08T13:54:08.486867+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:54:08.493910+00:00", "trade", 6.825, 13.0]
["2026-09-08T13:54:08.581999+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:08.705614+00:00", "trade", 6.8301, 5622.0]
["2026-09-08T13:54:08.706862+00:00", "trade", 6.8313, 138.0]
["2026-09-08T13:54:08.812419+00:00", "trade", 6.8322, 100.0]
["2026-09-08T13:54:08.855405+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:08.855419+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:54:08.856102+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:09.059787+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:09.277560+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:09.451505+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:10.082488+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:10.326744+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:10.327842+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:12.241526+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:54:12.241535+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:12.241581+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:12.241706+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:12.241797+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:12.241803+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:12.241806+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:54:12.241809+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:54:12.241812+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:54:12.241824+00:00", "trade", 6.84, 14.0]
["2026-09-08T13:54:12.241827+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:54:12.241830+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:54:12.241833+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:12.241836+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:12.241846+00:00", "trade", 6.84, 62.0]
["2026-09-08T13:54:12.241846+00:00", "trade", 6.84, 50.0]
["2026-09-08T13:54:12.241852+00:00", "trade", 6.84, 24.0]
["2026-09-08T13:54:12.241852+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:12.241852+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:12.241855+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:12.241856+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:12.241860+00:00", "trade", 6.84, 1000.0]
["2026-09-08T13:54:12.241872+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:12.241917+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:12.241936+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:12.241947+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:12.242037+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:12.242047+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:54:12.242147+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.242287+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.242553+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.243009+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.243044+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.243199+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.243228+00:00", "trade", 6.8384, 50.0]
["2026-09-08T13:54:12.243283+00:00", "trade", 6.835, 5.0]
["2026-09-08T13:54:12.243851+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:54:12.243851+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.243854+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:12.243860+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:12.244013+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:12.244342+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.244638+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.244858+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:54:12.246748+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.249028+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.249088+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.250842+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:54:12.252599+00:00", "trade", 6.84, 11.0]
["2026-09-08T13:54:12.253404+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.253543+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:54:12.270284+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.275952+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.276042+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:12.279191+00:00", "trade", 6.845, 3.0]
["2026-09-08T13:54:12.298762+00:00", "trade", 6.845, 10.0]
["2026-09-08T13:54:12.355747+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:54:12.355803+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.359812+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.502978+00:00", "trade", 6.845, 300.0]
["2026-09-08T13:54:12.504226+00:00", "trade", 6.8411, 18.0]
["2026-09-08T13:54:12.689076+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:12.809493+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:13.439811+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:54:14.119468+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:14.125448+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:54:14.237996+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:15.083234+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:15.084166+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:15.088752+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:15.115424+00:00", "trade", 6.84, 2.0]
["2026-09-08T13:54:15.628327+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:15.919737+00:00", "trade", 6.8293, 35.0]
["2026-09-08T13:54:16.449353+00:00", "trade", 6.8084, 1.0]
["2026-09-08T13:54:17.386786+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:17.600468+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:54:17.600468+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:54:17.600474+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:17.600474+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:54:17.600480+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:17.600489+00:00", "trade", 6.84, 1100.0]
["2026-09-08T13:54:17.600489+00:00", "trade", 6.84, 700.0]
["2026-09-08T13:54:17.600492+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:17.600495+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:54:17.600495+00:00", "trade", 6.84, 500.0]
["2026-09-08T13:54:17.600495+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:54:17.600530+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:17.600531+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:54:17.600534+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:54:17.600540+00:00", "trade", 6.84, 500.0]
["2026-09-08T13:54:17.600540+00:00", "trade", 6.84, 86.0]
["2026-09-08T13:54:17.600546+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:17.600570+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:17.600590+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:17.600600+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:17.600635+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:17.600675+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:17.600700+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:17.600750+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:17.600781+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:54:17.600786+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:54:17.600811+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:54:17.600851+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:54:17.600856+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:54:17.600896+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:54:17.600896+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:54:17.601021+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:54:17.601099+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:17.601102+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.601136+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.601447+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.601893+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.601917+00:00", "trade", 6.8405, 55.0]
["2026-09-08T13:54:17.604494+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.604539+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.625254+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.627917+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:54:17.627980+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.630521+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.630575+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:54:17.631444+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.631484+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.650699+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.650865+00:00", "trade", 6.83, 150.0]
["2026-09-08T13:54:17.650868+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:54:17.653005+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.700959+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:17.701054+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:18.243826+00:00", "trade", 6.8277, 3.0]
["2026-09-08T13:54:18.244151+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:54:18.244882+00:00", "trade", 6.8277, 1.0]
["2026-09-08T13:54:18.245504+00:00", "trade", 6.8277, 6.0]
["2026-09-08T13:54:18.325230+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:54:18.481067+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:19.068538+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:54:20.297989+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:20.340077+00:00", "trade", 6.835, 5622.0]
["2026-09-08T13:54:20.341352+00:00", "trade", 6.8357, 63.0]
["2026-09-08T13:54:20.341406+00:00", "trade", 6.8358, 135.0]
["2026-09-08T13:54:20.492892+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:20.493190+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:20.493721+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:20.493776+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:20.493826+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:20.503093+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:20.865076+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:20.890683+00:00", "trade", 6.836, 1000.0]
["2026-09-08T13:54:21.110551+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:21.113859+00:00", "trade", 6.835, 124.0]
["2026-09-08T13:54:21.284868+00:00", "trade", 6.8395, 5000.0]
["2026-09-08T13:54:21.286143+00:00", "trade", 6.8388, 106.0]
["2026-09-08T13:54:21.398884+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:54:21.475371+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:21.481696+00:00", "trade", 6.83, 20.0]
["2026-09-08T13:54:21.481855+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:21.481920+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:21.483819+00:00", "trade", 6.83, 26.0]
["2026-09-08T13:54:21.491243+00:00", "trade", 6.83, 78.0]
["2026-09-08T13:54:21.494891+00:00", "trade", 6.83, 22.0]
["2026-09-08T13:54:21.515349+00:00", "trade", 6.83, 54.0]
["2026-09-08T13:54:22.004825+00:00", "trade", 6.8114, 17.0]
["2026-09-08T13:54:22.083916+00:00", "trade", 6.8241, 4.0]
["2026-09-08T13:54:22.130013+00:00", "trade", 6.8386, 120.0]
["2026-09-08T13:54:22.539215+00:00", "trade", 6.8377, 102.0]
["2026-09-08T13:54:22.540291+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:23.754192+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:23.793351+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:23.949337+00:00", "trade", 6.8323, 1.0]
["2026-09-08T13:54:24.078179+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:54:24.574039+00:00", "trade", 6.8289, 27.0]
["2026-09-08T13:54:24.687646+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:24.782333+00:00", "trade", 6.84, 2.0]
["2026-09-08T13:54:25.282632+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:25.628104+00:00", "trade", 6.835, 50.0]
["2026-09-08T13:54:25.860831+00:00", "trade", 6.835, 5622.0]
["2026-09-08T13:54:25.862103+00:00", "trade", 6.835, 107.0]
["2026-09-08T13:54:26.016296+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:54:26.016855+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:26.017192+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:26.017417+00:00", "trade", 6.835, 97.0]
["2026-09-08T13:54:26.039646+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:26.203455+00:00", "trade", 6.84, 2000.0]
["2026-09-08T13:54:26.595349+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:28.441748+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:28.606097+00:00", "trade", 6.835, 300.0]
["2026-09-08T13:54:29.993013+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:30.436909+00:00", "trade", 6.8398, 50.0]
["2026-09-08T13:54:30.454291+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:30.944444+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:30.944489+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:30.944693+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:31.296913+00:00", "trade", 6.8126, 1.0]
["2026-09-08T13:54:31.390423+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:54:31.390495+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:31.390559+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:54:31.391349+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:31.391354+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:31.391773+00:00", "trade", 6.8386, 50.0]
["2026-09-08T13:54:31.633122+00:00", "trade", 6.838, 100.0]
["2026-09-08T13:54:32.188103+00:00", "trade", 6.839, 10.0]
["2026-09-08T13:54:32.565295+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:32.565300+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:32.952933+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:32.956862+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:33.375885+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:35.624806+00:00", "trade", 6.835, 198.0]
["2026-09-08T13:54:35.624837+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:35.624902+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:35.624935+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:35.624940+00:00", "trade", 6.835, 300.0]
["2026-09-08T13:54:35.624940+00:00", "trade", 6.835, 1400.0]
["2026-09-08T13:54:35.625895+00:00", "trade", 6.835, 101.0]
["2026-09-08T13:54:35.625895+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:35.626244+00:00", "trade", 6.837, 53.0]
["2026-09-08T13:54:35.626487+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:35.626773+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:35.626824+00:00", "trade", 6.835, 200.0]
["2026-09-08T13:54:35.627497+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:35.628626+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:35.630140+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:35.631527+00:00", "trade", 6.835, 800.0]
["2026-09-08T13:54:35.632610+00:00", "trade", 6.835, 400.0]
["2026-09-08T13:54:35.632802+00:00", "trade", 6.8351, 62.0]
["2026-09-08T13:54:35.633079+00:00", "trade", 6.835, 575.0]
["2026-09-08T13:54:35.633551+00:00", "trade", 6.835, 1200.0]
["2026-09-08T13:54:35.680267+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:54:35.680274+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:35.680314+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:35.680535+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:35.680861+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:35.686715+00:00", "trade", 6.835, 199.0]
["2026-09-08T13:54:35.693155+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:35.693216+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:35.904463+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:35.906731+00:00", "trade", 6.835, 50.0]
["2026-09-08T13:54:36.239987+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:36.284579+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:36.284623+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:36.302972+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:36.302988+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:36.702017+00:00", "trade", 6.835, 10.0]
["2026-09-08T13:54:36.769819+00:00", "trade", 6.8377, 2.0]
["2026-09-08T13:54:39.695463+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:39.697593+00:00", "trade", 6.835, 4.0]
["2026-09-08T13:54:39.702546+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:54:39.710154+00:00", "trade", 6.835, 2.0]
["2026-09-08T13:54:39.715456+00:00", "trade", 6.835, 7.0]
["2026-09-08T13:54:39.719669+00:00", "trade", 6.835, 12.0]
["2026-09-08T13:54:39.724201+00:00", "trade", 6.835, 9.0]
["2026-09-08T13:54:39.728675+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:54:39.732657+00:00", "trade", 6.835, 95.0]
["2026-09-08T13:54:39.867266+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:39.868544+00:00", "trade", 6.8352, 51.0]
["2026-09-08T13:54:40.429657+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:40.504996+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:40.505032+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:40.621855+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:40.853883+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:41.131423+00:00", "trade", 6.8378, 100.0]
["2026-09-08T13:54:41.190494+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:41.395167+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:42.189294+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:42.189294+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:43.198923+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:43.198938+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:43.709317+00:00", "trade", 6.831, 100.0]
["2026-09-08T13:54:43.931312+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:43.931318+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:44.097644+00:00", "trade", 6.8329, 10000.0]
["2026-09-08T13:54:44.098925+00:00", "trade", 6.8329, 134.0]
["2026-09-08T13:54:44.159549+00:00", "trade", 6.835, 10.0]
["2026-09-08T13:54:44.170198+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:54:44.289420+00:00", "trade", 6.83, 20.0]
["2026-09-08T13:54:44.291811+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:44.291886+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:44.291906+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:44.291940+00:00", "trade", 6.83, 45.0]
["2026-09-08T13:54:44.292075+00:00", "trade", 6.83, 20.0]
["2026-09-08T13:54:44.293040+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:44.293374+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:44.293440+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:44.293440+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:44.305833+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:54:45.039589+00:00", "trade", 6.8152, 1.0]
["2026-09-08T13:54:45.167868+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:45.431521+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:45.624932+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:45.682143+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:45.713591+00:00", "trade", 6.839, 100.0]
["2026-09-08T13:54:45.921731+00:00", "trade", 6.8358, 44.0]
["2026-09-08T13:54:46.521878+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:46.521908+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:46.521933+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:46.663380+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:46.853345+00:00", "trade", 6.8322, 50.0]
["2026-09-08T13:54:47.047084+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:47.936277+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:47.992130+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:48.015511+00:00", "trade", 6.8365, 1.0]
["2026-09-08T13:54:48.205645+00:00", "trade", 6.84, 9.0]
["2026-09-08T13:54:48.321132+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:48.321580+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:48.321635+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:48.321645+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:48.321667+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:48.321667+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:54:48.321700+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:48.328214+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:48.329368+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:48.329537+00:00", "trade", 6.835, 1200.0]
["2026-09-08T13:54:48.443547+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:48.628112+00:00", "trade", 6.837, 100.0]
["2026-09-08T13:54:48.906924+00:00", "trade", 6.8154, 100.0]
["2026-09-08T13:54:49.356009+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:49.356074+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:49.521979+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:49.852416+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:50.202347+00:00", "trade", 6.835, 200.0]
["2026-09-08T13:54:50.535719+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:50.540866+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:50.541257+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:54:50.541297+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:50.541322+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:50.814954+00:00", "trade", 6.8344, 5.0]
["2026-09-08T13:54:51.199710+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:51.199760+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:51.208205+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:51.208276+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:51.208898+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:51.498713+00:00", "trade", 6.8323, 1.0]
["2026-09-08T13:54:51.981688+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:52.772436+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:53.036185+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:53.036235+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:53.152878+00:00", "trade", 6.835, 5.0]
["2026-09-08T13:54:53.444247+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:53.717623+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:53.717623+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:53.721157+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:54:53.721157+00:00", "trade", 6.84, 94.0]
["2026-09-08T13:54:53.721206+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:53.972442+00:00", "trade", 6.8365, 2.0]
["2026-09-08T13:54:55.109029+00:00", "trade", 6.8301, 1000.0]
["2026-09-08T13:54:55.139386+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:54:55.139389+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:55.139399+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:55.139620+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:55.139675+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:55.139680+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:55.139971+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:55.148504+00:00", "trade", 6.835, 99.0]
["2026-09-08T13:54:55.520813+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:55.520873+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:55.520953+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:55.522279+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:54:56.132189+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:54:56.155798+00:00", "trade", 6.8377, 8.0]
["2026-09-08T13:54:56.481931+00:00", "trade", 6.835, 400.0]
["2026-09-08T13:54:56.493316+00:00", "trade", 6.835, 1200.0]
["2026-09-08T13:54:56.511975+00:00", "trade", 6.835, 1200.0]
["2026-09-08T13:54:56.512688+00:00", "trade", 6.835, 1200.0]
["2026-09-08T13:54:56.513524+00:00", "trade", 6.835, 1200.0]
["2026-09-08T13:54:56.516062+00:00", "trade", 6.835, 1150.0]
["2026-09-08T13:54:56.517665+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:54:56.518378+00:00", "trade", 6.835, 1200.0]
["2026-09-08T13:54:56.518633+00:00", "trade", 6.835, 1150.0]
["2026-09-08T13:54:56.519145+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:56.532238+00:00", "trade", 6.835, 1150.0]
["2026-09-08T13:54:56.542471+00:00", "trade", 6.835, 1150.0]
["2026-09-08T13:54:56.543457+00:00", "trade", 6.8286, 28.0]
["2026-09-08T13:54:56.551402+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:56.714878+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:56.716496+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:56.719737+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:56.799809+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:56.800170+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:56.800260+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:56.800308+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:54:57.096245+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:57.096300+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:57.097753+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.098222+00:00", "trade", 6.835, 82.0]
["2026-09-08T13:54:57.174837+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:57.178962+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:57.204032+00:00", "trade", 6.8341, 4.0]
["2026-09-08T13:54:57.906439+00:00", "trade", 6.8314, 200.0]
["2026-09-08T13:54:57.934412+00:00", "trade", 6.835, 2700.0]
["2026-09-08T13:54:57.934451+00:00", "trade", 6.835, 1200.0]
["2026-09-08T13:54:57.934923+00:00", "trade", 6.835, 1150.0]
["2026-09-08T13:54:57.935660+00:00", "trade", 6.8349, 56.0]
["2026-09-08T13:54:57.936770+00:00", "trade", 6.835, 900.0]
["2026-09-08T13:54:57.937151+00:00", "trade", 6.835, 116.0]
["2026-09-08T13:54:57.937154+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.937157+00:00", "trade", 6.835, 684.0]
["2026-09-08T13:54:57.937265+00:00", "trade", 6.835, 900.0]
["2026-09-08T13:54:57.938526+00:00", "trade", 6.835, 900.0]
["2026-09-08T13:54:57.938934+00:00", "trade", 6.835, 900.0]
["2026-09-08T13:54:57.939473+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.939473+00:00", "trade", 6.835, 1200.0]
["2026-09-08T13:54:57.955053+00:00", "trade", 6.835, 1800.0]
["2026-09-08T13:54:57.955056+00:00", "trade", 6.835, 1800.0]
["2026-09-08T13:54:57.955137+00:00", "trade", 6.835, 1800.0]
["2026-09-08T13:54:57.955167+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.955338+00:00", "trade", 6.835, 1200.0]
["2026-09-08T13:54:57.956692+00:00", "trade", 6.835, 1876.0]
["2026-09-08T13:54:57.956818+00:00", "trade", 6.835, 900.0]
["2026-09-08T13:54:57.956959+00:00", "trade", 6.835, 900.0]
["2026-09-08T13:54:57.957125+00:00", "trade", 6.835, 900.0]
["2026-09-08T13:54:57.957131+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:57.957218+00:00", "trade", 6.835, 900.0]
["2026-09-08T13:54:57.957341+00:00", "trade", 6.835, 200.0]
["2026-09-08T13:54:57.957341+00:00", "trade", 6.835, 700.0]
["2026-09-08T13:54:57.957472+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:57.957547+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:57.957889+00:00", "trade", 6.835, 198.0]
["2026-09-08T13:54:57.957889+00:00", "trade", 6.835, 702.0]
["2026-09-08T13:54:57.957937+00:00", "trade", 6.835, 50.0]
["2026-09-08T13:54:57.961888+00:00", "trade", 6.835, 1800.0]
["2026-09-08T13:54:57.968170+00:00", "trade", 6.835, 1800.0]
["2026-09-08T13:54:57.970462+00:00", "trade", 6.835, 200.0]
["2026-09-08T13:54:57.970729+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.970753+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.970880+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.971261+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.972037+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.972518+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.972545+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.973030+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.973168+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.973237+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.973809+00:00", "trade", 6.835, 200.0]
["2026-09-08T13:54:57.973908+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:57.974028+00:00", "trade", 6.835, 304.0]
["2026-09-08T13:54:57.974031+00:00", "trade", 6.835, 241.0]
["2026-09-08T13:54:57.974666+00:00", "trade", 6.835, 159.0]
["2026-09-08T13:54:57.975059+00:00", "trade", 6.835, 96.0]
["2026-09-08T13:54:57.978572+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:58.000422+00:00", "trade", 6.835, 1800.0]
["2026-09-08T13:54:58.224173+00:00", "trade", 6.8315, 500.0]
["2026-09-08T13:54:58.225123+00:00", "trade", 6.8315, 100.0]
["2026-09-08T13:54:58.225782+00:00", "trade", 6.8315, 300.0]
["2026-09-08T13:54:58.292508+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:54:58.292511+00:00", "trade", 6.83, 437.0]
["2026-09-08T13:54:58.292535+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.292540+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.292555+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.292560+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.292655+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.293091+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.295352+00:00", "trade", 6.835, 141.0]
["2026-09-08T13:54:58.296251+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:58.296417+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:58.296513+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:58.296603+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:58.296670+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:58.296745+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:58.296883+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:58.296892+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:58.297785+00:00", "trade", 6.8349, 50.0]
["2026-09-08T13:54:58.300179+00:00", "trade", 6.835, 104.0]
["2026-09-08T13:54:58.301616+00:00", "trade", 6.835, 18.0]
["2026-09-08T13:54:58.340195+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:54:58.392618+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.393701+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.393706+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.436181+00:00", "trade", 6.8204, 1.0]
["2026-09-08T13:54:58.494541+00:00", "trade", 6.835, 50.0]
["2026-09-08T13:54:58.586840+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:58.683165+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.683168+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:54:58.683170+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.683230+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:58.930835+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:54:59.264034+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:59.264084+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:59.264109+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:54:59.264853+00:00", "trade", 6.835, 500.0]
["2026-09-08T13:54:59.281311+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:54:59.294187+00:00", "trade", 6.835, 25.0]
["2026-09-08T13:54:59.294957+00:00", "trade", 6.835, 10.0]
["2026-09-08T13:54:59.295704+00:00", "trade", 6.835, 10.0]
["2026-09-08T13:54:59.406929+00:00", "trade", 6.835, 49.0]
["2026-09-08T13:54:59.407949+00:00", "trade", 6.835, 66.0]
["2026-09-08T13:54:59.660499+00:00", "trade", 6.835, 147.0]
["2026-09-08T13:54:59.993030+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:00.695306+00:00", "trade", 6.835, 189.0]
["2026-09-08T13:55:01.128539+00:00", "trade", 6.835, 20.0]
["2026-09-08T13:55:01.129778+00:00", "trade", 6.8212, 101.0]
["2026-09-08T13:55:01.234036+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:01.696132+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:01.942173+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:01.942238+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:01.942719+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:01.943561+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:01.943852+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:01.943886+00:00", "trade", 6.83, 205.0]
["2026-09-08T13:55:01.943895+00:00", "trade", 6.83, 95.0]
["2026-09-08T13:55:01.945140+00:00", "trade", 6.8347, 50.0]
["2026-09-08T13:55:02.003188+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:02.184041+00:00", "trade", 6.8349, 3.0]
["2026-09-08T13:55:02.184318+00:00", "trade", 6.8349, 1.0]
["2026-09-08T13:55:02.222358+00:00", "trade", 6.835, 26.0]
["2026-09-08T13:55:02.782520+00:00", "trade", 6.8377, 7.0]
["2026-09-08T13:55:03.459773+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:03.532857+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.600743+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.687231+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:55:03.687240+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:03.687283+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:03.687283+00:00", "trade", 6.839, 700.0]
["2026-09-08T13:55:03.687290+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.687310+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.687313+00:00", "trade", 6.84, 60.0]
["2026-09-08T13:55:03.687334+00:00", "trade", 6.84, 120.0]
["2026-09-08T13:55:03.687409+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:55:03.687410+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.687430+00:00", "trade", 6.84, 120.0]
["2026-09-08T13:55:03.687460+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.687466+00:00", "trade", 6.838, 200.0]
["2026-09-08T13:55:03.687487+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:03.687530+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.687565+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.687575+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.687667+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:03.687674+00:00", "trade", 6.84, 1000.0]
["2026-09-08T13:55:03.687674+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:03.687676+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:55:03.687676+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:03.687691+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:03.687709+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:55:03.687709+00:00", "trade", 6.84, 600.0]
["2026-09-08T13:55:03.687725+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:03.687741+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.687781+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.689775+00:00", "trade", 6.84, 11.0]
["2026-09-08T13:55:03.689816+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.689901+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:03.694040+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:55:03.697961+00:00", "trade", 6.84, 544.0]
["2026-09-08T13:55:03.709307+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:03.711980+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:03.715108+00:00", "trade", 6.84, 36.0]
["2026-09-08T13:55:03.721291+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:04.300540+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:04.300776+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:04.301799+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:55:04.304695+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:04.304906+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:04.568554+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:05.103648+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:05.103713+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:05.826746+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:06.541448+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:06.542014+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:06.542891+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:06.542896+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:06.543032+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:55:06.543117+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:06.543939+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:06.556173+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:06.570743+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:07.055191+00:00", "trade", 6.835, 5.0]
["2026-09-08T13:55:07.621185+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:07.663450+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:07.743969+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:07.811772+00:00", "trade", 6.835, 184.0]
["2026-09-08T13:55:09.393410+00:00", "trade", 6.8219, 16.0]
["2026-09-08T13:55:09.611089+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:55:09.708233+00:00", "trade", 6.8303, 24.0]
["2026-09-08T13:55:09.834708+00:00", "trade", 6.84, 50.0]
["2026-09-08T13:55:10.632021+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:11.084820+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:11.586089+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:11.586139+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:11.586184+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:11.991719+00:00", "trade", 6.8356, 1.0]
["2026-09-08T13:55:12.009882+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:12.055020+00:00", "trade", 6.835, 142.0]
["2026-09-08T13:55:12.135230+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:55:12.162767+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:12.162833+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:12.254686+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:12.550868+00:00", "trade", 6.8217, 1.0]
["2026-09-08T13:55:12.762575+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:55:12.888172+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:13.375311+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:13.375501+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:13.528340+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:13.528405+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:13.534214+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:13.614169+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:13.614210+00:00", "trade", 6.839, 1000.0]
["2026-09-08T13:55:14.049713+00:00", "trade", 6.8399, 5.0]
["2026-09-08T13:55:14.108668+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:14.835694+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:14.954577+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:14.954627+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:15.122587+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:15.743594+00:00", "trade", 6.8321, 100.0]
["2026-09-08T13:55:15.804427+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:15.804482+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:16.013757+00:00", "trade", 6.84, 1000.0]
["2026-09-08T13:55:16.093612+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:55:16.094890+00:00", "trade", 6.8381, 50.0]
["2026-09-08T13:55:16.267243+00:00", "trade", 6.835, 45.0]
["2026-09-08T13:55:16.446849+00:00", "trade", 6.835, 25.0]
["2026-09-08T13:55:17.069169+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:17.544316+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:17.964173+00:00", "trade", 6.822, 1.0]
["2026-09-08T13:55:18.087194+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:18.218562+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:18.639865+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:18.639915+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:18.656984+00:00", "trade", 6.8323, 1.0]
["2026-09-08T13:55:18.755436+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:19.340705+00:00", "trade", 6.8386, 1.0]
["2026-09-08T13:55:20.899690+00:00", "trade", 6.84, 11.0]
["2026-09-08T13:55:20.900114+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:55:20.900186+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:55:22.103921+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.103987+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.104386+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:55:22.104387+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.104462+00:00", "trade", 6.84, 1790.0]
["2026-09-08T13:55:22.104463+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.104483+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.104498+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.104518+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.104533+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.104553+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.104664+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:55:22.104687+00:00", "trade", 6.84, 90.0]
["2026-09-08T13:55:22.104688+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.104691+00:00", "trade", 6.84, 14.0]
["2026-09-08T13:55:22.104691+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:22.104694+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.104694+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:55:22.104697+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:55:22.104702+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:22.104703+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:55:22.104718+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:55:22.104733+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:55:22.104748+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.104753+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.104769+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.104834+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.104834+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.104849+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.104854+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.104914+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.104969+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.104984+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.105034+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.105034+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.105034+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.105034+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.105039+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.105039+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.105049+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.105059+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.105074+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.105079+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.105089+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.107154+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.107169+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.109475+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.139164+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:22.205247+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:55:22.208260+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.347998+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.407650+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.408702+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.409239+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:22.593307+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.105367+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.152103+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.553976+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.554432+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.758823+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.763324+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.763775+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.765279+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.765579+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:55:23.787321+00:00", "trade", 6.845, 1200.0]
["2026-09-08T13:55:23.787712+00:00", "trade", 6.845, 404.0]
["2026-09-08T13:55:23.787716+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:23.787718+00:00", "trade", 6.845, 743.0]
["2026-09-08T13:55:23.787721+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:55:23.787749+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:23.787749+00:00", "trade", 6.845, 1200.0]
["2026-09-08T13:55:23.787755+00:00", "trade", 6.845, 404.0]
["2026-09-08T13:55:23.787755+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:55:23.787760+00:00", "trade", 6.85, 400.0]
["2026-09-08T13:55:23.787760+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:55:23.787760+00:00", "trade", 6.845, 1150.0]
["2026-09-08T13:55:23.787763+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:55:23.787766+00:00", "trade", 6.85, 96.0]
["2026-09-08T13:55:23.787781+00:00", "trade", 6.845, 1000.0]
["2026-09-08T13:55:23.788183+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.788268+00:00", "trade", 6.845, 250.0]
["2026-09-08T13:55:23.788599+00:00", "trade", 6.8418, 67.0]
["2026-09-08T13:55:23.788659+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.789035+00:00", "trade", 6.8452, 52.0]
["2026-09-08T13:55:23.789062+00:00", "trade", 6.8408, 50.0]
["2026-09-08T13:55:23.789106+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.789143+00:00", "trade", 6.8466, 53.0]
["2026-09-08T13:55:23.789752+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.906621+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:23.906786+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.906790+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:23.906799+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:23.906799+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:23.907197+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.907217+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.907287+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.907302+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.911322+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:23.995001+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:24.409735+00:00", "trade", 6.845, 5622.0]
["2026-09-08T13:55:24.411013+00:00", "trade", 6.8447, 107.0]
["2026-09-08T13:55:24.520485+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:24.520488+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:55:24.520498+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:24.535473+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:55:24.676121+00:00", "trade", 6.845, 170.0]
["2026-09-08T13:55:24.676175+00:00", "trade", 6.845, 150.0]
["2026-09-08T13:55:24.676317+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:55:24.681480+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:26.007452+00:00", "trade", 6.8477, 50.0]
["2026-09-08T13:55:26.161932+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:26.947545+00:00", "trade", 6.8239, 1.0]
["2026-09-08T13:55:27.658597+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:27.724205+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:55:28.299740+00:00", "trade", 6.8416, 29.0]
["2026-09-08T13:55:28.449906+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:29.253916+00:00", "trade", 6.8422, 30.0]
["2026-09-08T13:55:29.438301+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:29.509810+00:00", "trade", 6.845, 1500.0]
["2026-09-08T13:55:29.551162+00:00", "trade", 6.8368, 24.0]
["2026-09-08T13:55:29.993037+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:30.207857+00:00", "trade", 6.84, 107.0]
["2026-09-08T13:55:30.208421+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:30.209138+00:00", "trade", 6.8438, 51.0]
["2026-09-08T13:55:30.663409+00:00", "trade", 6.845, 28.0]
["2026-09-08T13:55:31.485983+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:55:31.550820+00:00", "trade", 6.845, 4.0]
["2026-09-08T13:55:31.573599+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:55:32.315710+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:32.315775+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:32.316151+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:32.680955+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:33.071074+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:33.247720+00:00", "trade", 6.8413, 270.0]
["2026-09-08T13:55:33.617529+00:00", "trade", 6.845, 10.0]
["2026-09-08T13:55:33.626477+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:34.095376+00:00", "trade", 6.8334, 28.0]
["2026-09-08T13:55:34.222652+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:34.391985+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:34.861504+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:35.727670+00:00", "trade", 6.8461, 250.0]
["2026-09-08T13:55:35.810054+00:00", "trade", 6.8486, 470.0]
["2026-09-08T13:55:35.811464+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:55:35.812135+00:00", "trade", 6.85, 50.0]
["2026-09-08T13:55:35.812464+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:35.812504+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:35.813813+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:55:35.814193+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:35.815449+00:00", "trade", 6.85, 120.0]
["2026-09-08T13:55:35.816165+00:00", "trade", 6.85, 1880.0]
["2026-09-08T13:55:35.817440+00:00", "trade", 6.8488, 59.0]
["2026-09-08T13:55:37.341566+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:37.474167+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:38.374100+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:38.633554+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:38.633639+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:38.633654+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:38.634769+00:00", "trade", 6.85, 5500.0]
["2026-09-08T13:55:38.634905+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:55:38.635553+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:38.636062+00:00", "trade", 6.8487, 10.0]
["2026-09-08T13:55:38.636092+00:00", "trade", 6.8468, 63.0]
["2026-09-08T13:55:38.636183+00:00", "trade", 6.85, 94.0]
["2026-09-08T13:55:38.639352+00:00", "trade", 6.845, 96.0]
["2026-09-08T13:55:38.803029+00:00", "trade", 6.8401, 1000.0]
["2026-09-08T13:55:38.821268+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:38.821301+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:38.821326+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:38.821356+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:38.825207+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:38.827189+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:38.827556+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:38.830094+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:38.854585+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:39.025358+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:55:40.023360+00:00", "trade", 6.845, 185.0]
["2026-09-08T13:55:40.081582+00:00", "trade", 6.8477, 20.0]
["2026-09-08T13:55:40.259762+00:00", "trade", 6.8253, 1.0]
["2026-09-08T13:55:40.529342+00:00", "trade", 6.85, 107.0]
["2026-09-08T13:55:40.541313+00:00", "trade", 6.845, 3.0]
["2026-09-08T13:55:41.277095+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:41.724626+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:41.724676+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:41.732911+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:41.732931+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:41.791716+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:41.791781+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:41.791846+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:42.525880+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:43.334953+00:00", "trade", 6.8486, 1.0]
["2026-09-08T13:55:43.375042+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:43.734027+00:00", "trade", 6.848, 1.0]
["2026-09-08T13:55:43.957926+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:43.958502+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:43.972465+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:43.976986+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:44.048667+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:44.048823+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:44.295029+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:45.333602+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:45.334595+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:45.359585+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:55:45.359670+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:45.710826+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:46.294723+00:00", "trade", 6.8486, 11.0]
["2026-09-08T13:55:46.623929+00:00", "trade", 6.849, 1.0]
["2026-09-08T13:55:46.637527+00:00", "trade", 6.85, 10.0]
["2026-09-08T13:55:46.659350+00:00", "trade", 6.845, 5622.0]
["2026-09-08T13:55:46.660328+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:55:46.660631+00:00", "trade", 6.8447, 137.0]
["2026-09-08T13:55:46.675393+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:46.675434+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:46.675444+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:46.675479+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:46.675499+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:46.675549+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:46.679579+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:46.679779+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:46.685773+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:46.685828+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:46.685898+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:46.686087+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:47.005126+00:00", "trade", 6.845, 96.0]
["2026-09-08T13:55:47.309827+00:00", "trade", 6.8486, 2.0]
["2026-09-08T13:55:47.401350+00:00", "trade", 6.84, 500.0]
["2026-09-08T13:55:47.439793+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:47.507590+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:48.026448+00:00", "trade", 6.8465, 1.0]
["2026-09-08T13:55:49.004258+00:00", "trade", 6.8365, 1.0]
["2026-09-08T13:55:49.675691+00:00", "trade", 6.845, 5000.0]
["2026-09-08T13:55:49.676978+00:00", "trade", 6.8445, 107.0]
["2026-09-08T13:55:49.677044+00:00", "trade", 6.8445, 70.0]
["2026-09-08T13:55:49.694627+00:00", "trade", 6.845, 6.0]
["2026-09-08T13:55:49.780066+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:49.787542+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:49.795725+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:50.520883+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:50.529203+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:50.529253+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:50.529579+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:50.531178+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:51.005386+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:55:52.345375+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:52.660122+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:52.974267+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:52.988312+00:00", "trade", 6.845, 13.0]
["2026-09-08T13:55:54.077925+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:54.157882+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:54.157918+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:54.157990+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:55:54.158207+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:54.158574+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:55:54.161410+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:55:54.216350+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:55:54.216510+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:55:54.216573+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:55:54.216819+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:55:54.218061+00:00", "trade", 6.8447, 50.0]
["2026-09-08T13:55:54.249607+00:00", "trade", 6.845, 258.0]
["2026-09-08T13:55:54.262618+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:55:54.991558+00:00", "trade", 6.8477, 1.0]
["2026-09-08T13:55:54.991946+00:00", "trade", 6.8477, 1.0]
["2026-09-08T13:55:55.538964+00:00", "trade", 6.845, 605.0]
["2026-09-08T13:55:55.540248+00:00", "trade", 6.8451, 58.0]
["2026-09-08T13:55:55.607512+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:55:56.427969+00:00", "trade", 6.8477, 7.0]
["2026-09-08T13:55:56.428335+00:00", "trade", 6.8477, 1.0]
["2026-09-08T13:55:56.445145+00:00", "trade", 6.8265, 1.0]
["2026-09-08T13:55:57.699983+00:00", "trade", 6.845, 15.0]
["2026-09-08T13:55:57.712640+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:55:58.766133+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:58.766153+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:58.766203+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:58.766213+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:59.134255+00:00", "trade", 6.85, 80.0]
["2026-09-08T13:55:59.436244+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:59.446354+00:00", "trade", 6.85, 10.0]
["2026-09-08T13:55:59.568153+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:59.782719+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:55:59.941465+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:55:59.993045+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:00.092163+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:00.310715+00:00", "trade", 6.8468, 250.0]
["2026-09-08T13:56:01.349832+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:01.392188+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:01.392463+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:01.493454+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:02.703707+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:02.737347+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:03.417733+00:00", "trade", 6.845, 2.0]
["2026-09-08T13:56:03.421745+00:00", "trade", 6.845, 4.0]
["2026-09-08T13:56:03.425693+00:00", "trade", 6.845, 4.0]
["2026-09-08T13:56:03.430177+00:00", "trade", 6.845, 8.0]
["2026-09-08T13:56:03.434185+00:00", "trade", 6.845, 4.0]
["2026-09-08T13:56:03.440930+00:00", "trade", 6.845, 67.0]
["2026-09-08T13:56:04.044068+00:00", "trade", 6.8449, 4.0]
["2026-09-08T13:56:04.625268+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:04.642578+00:00", "trade", 6.845, 575.0]
["2026-09-08T13:56:04.643230+00:00", "trade", 6.845, 325.0]
["2026-09-08T13:56:04.643284+00:00", "trade", 6.845, 4.0]
["2026-09-08T13:56:04.773534+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.785298+00:00", "trade", 6.845, 500.0]
["2026-09-08T13:56:04.785971+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.786233+00:00", "trade", 6.845, 400.0]
["2026-09-08T13:56:04.786503+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.787084+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:56:04.787114+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.787373+00:00", "trade", 6.845, 142.0]
["2026-09-08T13:56:04.787553+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.787775+00:00", "trade", 6.8451, 50.0]
["2026-09-08T13:56:04.787959+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.788627+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.788711+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.788801+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.789423+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.797729+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.800360+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:04.825224+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:04.827846+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:04.954547+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:04.954578+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:05.183732+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:56:05.989202+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:06.119257+00:00", "trade", 6.85, 4.0]
["2026-09-08T13:56:06.412456+00:00", "trade", 6.8477, 36.0]
["2026-09-08T13:56:06.625543+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:06.716259+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:07.299559+00:00", "trade", 6.85, 19.0]
["2026-09-08T13:56:07.299623+00:00", "trade", 6.85, 9.0]
["2026-09-08T13:56:07.299683+00:00", "trade", 6.85, 12.0]
["2026-09-08T13:56:07.299743+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:07.478650+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:07.513065+00:00", "trade", 6.85, 12.0]
["2026-09-08T13:56:07.526393+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:07.526393+00:00", "trade", 6.85, 368.0]
["2026-09-08T13:56:07.526396+00:00", "trade", 6.85, 85.0]
["2026-09-08T13:56:07.526408+00:00", "trade", 6.85, 1200.0]
["2026-09-08T13:56:07.526409+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:07.526435+00:00", "trade", 6.85, 632.0]
["2026-09-08T13:56:07.526456+00:00", "trade", 6.85, 15.0]
["2026-09-08T13:56:07.526456+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:07.526459+00:00", "trade", 6.85, 5800.0]
["2026-09-08T13:56:07.526459+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:07.526471+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:07.526474+00:00", "trade", 6.85, 50.0]
["2026-09-08T13:56:07.526474+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:07.526494+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:07.526599+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:07.526604+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:07.526604+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:07.526614+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:07.526620+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:07.526644+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:07.526705+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:07.526715+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:07.526735+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:07.526740+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:07.526850+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:07.526945+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:07.527156+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.527597+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.527622+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.527652+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.527692+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.527707+00:00", "trade", 6.848, 61.0]
["2026-09-08T13:56:07.527767+00:00", "trade", 6.8462, 50.0]
["2026-09-08T13:56:07.527817+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.527830+00:00", "trade", 6.85, 111.0]
["2026-09-08T13:56:07.527872+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.527907+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.527963+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.528709+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.528719+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.528735+00:00", "trade", 6.855, 500.0]
["2026-09-08T13:56:07.528754+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.528771+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:07.528771+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:07.528784+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:07.528784+00:00", "trade", 6.85, 700.0]
["2026-09-08T13:56:07.528785+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.528786+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:07.528798+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:07.528801+00:00", "trade", 6.85, 400.0]
["2026-09-08T13:56:07.528805+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.529352+00:00", "trade", 6.855, 15.0]
["2026-09-08T13:56:07.530056+00:00", "trade", 6.8485, 50.0]
["2026-09-08T13:56:07.530504+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.540147+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.540157+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.540989+00:00", "trade", 6.85, 11.0]
["2026-09-08T13:56:07.553413+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.607612+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.607637+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.607647+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.607649+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:07.607821+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:56:07.610148+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.636306+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.638025+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.638196+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:07.638290+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.638506+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:07.639471+00:00", "trade", 6.8509, 51.0]
["2026-09-08T13:56:07.804702+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:08.249474+00:00", "trade", 6.855, 10.0]
["2026-09-08T13:56:08.526446+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:08.526892+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:08.528692+00:00", "trade", 6.86, 371.0]
["2026-09-08T13:56:08.528833+00:00", "trade", 6.86, 573.0]
["2026-09-08T13:56:08.529964+00:00", "trade", 6.8506, 50.0]
["2026-09-08T13:56:08.620159+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:08.702295+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:08.702415+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:08.703332+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:09.073650+00:00", "trade", 6.855, 5622.0]
["2026-09-08T13:56:09.074922+00:00", "trade", 6.8557, 112.0]
["2026-09-08T13:56:09.194597+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:09.194607+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:56:09.194682+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:09.206573+00:00", "trade", 6.855, 4.0]
["2026-09-08T13:56:09.539148+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:09.641366+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:09.737716+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:09.838842+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:10.192765+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:10.512737+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:10.766487+00:00", "trade", 6.86, 20.0]
["2026-09-08T13:56:11.284853+00:00", "trade", 6.855, 14.0]
["2026-09-08T13:56:11.419806+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:56:11.668079+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:11.673908+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:11.673953+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:11.674043+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:11.674049+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:11.674242+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:11.674242+00:00", "trade", 6.855, 198.0]
["2026-09-08T13:56:11.674332+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:11.674401+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:11.674464+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:11.674533+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:11.674539+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:11.853565+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:12.001075+00:00", "trade", 6.847, 1.0]
["2026-09-08T13:56:12.009471+00:00", "trade", 6.847, 1.0]
["2026-09-08T13:56:12.016412+00:00", "trade", 6.8471, 12.0]
["2026-09-08T13:56:12.021635+00:00", "trade", 6.8471, 5.0]
["2026-09-08T13:56:12.246760+00:00", "trade", 6.8306, 1.0]
["2026-09-08T13:56:13.024915+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:13.475384+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:13.476306+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:13.481273+00:00", "trade", 6.85, 55.0]
["2026-09-08T13:56:13.577291+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:13.582774+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:13.737578+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:13.749832+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.150692+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.150842+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.198105+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.301576+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.321584+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.423241+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.918235+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.929868+00:00", "trade", 6.85, 45.0]
["2026-09-08T13:56:14.929933+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.929934+00:00", "trade", 6.85, 800.0]
["2026-09-08T13:56:14.929934+00:00", "trade", 6.85, 58.0]
["2026-09-08T13:56:14.929938+00:00", "trade", 6.85, 10.0]
["2026-09-08T13:56:14.929940+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:14.929940+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:56:14.929943+00:00", "trade", 6.85, 400.0]
["2026-09-08T13:56:14.929943+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.929958+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.929963+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.929970+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:14.929974+00:00", "trade", 6.85, 80.0]
["2026-09-08T13:56:14.929977+00:00", "trade", 6.85, 8.0]
["2026-09-08T13:56:14.929977+00:00", "trade", 6.85, 3.0]
["2026-09-08T13:56:14.929978+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.929979+00:00", "trade", 6.85, 700.0]
["2026-09-08T13:56:14.929982+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:14.929986+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:14.929986+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:14.930034+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.930089+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:14.930129+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:14.930199+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:14.930204+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:14.930234+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:14.930254+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:14.930429+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:14.930434+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:14.930444+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:14.930495+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:14.930630+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:14.931136+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:14.931261+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:14.931297+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:14.931384+00:00", "trade", 6.852, 53.0]
["2026-09-08T13:56:14.931444+00:00", "trade", 6.8538, 53.0]
["2026-09-08T13:56:14.947906+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:14.964270+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.029911+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.030097+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.030352+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.030463+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.031480+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.040321+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.040452+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.041283+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.050516+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.050656+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.051062+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.051127+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.077861+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.077971+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.081610+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:15.082416+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.164206+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.877039+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.877119+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.881461+00:00", "trade", 6.8488, 500.0]
["2026-09-08T13:56:15.892975+00:00", "trade", 6.845, 3.0]
["2026-09-08T13:56:15.896025+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.896115+00:00", "trade", 6.845, 97.0]
["2026-09-08T13:56:15.965721+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:15.965781+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:16.143449+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:16.604034+00:00", "trade", 6.845, 5.0]
["2026-09-08T13:56:16.604838+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:16.643897+00:00", "trade", 6.8341, 10.0]
["2026-09-08T13:56:17.301720+00:00", "trade", 6.8478, 30.0]
["2026-09-08T13:56:17.457729+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:17.904498+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:17.971355+00:00", "trade", 6.8413, 500.0]
["2026-09-08T13:56:18.080025+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:18.138712+00:00", "trade", 6.8477, 1.0]
["2026-09-08T13:56:18.475072+00:00", "trade", 6.845, 5622.0]
["2026-09-08T13:56:18.476321+00:00", "trade", 6.8505, 56.0]
["2026-09-08T13:56:18.476420+00:00", "trade", 6.8459, 143.0]
["2026-09-08T13:56:18.526781+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:56:18.886177+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:18.918153+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:19.181946+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:19.664004+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:19.874887+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:19.926880+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:56:19.969184+00:00", "trade", 6.8477, 8.0]
["2026-09-08T13:56:19.970379+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:20.035509+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:20.065777+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:20.065847+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:20.065852+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:20.065902+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:20.065991+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:20.066051+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:20.066052+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:20.066141+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:20.066141+00:00", "trade", 6.85, 80.0]
["2026-09-08T13:56:20.235357+00:00", "trade", 6.8465, 1.0]
["2026-09-08T13:56:20.511270+00:00", "trade", 6.8486, 9.0]
["2026-09-08T13:56:20.825676+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:21.261515+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:21.367034+00:00", "trade", 6.8486, 1.0]
["2026-09-08T13:56:21.440721+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:21.544268+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:21.597686+00:00", "trade", 6.8486, 756.0]
["2026-09-08T13:56:21.598502+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:21.598562+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:21.707171+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:56:21.707237+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:22.947250+00:00", "trade", 6.85, 50.0]
["2026-09-08T13:56:23.239044+00:00", "trade", 6.8482, 28.0]
["2026-09-08T13:56:23.245329+00:00", "trade", 6.84, 22.0]
["2026-09-08T13:56:23.684230+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:23.684280+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:23.783752+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:23.784137+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:23.784615+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:23.785127+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:23.785496+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:23.785863+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:23.786239+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:24.245773+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:24.245838+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:24.582644+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:24.628016+00:00", "trade", 6.8499, 1000.0]
["2026-09-08T13:56:24.629297+00:00", "trade", 6.8484, 62.0]
["2026-09-08T13:56:24.629354+00:00", "trade", 6.8463, 54.0]
["2026-09-08T13:56:24.679065+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:24.794448+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:24.845587+00:00", "trade", 6.8411, 21.0]
["2026-09-08T13:56:25.007051+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:25.012485+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:25.013361+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:25.135066+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:25.135174+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:25.135176+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:25.135304+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:25.135382+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:25.135559+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:25.136399+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:25.136401+00:00", "trade", 6.85, 5.0]
["2026-09-08T13:56:25.136449+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:25.136845+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:25.136903+00:00", "trade", 6.85, 5.0]
["2026-09-08T13:56:25.136935+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:25.137267+00:00", "trade", 6.85, 5.0]
["2026-09-08T13:56:25.206613+00:00", "trade", 6.845, 84.0]
["2026-09-08T13:56:25.328331+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:25.743575+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:25.910995+00:00", "trade", 6.85, 10.0]
["2026-09-08T13:56:26.088176+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:26.136451+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:26.250563+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:26.519612+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:56:26.528550+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:26.911818+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:27.259652+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.401974+00:00", "trade", 6.8414, 2.0]
["2026-09-08T13:56:27.570662+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.570712+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.571103+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714246+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:27.714249+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714337+00:00", "trade", 6.85, 30.0]
["2026-09-08T13:56:27.714340+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:27.714343+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:27.714352+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:56:27.714355+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:56:27.714355+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714358+00:00", "trade", 6.85, 95.0]
["2026-09-08T13:56:27.714358+00:00", "trade", 6.85, 800.0]
["2026-09-08T13:56:27.714361+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:27.714430+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714430+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714475+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714475+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714620+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:56:27.714620+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:27.714622+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:27.714625+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714625+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714628+00:00", "trade", 6.85, 5.0]
["2026-09-08T13:56:27.714695+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714731+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:27.714761+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714766+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714791+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:27.714803+00:00", "trade", 6.85, 395.0]
["2026-09-08T13:56:27.714816+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714831+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:27.714866+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714896+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714916+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714944+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:27.714951+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714951+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714951+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714956+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714956+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714962+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714962+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714966+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714976+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.714996+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.715007+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.715036+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.715071+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:27.715077+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.715136+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.715136+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.715172+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.715312+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.715332+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.715502+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.715916+00:00", "trade", 6.8489, 51.0]
["2026-09-08T13:56:27.716264+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.717461+00:00", "trade", 6.855, 1.0]
["2026-09-08T13:56:27.717908+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.717968+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.717969+00:00", "trade", 6.855, 11.0]
["2026-09-08T13:56:27.718414+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.718484+00:00", "trade", 6.855, 3.0]
["2026-09-08T13:56:27.718760+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.718790+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.729628+00:00", "trade", 6.855, 5.0]
["2026-09-08T13:56:27.729681+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.761161+00:00", "trade", 6.85, 46.0]
["2026-09-08T13:56:27.769160+00:00", "trade", 6.855, 4.0]
["2026-09-08T13:56:27.790145+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.790165+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.790183+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:27.790186+00:00", "trade", 6.85, 54.0]
["2026-09-08T13:56:27.798791+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.798916+00:00", "trade", 6.855, 4.0]
["2026-09-08T13:56:27.824256+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.824261+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:27.834728+00:00", "trade", 6.855, 3.0]
["2026-09-08T13:56:28.091423+00:00", "trade", 6.855, 15.0]
["2026-09-08T13:56:28.210296+00:00", "trade", 6.8501, 20.0]
["2026-09-08T13:56:28.467989+00:00", "trade", 6.855, 50.0]
["2026-09-08T13:56:29.067091+00:00", "trade", 6.8318, 1.0]
["2026-09-08T13:56:29.083721+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:29.092619+00:00", "trade", 6.855, 3.0]
["2026-09-08T13:56:29.262447+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:29.262457+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:29.262773+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:29.262778+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:29.265078+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:29.265711+00:00", "trade", 6.855, 3.0]
["2026-09-08T13:56:29.342619+00:00", "trade", 6.855, 2.0]
["2026-09-08T13:56:29.447019+00:00", "trade", 6.855, 500.0]
["2026-09-08T13:56:29.550709+00:00", "trade", 6.855, 5.0]
["2026-09-08T13:56:29.558214+00:00", "trade", 6.855, 10.0]
["2026-09-08T13:56:29.580741+00:00", "trade", 6.8318, 10.0]
["2026-09-08T13:56:29.993057+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:30.263987+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:56:30.443830+00:00", "trade", 6.8538, 5622.0]
["2026-09-08T13:56:30.445099+00:00", "trade", 6.8534, 127.0]
["2026-09-08T13:56:30.445153+00:00", "trade", 6.8521, 52.0]
["2026-09-08T13:56:30.527255+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:30.534833+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:30.534917+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:30.534920+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:30.535414+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:30.535900+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:30.830547+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:30.830983+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:30.932009+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:31.335044+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:32.572270+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:32.837628+00:00", "trade", 6.8501, 5622.0]
["2026-09-08T13:56:32.838891+00:00", "trade", 6.8509, 60.0]
["2026-09-08T13:56:32.838987+00:00", "trade", 6.8502, 102.0]
["2026-09-08T13:56:32.956010+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:33.030643+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:33.030745+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:33.030745+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:33.030775+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:33.031901+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:33.032342+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:33.541495+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:33.720967+00:00", "trade", 6.8514, 9.0]
["2026-09-08T13:56:33.820795+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:34.412578+00:00", "trade", 6.86, 20.0]
["2026-09-08T13:56:34.424354+00:00", "trade", 6.855, 3.0]
["2026-09-08T13:56:34.510825+00:00", "trade", 6.855, 5.0]
["2026-09-08T13:56:34.511009+00:00", "trade", 6.85, 2995.0]
["2026-09-08T13:56:34.512278+00:00", "trade", 6.8501, 57.0]
["2026-09-08T13:56:34.635740+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:34.635786+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:34.637746+00:00", "trade", 6.855, 2.0]
["2026-09-08T13:56:34.975625+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:34.977606+00:00", "trade", 6.855, 1.0]
["2026-09-08T13:56:35.450509+00:00", "trade", 6.855, 1.0]
["2026-09-08T13:56:35.511667+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:35.751304+00:00", "trade", 6.8586, 28.0]
["2026-09-08T13:56:35.765044+00:00", "trade", 6.8577, 1.0]
["2026-09-08T13:56:36.419775+00:00", "trade", 6.8577, 10.0]
["2026-09-08T13:56:37.021617+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:37.420863+00:00", "trade", 6.855, 75.0]
["2026-09-08T13:56:37.702998+00:00", "trade", 6.85, 50.0]
["2026-09-08T13:56:37.944443+00:00", "trade", 6.8427, 2.0]
["2026-09-08T13:56:38.074101+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:38.075634+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:38.176274+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:38.607402+00:00", "trade", 6.858, 1.0]
["2026-09-08T13:56:38.627114+00:00", "trade", 6.8586, 1.0]
["2026-09-08T13:56:39.034506+00:00", "trade", 6.86, 20.0]
["2026-09-08T13:56:39.177354+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:39.178346+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:39.179799+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:39.594906+00:00", "trade", 6.855, 15.0]
["2026-09-08T13:56:40.090343+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:40.090574+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:41.078198+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:41.108961+00:00", "trade", 6.86, 1.0]
["2026-09-08T13:56:41.409385+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:41.607251+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:41.711404+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:41.719248+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:42.166513+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:42.223735+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:42.329867+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:42.330594+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:42.624051+00:00", "trade", 6.855, 1.0]
["2026-09-08T13:56:42.691096+00:00", "trade", 6.86, 20.0]
["2026-09-08T13:56:42.717748+00:00", "trade", 6.8586, 1.0]
["2026-09-08T13:56:42.820587+00:00", "trade", 6.855, 10.0]
["2026-09-08T13:56:42.904085+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:42.904536+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:42.945637+00:00", "trade", 6.8599, 1458.0]
["2026-09-08T13:56:42.946912+00:00", "trade", 6.8515, 56.0]
["2026-09-08T13:56:42.947420+00:00", "trade", 6.855, 1.0]
["2026-09-08T13:56:43.108021+00:00", "trade", 6.855, 10.0]
["2026-09-08T13:56:43.116561+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:43.189647+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:43.190132+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:43.219055+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:43.219697+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:43.233299+00:00", "trade", 6.8586, 42.0]
["2026-09-08T13:56:43.321981+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:44.091423+00:00", "trade", 6.834, 1.0]
["2026-09-08T13:56:45.137113+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:56:45.751608+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:46.133491+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:46.231928+00:00", "trade", 6.8577, 10.0]
["2026-09-08T13:56:46.232301+00:00", "trade", 6.8577, 1.0]
["2026-09-08T13:56:47.255133+00:00", "trade", 6.8586, 30.0]
["2026-09-08T13:56:47.555230+00:00", "trade", 6.85, 215.0]
["2026-09-08T13:56:47.555233+00:00", "trade", 6.85, 10.0]
["2026-09-08T13:56:47.555233+00:00", "trade", 6.85, 2.0]
["2026-09-08T13:56:47.555263+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:47.555269+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:47.555270+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:47.555270+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:47.555275+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:56:47.555275+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:56:47.555275+00:00", "trade", 6.85, 500.0]
["2026-09-08T13:56:47.555362+00:00", "trade", 6.85, 10.0]
["2026-09-08T13:56:47.555362+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:47.555399+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:47.555429+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:47.555434+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:56:47.555474+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:47.555520+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:47.555540+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:47.555545+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:47.555545+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:47.555570+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:47.555730+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:56:47.555855+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:56:47.555875+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.555891+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:56:47.555900+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.555931+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.555936+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.556206+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.556387+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.556502+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.556562+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.556625+00:00", "trade", 6.8555, 53.0]
["2026-09-08T13:56:47.559299+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.566338+00:00", "trade", 6.845, 10.0]
["2026-09-08T13:56:47.569809+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.569819+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.590985+00:00", "trade", 6.845, 18.0]
["2026-09-08T13:56:47.606288+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:47.655653+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.655703+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.655994+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.772543+00:00", "trade", 6.84, 50.0]
["2026-09-08T13:56:47.772547+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.772552+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.772723+00:00", "trade", 6.84, 50.0]
["2026-09-08T13:56:47.772757+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.773133+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:47.837666+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:56:47.841040+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:56:47.894952+00:00", "trade", 6.8486, 200.0]
["2026-09-08T13:56:48.876586+00:00", "trade", 6.8499, 5622.0]
["2026-09-08T13:56:48.877867+00:00", "trade", 6.8496, 127.0]
["2026-09-08T13:56:48.997444+00:00", "trade", 6.84, 250.0]
["2026-09-08T13:56:48.997453+00:00", "trade", 6.84, 38.0]
["2026-09-08T13:56:48.997454+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:48.997670+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:49.002445+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:56:49.565587+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:51.473247+00:00", "trade", 6.845, 300.0]
["2026-09-08T13:56:51.926237+00:00", "trade", 6.845, 20.0]
["2026-09-08T13:56:51.926246+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:51.926348+00:00", "trade", 6.845, 94.0]
["2026-09-08T13:56:52.182342+00:00", "trade", 6.845, 157.0]
["2026-09-08T13:56:52.606839+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:56:53.705882+00:00", "trade", 6.845, 1000.0]
["2026-09-08T13:56:53.707166+00:00", "trade", 6.8488, 53.0]
["2026-09-08T13:56:53.825507+00:00", "trade", 6.84, 62.0]
["2026-09-08T13:56:53.825522+00:00", "trade", 6.84, 38.0]
["2026-09-08T13:56:55.772224+00:00", "trade", 6.85, 2.0]
["2026-09-08T13:56:55.789996+00:00", "trade", 6.845, 2.0]
["2026-09-08T13:56:56.560883+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:56:56.587578+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:56.587593+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:57.036708+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:57.793851+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:57.794749+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:57.796112+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:57.939736+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:56:58.525785+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.525799+00:00", "trade", 6.84, 13.0]
["2026-09-08T13:56:58.525805+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.526957+00:00", "trade", 6.84, 74.0]
["2026-09-08T13:56:58.527865+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.527925+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.528416+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.531585+00:00", "trade", 6.84, 13.0]
["2026-09-08T13:56:58.643646+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.646816+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:56:58.647487+00:00", "trade", 6.84, 62.0]
["2026-09-08T13:56:58.647499+00:00", "trade", 6.84, 800.0]
["2026-09-08T13:56:58.647499+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:56:58.647502+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.647505+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.647550+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.647560+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.647577+00:00", "trade", 6.84, 414.0]
["2026-09-08T13:56:58.647991+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.648011+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.648011+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.648046+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.648106+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.648487+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.648813+00:00", "trade", 6.8495, 51.0]
["2026-09-08T13:56:58.648906+00:00", "trade", 6.8428, 51.0]
["2026-09-08T13:56:58.748365+00:00", "trade", 6.845, 10.0]
["2026-09-08T13:56:58.862378+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.889314+00:00", "trade", 6.84, 1000.0]
["2026-09-08T13:56:58.889314+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:56:58.889317+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:56:58.889321+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.889321+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.889326+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:56:58.889326+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:56:58.889326+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.889326+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:56:58.889329+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:56:58.889329+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:56:58.889329+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:56:58.889332+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:56:58.889332+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.889335+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:56:58.889353+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:56:58.889356+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:56:58.889359+00:00", "trade", 6.84, 26.0]
["2026-09-08T13:56:58.889359+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.889361+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:56:58.889363+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:56:58.889363+00:00", "trade", 6.84, 3000.0]
["2026-09-08T13:56:58.889365+00:00", "trade", 6.84, 90.0]
["2026-09-08T13:56:58.889369+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:56:58.889369+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:56:58.889371+00:00", "trade", 6.84, 25.0]
["2026-09-08T13:56:58.889374+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:56:58.889374+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:56:58.889377+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.889377+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:56:58.889377+00:00", "trade", 6.84, 75.0]
["2026-09-08T13:56:58.889383+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.889467+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.889467+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:56:58.889467+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:56:58.889467+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:56:58.889467+00:00", "trade", 6.84, 15.0]
["2026-09-08T13:56:58.889467+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:56:58.889627+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:56:58.889662+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.889667+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.889712+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.889747+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.889772+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.889827+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.889842+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.889852+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:56:58.889857+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.889858+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:56:58.889862+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.889897+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.889992+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.890378+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.890414+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.890489+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.890574+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.891076+00:00", "trade", 6.84, 52.0]
["2026-09-08T13:56:58.891426+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.891650+00:00", "trade", 6.845, 5.0]
["2026-09-08T13:56:58.891740+00:00", "trade", 6.84, 74.0]
["2026-09-08T13:56:58.892080+00:00", "trade", 6.84, 50.0]
["2026-09-08T13:56:58.893436+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.893817+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.907569+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.922194+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.989890+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:58.989895+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:59.019897+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:56:59.062454+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:56:59.062508+00:00", "trade", 6.83, 288.0]
["2026-09-08T13:56:59.117935+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:56:59.574381+00:00", "trade", 6.835, 20.0]
["2026-09-08T13:56:59.993070+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:00.076758+00:00", "trade", 6.8354, 1.0]
["2026-09-08T13:57:00.157040+00:00", "trade", 6.835, 2000.0]
["2026-09-08T13:57:00.158321+00:00", "trade", 6.8367, 73.0]
["2026-09-08T13:57:00.267869+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:00.634006+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:00.943654+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:01.234967+00:00", "trade", 6.8301, 4050.0]
["2026-09-08T13:57:01.236055+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:01.247462+00:00", "trade", 6.835, 6.0]
["2026-09-08T13:57:01.249554+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:01.249573+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:01.271137+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:01.470485+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:02.618048+00:00", "trade", 6.835, 1000.0]
["2026-09-08T13:57:02.945562+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:03.023850+00:00", "trade", 6.83, 47.0]
["2026-09-08T13:57:03.024220+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:57:03.598929+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:03.739275+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:03.942913+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:04.156351+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:05.745293+00:00", "trade", 6.8386, 100.0]
["2026-09-08T13:57:05.923170+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:06.042319+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:57:06.466973+00:00", "trade", 6.83, 8.0]
["2026-09-08T13:57:06.571697+00:00", "trade", 6.8386, 1.0]
["2026-09-08T13:57:06.642751+00:00", "trade", 6.8386, 1.0]
["2026-09-08T13:57:07.203698+00:00", "trade", 6.8465, 26.0]
["2026-09-08T13:57:07.654643+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:08.706185+00:00", "trade", 6.835, 1500.0]
["2026-09-08T13:57:08.911407+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:08.911472+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:08.911538+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:08.911565+00:00", "trade", 6.83, 88.0]
["2026-09-08T13:57:08.911743+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:08.911989+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:08.942877+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:09.061866+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:57:09.064864+00:00", "trade", 6.8386, 9.0]
["2026-09-08T13:57:09.428875+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:09.801523+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:09.802630+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:09.808758+00:00", "trade", 6.83, 37.0]
["2026-09-08T13:57:09.808809+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:57:09.850025+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:57:10.360440+00:00", "trade", 6.83, 112.0]
["2026-09-08T13:57:10.360461+00:00", "trade", 6.83, 20.0]
["2026-09-08T13:57:10.360488+00:00", "trade", 6.83, 53.0]
["2026-09-08T13:57:10.360503+00:00", "trade", 6.83, 124.0]
["2026-09-08T13:57:10.360930+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:10.360930+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:10.360995+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:10.683608+00:00", "trade", 6.835, 20.0]
["2026-09-08T13:57:10.683617+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:10.702509+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:11.201288+00:00", "trade", 6.835, 5622.0]
["2026-09-08T13:57:11.347213+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:57:11.724360+00:00", "trade", 6.8448, 3.0]
["2026-09-08T13:57:11.725126+00:00", "trade", 6.8448, 1.0]
["2026-09-08T13:57:11.844339+00:00", "trade", 6.8396, 3000.0]
["2026-09-08T13:57:11.845590+00:00", "trade", 6.8344, 50.0]
["2026-09-08T13:57:11.966749+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:11.980548+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:11.993167+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:12.179401+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:12.218208+00:00", "trade", 6.835, 2.0]
["2026-09-08T13:57:12.603479+00:00", "trade", 6.835, 10.0]
["2026-09-08T13:57:12.675525+00:00", "trade", 6.8386, 30.0]
["2026-09-08T13:57:12.797866+00:00", "trade", 6.8301, 10.0]
["2026-09-08T13:57:12.841263+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:12.847857+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:12.941792+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:12.955390+00:00", "trade", 6.84, 125.0]
["2026-09-08T13:57:13.029571+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:13.308867+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:13.309403+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:13.309854+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:13.310305+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:13.515874+00:00", "trade", 6.8378, 100.0]
["2026-09-08T13:57:13.655157+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:13.666278+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:13.962173+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:14.021474+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:14.122009+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:14.489359+00:00", "trade", 6.8362, 1.0]
["2026-09-08T13:57:14.580014+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:14.582581+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:14.617334+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:57:14.617355+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:57:14.758660+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:15.057989+00:00", "trade", 6.835, 10.0]
["2026-09-08T13:57:15.221067+00:00", "trade", 6.8386, 1.0]
["2026-09-08T13:57:15.563652+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:15.664262+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:15.773317+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:15.941237+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:15.941733+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:16.202268+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:16.450092+00:00", "trade", 6.835, 5.0]
["2026-09-08T13:57:16.630711+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:57:17.485350+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:17.780842+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:17.781355+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:17.782287+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:18.197374+00:00", "trade", 6.8365, 1.0]
["2026-09-08T13:57:18.805413+00:00", "trade", 6.84, 3.0]
["2026-09-08T13:57:19.260337+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:19.262297+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:19.302780+00:00", "trade", 6.8386, 9.0]
["2026-09-08T13:57:19.585495+00:00", "trade", 6.835, 500.0]
["2026-09-08T13:57:19.928155+00:00", "trade", 6.835, 60.0]
["2026-09-08T13:57:20.541737+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:20.542206+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:20.543068+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:21.048567+00:00", "trade", 6.8386, 500.0]
["2026-09-08T13:57:21.163227+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:21.805725+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:21.838884+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:21.943113+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:21.957968+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:21.965195+00:00", "trade", 6.8322, 100.0]
["2026-09-08T13:57:22.026635+00:00", "trade", 6.835, 20.0]
["2026-09-08T13:57:22.088158+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:22.298098+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:22.569319+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:22.613259+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:22.714871+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:22.781244+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:22.788677+00:00", "trade", 6.8377, 5.0]
["2026-09-08T13:57:22.855643+00:00", "trade", 6.8399, 9535.0]
["2026-09-08T13:57:22.906317+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:22.970878+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:22.971145+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:22.971359+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:22.971521+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:22.976868+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:22.980799+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:22.980799+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:22.980849+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:22.980885+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:22.980950+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:23.081641+00:00", "trade", 6.8386, 1.0]
["2026-09-08T13:57:23.177663+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:23.457375+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:23.462122+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:23.549258+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:24.524886+00:00", "trade", 6.835, 10.0]
["2026-09-08T13:57:24.594746+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:25.087797+00:00", "trade", 6.835, 40.0]
["2026-09-08T13:57:25.087920+00:00", "trade", 6.835, 460.0]
["2026-09-08T13:57:25.105648+00:00", "trade", 6.83, 40.0]
["2026-09-08T13:57:25.244870+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:25.659836+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:25.661474+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:25.661615+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:26.272496+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:26.683765+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:26.811307+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:27.230948+00:00", "trade", 6.8386, 500.0]
["2026-09-08T13:57:27.469361+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:27.919369+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:27.936474+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:27.937412+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:27.938203+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:28.047615+00:00", "trade", 6.8313, 500.0]
["2026-09-08T13:57:28.110438+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:28.179260+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:57:28.769929+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:28.833771+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:29.028189+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:29.053404+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:29.074229+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:29.754935+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:29.959359+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:29.993082+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:30.135455+00:00", "trade", 6.835, 500.0]
["2026-09-08T13:57:30.366703+00:00", "trade", 6.8361, 32.0]
["2026-09-08T13:57:30.767047+00:00", "trade", 6.8398, 3.0]
["2026-09-08T13:57:30.790920+00:00", "trade", 6.8398, 1.0]
["2026-09-08T13:57:30.925874+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:30.967859+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:31.040718+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:31.040879+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:31.858992+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:31.859057+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:31.859368+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:31.862054+00:00", "trade", 6.835, 1150.0]
["2026-09-08T13:57:31.862054+00:00", "trade", 6.835, 1150.0]
["2026-09-08T13:57:31.862238+00:00", "trade", 6.835, 200.0]
["2026-09-08T13:57:31.862238+00:00", "trade", 6.835, 950.0]
["2026-09-08T13:57:31.863302+00:00", "trade", 6.8378, 50.0]
["2026-09-08T13:57:31.926491+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:57:32.271488+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:57:32.298869+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:32.298919+00:00", "trade", 6.8399, 1000.0]
["2026-09-08T13:57:32.299270+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:32.340523+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:32.634368+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:32.864633+00:00", "trade", 6.8386, 2.0]
["2026-09-08T13:57:33.055110+00:00", "trade", 6.8428, 32.0]
["2026-09-08T13:57:33.719714+00:00", "trade", 6.84, 3.0]
["2026-09-08T13:57:33.730539+00:00", "trade", 6.8372, 1.0]
["2026-09-08T13:57:33.842972+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:33.843108+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:33.843115+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:57:34.022114+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:34.022164+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:34.110332+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:35.136894+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:35.137320+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:35.137611+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:35.360782+00:00", "trade", 6.8322, 30.0]
["2026-09-08T13:57:35.560720+00:00", "trade", 6.8314, 320.0]
["2026-09-08T13:57:35.579609+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:36.024904+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:36.046419+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:36.046443+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:57:36.138516+00:00", "trade", 6.835, 7.0]
["2026-09-08T13:57:36.141376+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:57:36.552326+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:37.358633+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:37.522707+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:37.546022+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:37.557768+00:00", "trade", 6.8377, 11.0]
["2026-09-08T13:57:37.593230+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:37.677735+00:00", "trade", 6.8424, 28.0]
["2026-09-08T13:57:37.718213+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:37.940877+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:57:37.981311+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:38.020748+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:38.020819+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:39.041069+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:39.170542+00:00", "trade", 6.8377, 4.0]
["2026-09-08T13:57:39.861898+00:00", "trade", 6.835, 125.0]
["2026-09-08T13:57:40.053953+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:40.451566+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:57:40.451568+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:40.452231+00:00", "trade", 6.84, 700.0]
["2026-09-08T13:57:40.452231+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:57:40.452249+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:57:40.452249+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:57:40.452252+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:57:40.452285+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:57:40.482618+00:00", "trade", 6.834, 3.0]
["2026-09-08T13:57:40.484266+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:40.484314+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:57:40.484314+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:57:40.484320+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:57:40.484350+00:00", "trade", 6.84, 900.0]
["2026-09-08T13:57:40.484356+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:40.484357+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:57:40.484360+00:00", "trade", 6.84, 400.0]
["2026-09-08T13:57:40.484363+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:57:40.484363+00:00", "trade", 6.84, 2000.0]
["2026-09-08T13:57:40.484363+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:57:40.484367+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:40.484369+00:00", "trade", 6.84, 3.0]
["2026-09-08T13:57:40.484369+00:00", "trade", 6.84, 3.0]
["2026-09-08T13:57:40.484372+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:40.484376+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:40.484380+00:00", "trade", 6.84, 699.0]
["2026-09-08T13:57:40.484387+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:40.484452+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:57:40.484467+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484467+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484477+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484497+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484532+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484537+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484567+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484572+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484582+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484582+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484612+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484617+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484623+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:57:40.484627+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.484677+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.484682+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.484687+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.484687+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.484697+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.484702+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.484737+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.485000+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:57:40.485680+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.488386+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.490338+00:00", "trade", 6.85, 4.0]
["2026-09-08T13:57:40.556910+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:57:40.562792+00:00", "trade", 6.845, 2.0]
["2026-09-08T13:57:40.567604+00:00", "trade", 6.845, 6.0]
["2026-09-08T13:57:40.572211+00:00", "trade", 6.845, 5.0]
["2026-09-08T13:57:40.576418+00:00", "trade", 6.845, 9.0]
["2026-09-08T13:57:40.580486+00:00", "trade", 6.845, 4.0]
["2026-09-08T13:57:40.584218+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:57:40.588046+00:00", "trade", 6.845, 74.0]
["2026-09-08T13:57:40.588114+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.588114+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:40.990141+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:41.029621+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:41.030373+00:00", "trade", 6.845, 16.0]
["2026-09-08T13:57:41.033449+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:41.868799+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:41.960502+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:42.013378+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:42.725333+00:00", "trade", 6.845, 20.0]
["2026-09-08T13:57:43.626791+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:43.822301+00:00", "trade", 6.8477, 2.0]
["2026-09-08T13:57:44.300987+00:00", "trade", 6.8422, 20.0]
["2026-09-08T13:57:45.024049+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:45.636062+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:45.657162+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:45.657208+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:45.667009+00:00", "trade", 6.845, 125.0]
["2026-09-08T13:57:45.667015+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:45.742581+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:45.742582+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:57:45.742596+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:45.742646+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:45.742701+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:45.742746+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:46.007702+00:00", "trade", 6.8422, 20.0]
["2026-09-08T13:57:46.150292+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:46.376285+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:46.377208+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:46.482813+00:00", "trade", 6.845, 7.0]
["2026-09-08T13:57:46.582161+00:00", "trade", 6.845, 490.0]
["2026-09-08T13:57:46.737811+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:48.006873+00:00", "trade", 6.8422, 21.0]
["2026-09-08T13:57:48.181259+00:00", "trade", 6.8373, 4.0]
["2026-09-08T13:57:48.374485+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:48.374535+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:48.376856+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:48.988980+00:00", "trade", 6.8438, 20.0]
["2026-09-08T13:57:49.422751+00:00", "trade", 6.845, 30.0]
["2026-09-08T13:57:49.613080+00:00", "trade", 6.845, 20.0]
["2026-09-08T13:57:49.729412+00:00", "trade", 6.8499, 6936.0]
["2026-09-08T13:57:49.730657+00:00", "trade", 6.8428, 58.0]
["2026-09-08T13:57:49.731211+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:49.750212+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:49.750216+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:57:49.750217+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:49.750272+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:49.782272+00:00", "trade", 6.84, 93.0]
["2026-09-08T13:57:49.793438+00:00", "trade", 6.84, 207.0]
["2026-09-08T13:57:49.997212+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:57:50.043817+00:00", "trade", 6.8405, 6.0]
["2026-09-08T13:57:50.163523+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:57:50.163544+00:00", "trade", 6.845, 20.0]
["2026-09-08T13:57:51.069569+00:00", "trade", 6.845, 3.0]
["2026-09-08T13:57:51.071554+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:51.336786+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:51.337723+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:51.481103+00:00", "trade", 6.8422, 20.0]
["2026-09-08T13:57:51.594249+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:51.669769+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:51.814574+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:53.300265+00:00", "trade", 6.8401, 20.0]
["2026-09-08T13:57:53.301666+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:53.859098+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:57:53.859134+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:53.919076+00:00", "trade", 6.845, 363.0]
["2026-09-08T13:57:54.956832+00:00", "trade", 6.8422, 20.0]
["2026-09-08T13:57:55.523598+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:55.523623+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:56.078913+00:00", "trade", 6.8449, 29.0]
["2026-09-08T13:57:56.246079+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:56.246956+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:56.701339+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:57:57.090481+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:57.090536+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:57.161921+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:57.161986+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:57.547304+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:57.663180+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:57.663506+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:57.665378+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:57.708862+00:00", "trade", 6.845, 10.0]
["2026-09-08T13:57:57.863617+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.165180+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.165406+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.171786+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.171808+00:00", "trade", 6.85, 9.0]
["2026-09-08T13:57:58.171821+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:58.171824+00:00", "trade", 6.85, 40.0]
["2026-09-08T13:57:58.171826+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.171950+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:57:58.171950+00:00", "trade", 6.85, 49.0]
["2026-09-08T13:57:58.171962+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.171968+00:00", "trade", 6.85, 84.0]
["2026-09-08T13:57:58.171995+00:00", "trade", 6.85, 31.0]
["2026-09-08T13:57:58.172175+00:00", "trade", 6.85, 80.0]
["2026-09-08T13:57:58.172175+00:00", "trade", 6.85, 69.0]
["2026-09-08T13:57:58.172478+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.172488+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.172500+00:00", "trade", 6.85, 60.0]
["2026-09-08T13:57:58.172506+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:57:58.172542+00:00", "trade", 6.85, 149.0]
["2026-09-08T13:57:58.172569+00:00", "trade", 6.85, 126.0]
["2026-09-08T13:57:58.172613+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.172620+00:00", "trade", 6.85, 14.0]
["2026-09-08T13:57:58.172623+00:00", "trade", 6.85, 35.0]
["2026-09-08T13:57:58.173029+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.173625+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.174648+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.177750+00:00", "trade", 6.85, 12.0]
["2026-09-08T13:57:58.182191+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.183127+00:00", "trade", 6.85, 11.0]
["2026-09-08T13:57:58.270306+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.270315+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:57:58.270331+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.270346+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.270757+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.270887+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.281868+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:58.346088+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:57:59.172019+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:59.172084+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:59.461418+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:59.843716+00:00", "trade", 6.845, 3500.0]
["2026-09-08T13:57:59.913133+00:00", "trade", 6.8402, 10.0]
["2026-09-08T13:57:59.920437+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:59.936354+00:00", "trade", 6.8402, 1.0]
["2026-09-08T13:57:59.943882+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:59.952656+00:00", "trade", 6.8414, 1.0]
["2026-09-08T13:57:59.964476+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:59.993094+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:00.006851+00:00", "trade", 6.8486, 10.0]
["2026-09-08T13:58:00.079468+00:00", "trade", 6.8401, 7.0]
["2026-09-08T13:58:01.163794+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:58:01.315725+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:58:01.525936+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:01.585058+00:00", "trade", 6.841, 12.0]
["2026-09-08T13:58:01.719056+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:01.882324+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:02.542873+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:02.595125+00:00", "trade", 6.8388, 5.0]
["2026-09-08T13:58:02.918386+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:58:02.929152+00:00", "trade", 6.8422, 100.0]
["2026-09-08T13:58:03.193103+00:00", "trade", 6.845, 7.0]
["2026-09-08T13:58:04.159829+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:04.160982+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:04.257358+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:58:04.663392+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:58:04.686730+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:58:04.686730+00:00", "trade", 6.84, 116.0]
["2026-09-08T13:58:04.686757+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:58:04.686761+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:58:04.686784+00:00", "trade", 6.84, 1100.0]
["2026-09-08T13:58:04.686784+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:58:04.686784+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:04.686787+00:00", "trade", 6.84, 500.0]
["2026-09-08T13:58:04.686787+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:58:04.686829+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:04.686870+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:04.686870+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:04.686945+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:04.687112+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:58:04.687112+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:58:04.687115+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:04.687130+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:58:04.687133+00:00", "trade", 6.84, 29.0]
["2026-09-08T13:58:04.687136+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:58:04.687139+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:58:04.687139+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:58:04.687140+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:04.687142+00:00", "trade", 6.84, 5.0]
["2026-09-08T13:58:04.687145+00:00", "trade", 6.84, 35.0]
["2026-09-08T13:58:04.687145+00:00", "trade", 6.84, 30.0]
["2026-09-08T13:58:04.687195+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:04.687205+00:00", "trade", 6.84, 91.0]
["2026-09-08T13:58:04.687205+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:04.687205+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:58:04.687211+00:00", "trade", 6.84, 91.0]
["2026-09-08T13:58:04.687215+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:58:04.687286+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.687290+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:58:04.687296+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:58:04.687296+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:58:04.687299+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:58:04.687321+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.687326+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.687456+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.687461+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.687466+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.687546+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.687621+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.687646+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.688300+00:00", "trade", 6.835, 5.0]
["2026-09-08T13:58:04.688895+00:00", "trade", 6.835, 148.0]
["2026-09-08T13:58:04.689010+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.689045+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.689060+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.689100+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.689115+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.690799+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.690849+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.691095+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.691260+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.691275+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.691907+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.697511+00:00", "trade", 6.84, 15.0]
["2026-09-08T13:58:04.700472+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.701038+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:58:04.765793+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.765958+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.765960+00:00", "trade", 6.84, 13.0]
["2026-09-08T13:58:04.787675+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.909014+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:04.909552+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:58:05.954361+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:58:06.018963+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:06.414520+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:06.694435+00:00", "trade", 6.8378, 20.0]
["2026-09-08T13:58:06.802699+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:06.803160+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:07.017947+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:08.077493+00:00", "trade", 6.835, 5622.0]
["2026-09-08T13:58:08.107522+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:58:08.113281+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:08.113341+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:58:08.215308+00:00", "trade", 6.835, 20.0]
["2026-09-08T13:58:08.376964+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:08.435183+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:08.482846+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:08.493862+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:08.493908+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:09.632716+00:00", "trade", 6.8377, 20.0]
["2026-09-08T13:58:09.697249+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:09.698382+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:09.698462+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:09.701374+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:09.701840+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:09.778122+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:09.778833+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:09.938198+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:10.030287+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:10.910368+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:10.957943+00:00", "trade", 6.8378, 20.0]
["2026-09-08T13:58:11.201116+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:11.224366+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:11.245241+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:11.245702+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:12.033904+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:12.034391+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:12.050825+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:12.153143+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:12.171512+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:12.396789+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:12.463493+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:12.564035+00:00", "trade", 6.8378, 20.0]
["2026-09-08T13:58:13.138937+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:13.148399+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:13.282489+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:13.296141+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:13.296592+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:13.987536+00:00", "trade", 6.835, 20.0]
["2026-09-08T13:58:14.276118+00:00", "trade", 6.8314, 2.0]
["2026-09-08T13:58:14.509291+00:00", "trade", 6.835, 300.0]
["2026-09-08T13:58:14.510274+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:58:14.589513+00:00", "trade", 6.8387, 1.0]
["2026-09-08T13:58:14.710189+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:14.710670+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:14.743943+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:58:15.367989+00:00", "trade", 6.835, 20.0]
["2026-09-08T13:58:15.583875+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:15.602884+00:00", "trade", 6.835, 1000.0]
["2026-09-08T13:58:15.723809+00:00", "trade", 6.8402, 1.0]
["2026-09-08T13:58:15.723893+00:00", "trade", 6.8402, 1.0]
["2026-09-08T13:58:15.724756+00:00", "trade", 6.8402, 1.0]
["2026-09-08T13:58:15.725499+00:00", "trade", 6.8402, 1.0]
["2026-09-08T13:58:15.802798+00:00", "trade", 6.8314, 1.0]
["2026-09-08T13:58:16.023778+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:16.024229+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:16.055920+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:16.062671+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:16.912245+00:00", "trade", 6.8399, 20.0]
["2026-09-08T13:58:17.751551+00:00", "trade", 6.8378, 73.0]
["2026-09-08T13:58:17.751920+00:00", "trade", 6.8378, 1.0]
["2026-09-08T13:58:17.880375+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:18.091353+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:18.164126+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:18.286880+00:00", "trade", 6.835, 20.0]
["2026-09-08T13:58:18.345919+00:00", "trade", 6.8386, 1.0]
["2026-09-08T13:58:18.582067+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:19.003014+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:19.623630+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:58:20.202569+00:00", "trade", 6.8403, 8.0]
["2026-09-08T13:58:20.207560+00:00", "trade", 6.8403, 12.0]
["2026-09-08T13:58:20.728942+00:00", "trade", 6.8377, 4.0]
["2026-09-08T13:58:20.729291+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:58:21.064334+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:21.076540+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:58:21.365887+00:00", "trade", 6.835, 10.0]
["2026-09-08T13:58:22.091334+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:58:22.359185+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:58:23.325049+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:23.523111+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:23.859096+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:23.859562+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:23.936731+00:00", "trade", 6.8393, 16.0]
["2026-09-08T13:58:24.036724+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:24.053198+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:58:24.583602+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:24.584684+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:24.838450+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:58:24.849696+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:24.850157+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:24.853119+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:25.019420+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:25.031284+00:00", "trade", 6.83, 109.0]
["2026-09-08T13:58:25.031288+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:58:25.031290+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:58:25.031294+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:58:25.031294+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:58:25.031296+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:58:25.031299+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:58:25.031299+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:58:25.031302+00:00", "trade", 6.83, 1.0]
["2026-09-08T13:58:25.031302+00:00", "trade", 6.83, 42.0]
["2026-09-08T13:58:25.031308+00:00", "trade", 6.83, 1105.0]
["2026-09-08T13:58:25.031311+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:58:25.031311+00:00", "trade", 6.83, 62.0]
["2026-09-08T13:58:25.031311+00:00", "trade", 6.83, 15.0]
["2026-09-08T13:58:25.031314+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:25.031315+00:00", "trade", 6.83, 18.0]
["2026-09-08T13:58:25.031321+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:58:25.031321+00:00", "trade", 6.83, 20.0]
["2026-09-08T13:58:25.031321+00:00", "trade", 6.83, 29.0]
["2026-09-08T13:58:25.031326+00:00", "trade", 6.83, 700.0]
["2026-09-08T13:58:25.031326+00:00", "trade", 6.83, 29.0]
["2026-09-08T13:58:25.031326+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:58:25.031330+00:00", "trade", 6.83, 500.0]
["2026-09-08T13:58:25.031330+00:00", "trade", 6.83, 300.0]
["2026-09-08T13:58:25.031336+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:58:25.031336+00:00", "trade", 6.83, 150.0]
["2026-09-08T13:58:25.031336+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:58:25.031336+00:00", "trade", 6.83, 12.0]
["2026-09-08T13:58:25.031336+00:00", "trade", 6.83, 3.0]
["2026-09-08T13:58:25.031339+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:58:25.031339+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:58:25.031342+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:58:25.031388+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:25.031419+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:25.031424+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:25.031424+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:25.031494+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:25.031510+00:00", "trade", 6.83, 78.0]
["2026-09-08T13:58:25.031514+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:58:25.031514+00:00", "trade", 6.83, 20.0]
["2026-09-08T13:58:25.031516+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:58:25.031544+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:25.031544+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:25.031554+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:25.031599+00:00", "quote", 6.83, 6.83]
["2026-09-08T13:58:25.031604+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031619+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031674+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031679+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031679+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031684+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031714+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031719+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031779+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031804+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031855+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031920+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031960+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.031960+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.032150+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.032261+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.032634+00:00", "trade", 6.8377, 50.0]
["2026-09-08T13:58:25.032676+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.032762+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.033408+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.041437+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.131682+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.177517+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:58:25.521887+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:25.885616+00:00", "trade", 6.8286, 1.0]
["2026-09-08T13:58:25.955873+00:00", "trade", 6.8265, 1.0]
["2026-09-08T13:58:26.062639+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:58:26.064514+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:26.305076+00:00", "trade", 6.8201, 5622.0]
["2026-09-08T13:58:26.369727+00:00", "trade", 6.8388, 3.0]
["2026-09-08T13:58:26.462216+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:58:26.462249+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:58:26.660171+00:00", "trade", 6.8286, 2.0]
["2026-09-08T13:58:27.035056+00:00", "trade", 6.83, 20.0]
["2026-09-08T13:58:27.478982+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:58:27.479314+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.479364+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.479414+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.479419+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.479459+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.479830+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.479895+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.479951+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.618975+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:58:27.618977+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.756073+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.759697+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.763536+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.763541+00:00", "trade", 6.82, 63.0]
["2026-09-08T13:58:27.763707+00:00", "trade", 6.82, 63.0]
["2026-09-08T13:58:27.763802+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.763812+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.763818+00:00", "trade", 6.82, 63.0]
["2026-09-08T13:58:27.763842+00:00", "trade", 6.82, 337.0]
["2026-09-08T13:58:27.763899+00:00", "trade", 6.82, 37.0]
["2026-09-08T13:58:27.763909+00:00", "trade", 6.82, 40.0]
["2026-09-08T13:58:27.763909+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:58:27.763912+00:00", "trade", 6.82, 37.0]
["2026-09-08T13:58:27.763912+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.763915+00:00", "trade", 6.82, 78.0]
["2026-09-08T13:58:27.763915+00:00", "trade", 6.82, 10.0]
["2026-09-08T13:58:27.763917+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:58:27.763917+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:58:27.763917+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:58:27.763920+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:58:27.763920+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:58:27.763920+00:00", "trade", 6.82, 98.0]
["2026-09-08T13:58:27.763923+00:00", "trade", 6.82, 50.0]
["2026-09-08T13:58:27.763926+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:58:27.763926+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:58:27.763962+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:58:27.763992+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764047+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764047+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764053+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764057+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764057+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764057+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764102+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764108+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764112+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764147+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764162+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:58:27.764173+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:58:27.764178+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:58:27.764203+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:58:27.764213+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:58:27.764298+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:58:27.764564+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:58:27.764569+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764664+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764664+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764664+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764664+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764669+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764679+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764679+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764704+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764714+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764749+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764824+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764884+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764894+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764939+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.764939+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.765145+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.765210+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.765490+00:00", "trade", 6.82, 7.0]
["2026-09-08T13:58:27.768809+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.770984+00:00", "trade", 6.82, 10.0]
["2026-09-08T13:58:27.784090+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.784752+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:27.864923+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:28.505778+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:58:29.383018+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:29.503446+00:00", "trade", 6.815, 7.0]
["2026-09-08T13:58:29.718801+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:58:29.719075+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:58:29.721075+00:00", "trade", 6.815, 575.0]
["2026-09-08T13:58:29.722208+00:00", "trade", 6.815, 575.0]
["2026-09-08T13:58:29.723126+00:00", "trade", 6.815, 575.0]
["2026-09-08T13:58:29.723766+00:00", "trade", 6.815, 575.0]
["2026-09-08T13:58:29.724181+00:00", "trade", 6.815, 575.0]
["2026-09-08T13:58:29.724238+00:00", "trade", 6.815, 575.0]
["2026-09-08T13:58:29.724858+00:00", "trade", 6.815, 575.0]
["2026-09-08T13:58:29.725159+00:00", "trade", 6.815, 575.0]
["2026-09-08T13:58:29.728719+00:00", "trade", 6.82, 40.0]
["2026-09-08T13:58:29.729961+00:00", "trade", 6.8199, 40.0]
["2026-09-08T13:58:29.729967+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:58:29.730241+00:00", "trade", 6.82, 682.0]
["2026-09-08T13:58:29.730481+00:00", "trade", 6.8199, 100.0]
["2026-09-08T13:58:29.730576+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:29.730836+00:00", "trade", 6.8199, 682.0]
["2026-09-08T13:58:29.731108+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:29.731519+00:00", "trade", 6.8203, 50.0]
["2026-09-08T13:58:29.732747+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:29.740515+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:29.824425+00:00", "trade", 6.8389, 9.0]
["2026-09-08T13:58:29.825496+00:00", "trade", 6.8389, 2.0]
["2026-09-08T13:58:29.829745+00:00", "trade", 6.8389, 6.0]
["2026-09-08T13:58:29.993102+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:31.148188+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:31.250882+00:00", "trade", 6.8186, 7.0]
["2026-09-08T13:58:31.465424+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:34.028409+00:00", "trade", 6.8343, 4.0]
["2026-09-08T13:58:35.370343+00:00", "trade", 6.8101, 738.0]
["2026-09-08T13:58:35.551786+00:00", "trade", 6.815, 6.0]
["2026-09-08T13:58:36.389182+00:00", "trade", 6.8188, 500.0]
["2026-09-08T13:58:36.643387+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:36.693527+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:37.020154+00:00", "trade", 6.815, 2.0]
["2026-09-08T13:58:37.656463+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:58:38.103836+00:00", "trade", 6.8289, 1.0]
["2026-09-08T13:58:38.875552+00:00", "trade", 6.815, 50.0]
["2026-09-08T13:58:39.648841+00:00", "trade", 6.815, 250.0]
["2026-09-08T13:58:39.832378+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:41.288860+00:00", "trade", 6.8388, 3.0]
["2026-09-08T13:58:41.993658+00:00", "trade", 6.8337, 29.0]
["2026-09-08T13:58:42.066185+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:58:42.067186+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:42.067682+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:42.068149+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:43.579714+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:43.803432+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:44.005609+00:00", "trade", 6.815, 4.0]
["2026-09-08T13:58:44.205998+00:00", "trade", 6.8101, 500.0]
["2026-09-08T13:58:45.026054+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:45.026515+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:45.026871+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:45.516362+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:45.526406+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:46.987075+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:46.987541+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:47.213429+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:47.217514+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:47.479291+00:00", "trade", 6.815, 100.0]
["2026-09-08T13:58:48.224388+00:00", "trade", 6.815, 5.0]
["2026-09-08T13:58:48.660042+00:00", "trade", 6.815, 5.0]
["2026-09-08T13:58:48.873195+00:00", "trade", 6.8122, 40.0]
["2026-09-08T13:58:51.071320+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:58:51.083815+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:58:51.152084+00:00", "trade", 6.8161, 1000.0]
["2026-09-08T13:58:51.539866+00:00", "trade", 6.8177, 1.0]
["2026-09-08T13:58:52.323620+00:00", "trade", 6.815, 60.0]
["2026-09-08T13:58:52.323731+00:00", "trade", 6.815, 1.0]
["2026-09-08T13:58:53.938737+00:00", "trade", 6.82, 22.0]
["2026-09-08T13:58:55.534305+00:00", "trade", 6.815, 86.0]
["2026-09-08T13:58:55.794391+00:00", "trade", 6.8177, 6.0]
["2026-09-08T13:58:56.222755+00:00", "trade", 6.8392, 1.0]
["2026-09-08T13:58:56.382391+00:00", "trade", 6.815, 3000.0]
["2026-09-08T13:58:56.383482+00:00", "trade", 6.81, 50.0]
["2026-09-08T13:58:56.383797+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:56.384520+00:00", "trade", 6.81, 50.0]
["2026-09-08T13:58:56.385563+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:58:56.607460+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:56.924369+00:00", "trade", 6.829, 100.0]
["2026-09-08T13:58:56.924549+00:00", "trade", 6.829, 8.0]
["2026-09-08T13:58:56.924955+00:00", "trade", 6.829, 11.0]
["2026-09-08T13:58:56.937170+00:00", "trade", 6.829, 9.0]
["2026-09-08T13:58:58.373627+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:58.549060+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:58:59.009246+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:58:59.384910+00:00", "trade", 6.8113, 144.0]
["2026-09-08T13:58:59.732734+00:00", "trade", 6.8149, 23.0]
["2026-09-08T13:58:59.993109+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:59:00.092290+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:59:00.092914+00:00", "trade", 6.81, 47.0]
["2026-09-08T13:59:00.093097+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:59:00.094847+00:00", "trade", 6.8403, 105.0]
["2026-09-08T13:59:00.094908+00:00", "trade", 6.8403, 46.0]
["2026-09-08T13:59:00.094917+00:00", "trade", 6.8414, 108.0]
["2026-09-08T13:59:00.527813+00:00", "trade", 6.819, 400.0]
["2026-09-08T13:59:00.701314+00:00", "trade", 6.81, 7.0]
["2026-09-08T13:59:00.701316+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:59:00.701366+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:59:00.801356+00:00", "trade", 6.8186, 43.0]
["2026-09-08T13:59:01.245522+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:59:01.701368+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:59:02.247519+00:00", "trade", 6.81, 40.0]
["2026-09-08T13:59:02.247522+00:00", "trade", 6.81, 159.0]
["2026-09-08T13:59:02.247553+00:00", "trade", 6.81, 893.0]
["2026-09-08T13:59:02.247553+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:59:02.247554+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:59:02.247558+00:00", "trade", 6.81, 300.0]
["2026-09-08T13:59:02.247558+00:00", "trade", 6.81, 200.0]
["2026-09-08T13:59:02.247567+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:59:02.247570+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:59:02.247573+00:00", "trade", 6.81, 2.0]
["2026-09-08T13:59:02.247573+00:00", "trade", 6.81, 3.0]
["2026-09-08T13:59:02.247576+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:59:02.247579+00:00", "trade", 6.81, 320.0]
["2026-09-08T13:59:02.247579+00:00", "trade", 6.81, 50.0]
["2026-09-08T13:59:02.247582+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:59:02.247582+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:59:02.247644+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:59:02.247725+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:59:02.247732+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:59:02.247736+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:59:02.247742+00:00", "trade", 6.81, 27.0]
["2026-09-08T13:59:02.247745+00:00", "trade", 6.81, 6.0]
["2026-09-08T13:59:02.247745+00:00", "trade", 6.81, 10.0]
["2026-09-08T13:59:02.247751+00:00", "trade", 6.81, 20.0]
["2026-09-08T13:59:02.247751+00:00", "trade", 6.81, 18.0]
["2026-09-08T13:59:02.247751+00:00", "trade", 6.81, 12.0]
["2026-09-08T13:59:02.247753+00:00", "trade", 6.81, 11.0]
["2026-09-08T13:59:02.247756+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:59:02.247756+00:00", "trade", 6.81, 35.0]
["2026-09-08T13:59:02.247766+00:00", "trade", 6.81, 100.0]
["2026-09-08T13:59:02.247840+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:59:02.247895+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:59:02.247945+00:00", "quote", 6.81, 6.81]
["2026-09-08T13:59:02.248000+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:02.248216+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:02.248246+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:02.248296+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:02.248471+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:02.251659+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:02.251784+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:02.252681+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:02.258325+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:02.258390+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:02.351652+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:02.603197+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:03.003880+00:00", "trade", 6.8076, 14.0]
["2026-09-08T13:59:03.003898+00:00", "trade", 6.8076, 1.0]
["2026-09-08T13:59:03.181351+00:00", "trade", 6.805, 5622.0]
["2026-09-08T13:59:03.442851+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:04.553787+00:00", "trade", 6.8086, 1.0]
["2026-09-08T13:59:05.148700+00:00", "trade", 6.8313, 24.0]
["2026-09-08T13:59:05.484725+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:05.484790+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:05.942841+00:00", "trade", 6.805, 5.0]
["2026-09-08T13:59:05.943583+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:06.964593+00:00", "trade", 6.8402, 10.0]
["2026-09-08T13:59:10.785431+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:59:12.260487+00:00", "trade", 6.8388, 1.0]
["2026-09-08T13:59:15.081230+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:59:15.085750+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:59:15.085768+00:00", "trade", 6.8, 114.0]
["2026-09-08T13:59:17.386548+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:59:17.393305+00:00", "trade", 6.805, 6.0]
["2026-09-08T13:59:17.399358+00:00", "trade", 6.805, 6.0]
["2026-09-08T13:59:17.405595+00:00", "trade", 6.805, 9.0]
["2026-09-08T13:59:17.411405+00:00", "trade", 6.805, 5.0]
["2026-09-08T13:59:17.417365+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:59:17.424967+00:00", "trade", 6.805, 76.0]
["2026-09-08T13:59:17.439188+00:00", "trade", 6.805, 1.0]
["2026-09-08T13:59:17.439543+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:59:17.439802+00:00", "trade", 6.8101, 2.0]
["2026-09-08T13:59:17.439868+00:00", "trade", 6.8101, 4.0]
["2026-09-08T13:59:17.439934+00:00", "trade", 6.8101, 6.0]
["2026-09-08T13:59:17.439988+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:59:17.440006+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:17.442421+00:00", "trade", 6.805, 2.0]
["2026-09-08T13:59:17.600979+00:00", "trade", 6.805, 500.0]
["2026-09-08T13:59:17.789670+00:00", "trade", 6.805, 10.0]
["2026-09-08T13:59:18.297688+00:00", "trade", 6.805, 200.0]
["2026-09-08T13:59:19.140247+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:59:20.083543+00:00", "trade", 6.8, 700.0]
["2026-09-08T13:59:20.083546+00:00", "trade", 6.8, 150.0]
["2026-09-08T13:59:20.083552+00:00", "trade", 6.8, 6.0]
["2026-09-08T13:59:20.083552+00:00", "trade", 6.8, 2.0]
["2026-09-08T13:59:20.083556+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:59:20.083556+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:59:20.083558+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:20.083561+00:00", "trade", 6.8, 29.0]
["2026-09-08T13:59:20.083561+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:59:20.083561+00:00", "trade", 6.8, 1000.0]
["2026-09-08T13:59:20.083567+00:00", "trade", 6.8, 500.0]
["2026-09-08T13:59:20.083567+00:00", "trade", 6.8, 300.0]
["2026-09-08T13:59:20.083567+00:00", "trade", 6.8, 10.0]
["2026-09-08T13:59:20.083567+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:59:20.083572+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:59:20.083572+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:59:20.083576+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:59:20.083576+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:59:20.083583+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:59:20.083583+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:59:20.083583+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:59:20.083583+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:59:20.083583+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:59:20.083583+00:00", "trade", 6.8, 109.0]
["2026-09-08T13:59:20.083588+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:59:20.083588+00:00", "trade", 6.8, 6.0]
["2026-09-08T13:59:20.083588+00:00", "trade", 6.8, 70.0]
["2026-09-08T13:59:20.083588+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:59:20.083592+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:59:20.083592+00:00", "trade", 6.8, 20.0]
["2026-09-08T13:59:20.083597+00:00", "trade", 6.8, 71.0]
["2026-09-08T13:59:20.083597+00:00", "trade", 6.8, 500.0]
["2026-09-08T13:59:20.083597+00:00", "trade", 6.8, 15.0]
["2026-09-08T13:59:20.083598+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:20.083600+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:59:20.083600+00:00", "trade", 6.8, 129.0]
["2026-09-08T13:59:20.083604+00:00", "trade", 6.8, 12.0]
["2026-09-08T13:59:20.083606+00:00", "trade", 6.8, 529.0]
["2026-09-08T13:59:20.083608+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:20.083609+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:59:20.083609+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:59:20.083612+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:59:20.083618+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:20.083693+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:20.083703+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:20.083703+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:20.083712+00:00", "trade", 6.8, 1000.0]
["2026-09-08T13:59:20.083712+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:59:20.083713+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:20.083718+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:20.083759+00:00", "trade", 6.8, 82.0]
["2026-09-08T13:59:20.083762+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:59:20.083765+00:00", "trade", 6.8, 85.0]
["2026-09-08T13:59:20.083765+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:59:20.083844+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:20.083844+00:00", "quote", 6.8, 6.81]
["2026-09-08T13:59:20.083849+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:59:20.083864+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:59:20.083874+00:00", "quote", 6.79, 6.81]
["2026-09-08T13:59:20.083909+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.084099+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.084209+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.084425+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.084430+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.084510+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.084630+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.085026+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.085117+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.085182+00:00", "trade", 6.8042, 50.0]
["2026-09-08T13:59:20.087575+00:00", "trade", 6.8, 2500.0]
["2026-09-08T13:59:20.094434+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.100870+00:00", "trade", 6.795, 12.0]
["2026-09-08T13:59:20.114687+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.183867+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.184022+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.385247+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:20.797614+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:22.245362+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:59:22.262563+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:22.699922+00:00", "trade", 6.7986, 5.0]
["2026-09-08T13:59:23.940731+00:00", "trade", 6.8053, 22.0]
["2026-09-08T13:59:24.753511+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:25.402125+00:00", "trade", 6.8376, 1.0]
["2026-09-08T13:59:25.674174+00:00", "trade", 6.795, 6.0]
["2026-09-08T13:59:25.920918+00:00", "trade", 6.7923, 1.0]
["2026-09-08T13:59:26.084176+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:26.520369+00:00", "trade", 6.7978, 73.0]
["2026-09-08T13:59:26.520724+00:00", "trade", 6.7978, 1.0]
["2026-09-08T13:59:28.297536+00:00", "trade", 6.7978, 20.0]
["2026-09-08T13:59:28.706844+00:00", "trade", 6.7922, 50.0]
["2026-09-08T13:59:29.010287+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:59:29.019119+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:59:29.024950+00:00", "trade", 6.795, 9.0]
["2026-09-08T13:59:29.121312+00:00", "trade", 6.8377, 1.0]
["2026-09-08T13:59:29.844943+00:00", "trade", 6.8, 50.0]
["2026-09-08T13:59:29.899849+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:29.900466+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:29.993117+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:30.289352+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:31.082907+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:31.165010+00:00", "trade", 6.795, 10.0]
["2026-09-08T13:59:31.519823+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:31.643558+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:32.052715+00:00", "trade", 6.8, 1.0]
["2026-09-08T13:59:33.643856+00:00", "trade", 6.8, 4.0]
["2026-09-08T13:59:33.979272+00:00", "trade", 6.795, 2.0]
["2026-09-08T13:59:34.012940+00:00", "trade", 6.795, 14382.0]
["2026-09-08T13:59:34.014258+00:00", "trade", 6.7958, 52.0]
["2026-09-08T13:59:34.016332+00:00", "trade", 6.795, 1987.0]
["2026-09-08T13:59:34.023294+00:00", "trade", 6.795, 557.0]
["2026-09-08T13:59:34.063533+00:00", "trade", 6.7977, 5.0]
["2026-09-08T13:59:34.134096+00:00", "trade", 6.795, 1182.0]
["2026-09-08T13:59:34.135560+00:00", "trade", 6.795, 206.0]
["2026-09-08T13:59:34.136210+00:00", "trade", 6.795, 1300.0]
["2026-09-08T13:59:34.318544+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:34.385296+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:59:35.699189+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:59:36.418556+00:00", "trade", 6.8189, 28.0]
["2026-09-08T13:59:36.507364+00:00", "trade", 6.7986, 1.0]
["2026-09-08T13:59:36.508736+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:37.010513+00:00", "trade", 6.8, 5.0]
["2026-09-08T13:59:39.192945+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:39.535568+00:00", "trade", 6.795, 575.0]
["2026-09-08T13:59:39.536380+00:00", "trade", 6.795, 575.0]
["2026-09-08T13:59:39.638569+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:59:39.939565+00:00", "trade", 6.835, 14.0]
["2026-09-08T13:59:39.942656+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:59:39.942826+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:39.943532+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:39.983578+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:39.984044+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:39.986540+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:40.239914+00:00", "trade", 6.7965, 1.0]
["2026-09-08T13:59:40.449052+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:40.560968+00:00", "trade", 6.795, 100.0]
["2026-09-08T13:59:41.122741+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:41.202709+00:00", "trade", 6.7977, 1.0]
["2026-09-08T13:59:42.032989+00:00", "trade", 6.7965, 1.0]
["2026-09-08T13:59:42.385299+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:43.282816+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:43.283393+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:43.968450+00:00", "trade", 6.795, 5.0]
["2026-09-08T13:59:44.094755+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:44.146639+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:44.147100+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:44.147546+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:44.643333+00:00", "trade", 6.795, 200.0]
["2026-09-08T13:59:44.645407+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:45.335957+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:45.352496+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:45.352957+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:45.354305+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:45.455441+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:45.476366+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:45.576996+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:45.593164+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:45.782946+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:45.815905+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:45.937820+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:46.036801+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:46.163458+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:46.167352+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:46.167813+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:46.168354+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:46.268984+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:46.278587+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:46.465505+00:00", "trade", 6.795, 5.0]
["2026-09-08T13:59:47.098952+00:00", "trade", 6.8, 11.0]
["2026-09-08T13:59:47.451927+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:48.912918+00:00", "trade", 6.835, 3.0]
["2026-09-08T13:59:49.517156+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:49.840576+00:00", "trade", 6.795, 3.0]
["2026-09-08T13:59:49.978315+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:49.978791+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:50.006832+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:50.035735+00:00", "trade", 6.8, 15.0]
["2026-09-08T13:59:50.039491+00:00", "trade", 6.8, 21.0]
["2026-09-08T13:59:50.331190+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:50.387484+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:50.488590+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:50.519606+00:00", "trade", 6.8, 14.0]
["2026-09-08T13:59:50.522075+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:50.522826+00:00", "trade", 6.795, 51.0]
["2026-09-08T13:59:50.568635+00:00", "trade", 6.8, 79.0]
["2026-09-08T13:59:50.762913+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:51.220951+00:00", "trade", 6.835, 2.0]
["2026-09-08T13:59:52.904911+00:00", "trade", 6.7978, 48.0]
["2026-09-08T13:59:53.467678+00:00", "trade", 6.7976, 5622.0]
["2026-09-08T13:59:53.750471+00:00", "trade", 6.7978, 15.0]
["2026-09-08T13:59:53.909577+00:00", "trade", 6.8344, 1.0]
["2026-09-08T13:59:53.931575+00:00", "trade", 6.795, 1.0]
["2026-09-08T13:59:53.942740+00:00", "trade", 6.7956, 28.0]
["2026-09-08T13:59:55.445362+00:00", "trade", 6.795, 7.0]
["2026-09-08T13:59:56.289897+00:00", "trade", 6.7987, 300.0]
["2026-09-08T13:59:56.936254+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:59:56.937204+00:00", "trade", 6.793, 400.0]
["2026-09-08T13:59:56.938978+00:00", "trade", 6.795, 51.0]
["2026-09-08T13:59:58.313817+00:00", "trade", 6.79, 100.0]
["2026-09-08T13:59:58.413790+00:00", "trade", 6.798, 250.0]
["2026-09-08T13:59:59.006744+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:59.006795+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:59.405133+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:59.405178+00:00", "quote", 6.79, 6.8]
["2026-09-08T13:59:59.408881+00:00", "trade", 6.8, 200.0]
["2026-09-08T13:59:59.524807+00:00", "trade", 6.7922, 60.0]
["2026-09-08T13:59:59.581056+00:00", "trade", 6.7901, 1650.0]
["2026-09-08T13:59:59.697100+00:00", "trade", 6.8, 3.0]
["2026-09-08T13:59:59.864193+00:00", "trade", 6.79, 7.0]
["2026-09-08T13:59:59.993125+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:00.084030+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:00.085053+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:00.127193+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:00.127250+00:00", "trade", 6.7901, 11047.0]
["2026-09-08T14:00:00.128519+00:00", "trade", 6.7933, 81.0]
["2026-09-08T14:00:00.428436+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:00:00.428521+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:01.028310+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:01.028345+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:01.028405+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:01.323470+00:00", "trade", 6.8093, 31.0]
["2026-09-08T14:00:01.700920+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:00:01.700977+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.021282+00:00", "trade", 6.7923, 1.0]
["2026-09-08T14:00:02.024347+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.026202+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.026252+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.026252+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.026267+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.027981+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.031675+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.039263+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.050795+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.137341+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.455519+00:00", "trade", 6.7977, 1.0]
["2026-09-08T14:00:02.455877+00:00", "trade", 6.7977, 1.0]
["2026-09-08T14:00:02.522328+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.522564+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687006+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687226+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687227+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:00:02.687227+00:00", "trade", 6.8, 2000.0]
["2026-09-08T14:00:02.687251+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687263+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:00:02.687267+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687272+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:00:02.687285+00:00", "trade", 6.8, 18.0]
["2026-09-08T14:00:02.687287+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:00:02.687302+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:00:02.687308+00:00", "trade", 6.8, 81.0]
["2026-09-08T14:00:02.687311+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687324+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:00:02.687326+00:00", "trade", 6.8, 19.0]
["2026-09-08T14:00:02.687387+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687392+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687397+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687402+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687402+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687467+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:00:02.687467+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:00:02.687537+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:00:02.687657+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:00:02.687708+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:00:02.687783+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:00:02.687893+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:00:02.687901+00:00", "trade", 6.8, 78.0]
["2026-09-08T14:00:02.687943+00:00", "trade", 6.8, 20.0]
["2026-09-08T14:00:02.687958+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:00:02.687976+00:00", "trade", 6.8, 17.0]
["2026-09-08T14:00:02.688028+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:02.688394+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:02.688444+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:02.688554+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:02.691291+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:02.788507+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:02.788512+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:02.811487+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:02.811552+00:00", "trade", 6.805, 17.0]
["2026-09-08T14:00:02.812013+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:03.119937+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:03.120704+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:03.362164+00:00", "trade", 6.8014, 100.0]
["2026-09-08T14:00:03.496463+00:00", "trade", 6.805, 10.0]
["2026-09-08T14:00:03.496469+00:00", "trade", 6.81, 10.0]
["2026-09-08T14:00:03.496587+00:00", "trade", 6.805, 5612.0]
["2026-09-08T14:00:03.502881+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:00:03.688005+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:03.961251+00:00", "trade", 6.805, 4265.0]
["2026-09-08T14:00:04.120911+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:04.293353+00:00", "trade", 6.8, 6.0]
["2026-09-08T14:00:04.325436+00:00", "trade", 6.8309, 1.0]
["2026-09-08T14:00:04.488842+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:04.849575+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:00:05.955433+00:00", "trade", 6.8086, 3.0]
["2026-09-08T14:00:05.955466+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:05.955476+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:05.955484+00:00", "trade", 6.81, 24.0]
["2026-09-08T14:00:05.955486+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:05.955501+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:05.955992+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:05.956010+00:00", "trade", 6.81, 15.0]
["2026-09-08T14:00:05.956142+00:00", "trade", 6.81, 10.0]
["2026-09-08T14:00:05.976681+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:06.070339+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:06.109312+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:06.177580+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:06.273227+00:00", "trade", 6.8, 571.0]
["2026-09-08T14:00:06.445985+00:00", "trade", 6.805, 883.0]
["2026-09-08T14:00:06.546484+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:06.559993+00:00", "trade", 6.8307, 1.0]
["2026-09-08T14:00:06.641776+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.059515+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.085918+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:00:07.194422+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.195259+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.195329+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.215948+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.220574+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.274954+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.275184+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.417097+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.527615+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.550009+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.649065+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.649165+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.733671+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.887367+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:07.903907+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:08.034262+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:08.041820+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:08.301494+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:08.393869+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:08.417237+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:00:08.588497+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:08.605528+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.073838+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.074144+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.074340+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.074911+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.075011+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.136187+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.246655+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.511190+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.518011+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.527879+00:00", "trade", 6.8077, 4.0]
["2026-09-08T14:00:09.528240+00:00", "trade", 6.8077, 1.0]
["2026-09-08T14:00:09.605420+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.605891+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.643460+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:09.671462+00:00", "trade", 6.8023, 50.0]
["2026-09-08T14:00:10.030387+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:10.045715+00:00", "trade", 6.797, 16.0]
["2026-09-08T14:00:10.045757+00:00", "trade", 6.7972, 6.0]
["2026-09-08T14:00:10.166165+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:10.308073+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:11.091098+00:00", "trade", 6.81, 3.0]
["2026-09-08T14:00:11.091108+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:11.449246+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:11.449246+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:11.449918+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:11.820020+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:11.820080+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:11.820125+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.042104+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.043562+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.054774+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.054879+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.155053+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.155228+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.188106+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.313660+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.313666+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.327468+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.334452+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:00:12.335703+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.335743+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.520313+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.520729+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:12.831746+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:00:13.061888+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:00:13.259792+00:00", "trade", 6.8099, 600.0]
["2026-09-08T14:00:14.023395+00:00", "trade", 6.805, 62.0]
["2026-09-08T14:00:14.071177+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:14.072159+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:14.072344+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:14.074575+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:14.080298+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:14.132326+00:00", "trade", 6.8077, 2.0]
["2026-09-08T14:00:14.191318+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:14.197312+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:14.388332+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:14.685016+00:00", "trade", 6.8087, 318.0]
["2026-09-08T14:00:15.013496+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:15.454171+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:15.531376+00:00", "trade", 6.81, 2.0]
["2026-09-08T14:00:15.531436+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:00:16.288483+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:16.290764+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:16.303318+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:16.309323+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:16.362003+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:16.535211+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:16.535552+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:16.557672+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:00:16.557684+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:16.559128+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.260564+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.260909+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.360862+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.361770+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.449338+00:00", "trade", 6.7972, 11.0]
["2026-09-08T14:00:17.597271+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.597286+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.623373+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.634439+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.634569+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.785268+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.867554+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.868466+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.919468+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.919518+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.920530+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.975271+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.975642+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:17.976940+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:18.158511+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:00:18.158598+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:18.240603+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:18.487248+00:00", "trade", 6.8, 14.0]
["2026-09-08T14:00:18.491230+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:00:18.947233+00:00", "trade", 6.81, 18.0]
["2026-09-08T14:00:18.949374+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:00:18.956793+00:00", "trade", 6.8001, 1.0]
["2026-09-08T14:00:19.020185+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:19.055271+00:00", "trade", 6.805, 56.0]
["2026-09-08T14:00:19.066317+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:00:19.145654+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:19.153928+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:19.268170+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:19.268176+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:19.381564+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:00:19.395158+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:19.659028+00:00", "trade", 6.808, 700.0]
["2026-09-08T14:00:19.660306+00:00", "trade", 6.8045, 50.0]
["2026-09-08T14:00:19.663656+00:00", "trade", 6.805, 33.0]
["2026-09-08T14:00:19.663774+00:00", "trade", 6.805, 55.0]
["2026-09-08T14:00:19.667487+00:00", "trade", 6.805, 49.0]
["2026-09-08T14:00:19.840084+00:00", "trade", 6.805, 272.0]
["2026-09-08T14:00:20.092479+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:20.093055+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:20.114604+00:00", "trade", 6.8304, 1.0]
["2026-09-08T14:00:20.155460+00:00", "trade", 6.8304, 1.0]
["2026-09-08T14:00:20.173707+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:20.410993+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:20.646370+00:00", "trade", 6.805, 81.0]
["2026-09-08T14:00:22.164028+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:22.164033+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:22.164073+00:00", "trade", 6.8, 14673.0]
["2026-09-08T14:00:22.164088+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:22.164925+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:22.164990+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:22.168758+00:00", "trade", 6.805, 157.0]
["2026-09-08T14:00:22.169209+00:00", "trade", 6.805, 127.0]
["2026-09-08T14:00:22.169721+00:00", "trade", 6.805, 103.0]
["2026-09-08T14:00:22.170265+00:00", "trade", 6.805, 162.0]
["2026-09-08T14:00:22.536500+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:22.573950+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:22.697078+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:00:22.740271+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:22.783323+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:22.959458+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:23.500607+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:23.688845+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:23.973719+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:24.169480+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:24.187533+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:24.509140+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:00:24.510665+00:00", "trade", 6.805, 3.0]
["2026-09-08T14:00:25.030579+00:00", "trade", 6.8086, 161.0]
["2026-09-08T14:00:25.030943+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:00:25.176659+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:25.177305+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:25.816087+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:26.181648+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:26.322924+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:26.770818+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:00:26.805549+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:27.068590+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:27.515270+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:28.005221+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:28.546235+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:28.800140+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:29.478480+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:29.490083+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:29.490419+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:29.490469+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:29.491496+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:29.491657+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:00:29.716678+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:29.716748+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:29.716793+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:29.932750+00:00", "trade", 6.8014, 546.0]
["2026-09-08T14:00:29.934028+00:00", "trade", 6.8006, 51.0]
["2026-09-08T14:00:29.993136+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:30.108461+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:30.116034+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:30.175636+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:30.175691+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:30.470534+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:31.690509+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:32.144175+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:32.144250+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:32.430277+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:32.514977+00:00", "trade", 6.8279, 5.0]
["2026-09-08T14:00:32.557195+00:00", "trade", 6.8279, 1.0]
["2026-09-08T14:00:32.692591+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:32.796123+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.035577+00:00", "trade", 6.81, 1100.0]
["2026-09-08T14:00:33.035582+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:00:33.035582+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:00:33.035583+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.035587+00:00", "trade", 6.81, 400.0]
["2026-09-08T14:00:33.035587+00:00", "trade", 6.81, 300.0]
["2026-09-08T14:00:33.035587+00:00", "trade", 6.81, 220.0]
["2026-09-08T14:00:33.035603+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.035610+00:00", "trade", 6.81, 2.0]
["2026-09-08T14:00:33.035613+00:00", "trade", 6.81, 4.0]
["2026-09-08T14:00:33.035653+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.035683+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.035683+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.035728+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.035738+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.036009+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.036054+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.036069+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.036076+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:00:33.036079+00:00", "trade", 6.81, 7.0]
["2026-09-08T14:00:33.036084+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.036091+00:00", "trade", 6.81, 31.0]
["2026-09-08T14:00:33.036094+00:00", "trade", 6.81, 800.0]
["2026-09-08T14:00:33.036094+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:00:33.036104+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:00:33.036104+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:00:33.036139+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:00:33.036142+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:00:33.036167+00:00", "trade", 6.81, 80.0]
["2026-09-08T14:00:33.036210+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.037012+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.037017+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.037087+00:00", "trade", 6.809, 600.0]
["2026-09-08T14:00:33.037147+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.043113+00:00", "trade", 6.81, 800.0]
["2026-09-08T14:00:33.047329+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:00:33.048267+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:00:33.052574+00:00", "trade", 6.805, 3.0]
["2026-09-08T14:00:33.134013+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.185014+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.193474+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.201433+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.322509+00:00", "trade", 6.809, 200.0]
["2026-09-08T14:00:33.358685+00:00", "trade", 6.81, 15.0]
["2026-09-08T14:00:33.358769+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:00:33.358853+00:00", "trade", 6.81, 2.0]
["2026-09-08T14:00:33.359346+00:00", "trade", 6.81, 35.0]
["2026-09-08T14:00:33.359409+00:00", "trade", 6.81, 48.0]
["2026-09-08T14:00:33.359737+00:00", "trade", 6.81, 114.0]
["2026-09-08T14:00:33.725802+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.725862+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:33.783740+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:34.035645+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:34.167554+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:34.211649+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:34.215007+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:34.673516+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:00:35.701894+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:36.345958+00:00", "trade", 6.805, 30.0]
["2026-09-08T14:00:36.887578+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:36.934901+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:38.026288+00:00", "trade", 6.805, 6.0]
["2026-09-08T14:00:38.375901+00:00", "trade", 6.809, 100.0]
["2026-09-08T14:00:38.494053+00:00", "trade", 6.8088, 1.0]
["2026-09-08T14:00:38.648762+00:00", "trade", 6.805, 2500.0]
["2026-09-08T14:00:39.057225+00:00", "trade", 6.81, 5.0]
["2026-09-08T14:00:39.331870+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:39.533501+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:39.534097+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:40.187107+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:40.483240+00:00", "trade", 6.81, 5.0]
["2026-09-08T14:00:40.483308+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:40.504894+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:40.656506+00:00", "trade", 6.8087, 211.0]
["2026-09-08T14:00:40.663579+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:00:41.231729+00:00", "trade", 6.81, 2.0]
["2026-09-08T14:00:41.918697+00:00", "trade", 6.8284, 18.0]
["2026-09-08T14:00:42.176446+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:42.177439+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:00:43.809980+00:00", "trade", 6.8086, 2.0]
["2026-09-08T14:00:44.577302+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:00:44.685524+00:00", "trade", 6.8036, 94.0]
["2026-09-08T14:00:45.093715+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:45.094963+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:45.095925+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:45.115441+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:45.115446+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:45.115451+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:45.126392+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:00:45.396126+00:00", "trade", 6.8265, 2.0]
["2026-09-08T14:00:45.518749+00:00", "trade", 6.8265, 1.0]
["2026-09-08T14:00:45.558331+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:45.562636+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:45.562687+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:45.583692+00:00", "trade", 6.805, 117.0]
["2026-09-08T14:00:45.587821+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:45.587882+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:45.590137+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:46.116060+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:47.270099+00:00", "trade", 6.805, 2.0]
["2026-09-08T14:00:47.537285+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:47.538017+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:47.538498+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:47.538994+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:47.750618+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:48.147448+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:48.229809+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:48.394076+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:48.668596+00:00", "trade", 6.8014, 9.0]
["2026-09-08T14:00:49.093106+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:49.093231+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:49.093447+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:49.093512+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:49.177426+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:00:49.331629+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:49.331950+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:49.332190+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:49.332406+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:49.332862+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:49.342865+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:00:49.739245+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:49.739281+00:00", "trade", 6.8, 126.0]
["2026-09-08T14:00:49.861961+00:00", "trade", 6.805, 102.0]
["2026-09-08T14:00:50.197587+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:50.217524+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:50.501750+00:00", "trade", 6.805, 20.0]
["2026-09-08T14:00:50.502451+00:00", "trade", 6.805, 20.0]
["2026-09-08T14:00:50.504838+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:00:50.611873+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:50.612214+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:50.626924+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:50.626974+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:50.773734+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:50.773789+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:50.777137+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:50.892495+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:00:51.272467+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:51.438000+00:00", "trade", 6.805, 41.0]
["2026-09-08T14:00:51.821203+00:00", "trade", 6.8086, 544.0]
["2026-09-08T14:00:52.984094+00:00", "trade", 6.8086, 12.0]
["2026-09-08T14:00:53.131339+00:00", "trade", 6.805, 5000.0]
["2026-09-08T14:00:53.131415+00:00", "trade", 6.805, 1300.0]
["2026-09-08T14:00:53.131869+00:00", "trade", 6.8075, 3200.0]
["2026-09-08T14:00:53.131896+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:53.131947+00:00", "trade", 6.81, 500.0]
["2026-09-08T14:00:53.132242+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:53.132693+00:00", "trade", 6.8069, 51.0]
["2026-09-08T14:00:53.132783+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:53.483313+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:53.612173+00:00", "trade", 6.805, 3000.0]
["2026-09-08T14:00:53.673882+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:53.768417+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:54.600729+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:54.802941+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:54.882810+00:00", "trade", 6.805, 11.0]
["2026-09-08T14:00:54.920486+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:54.920817+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:54.922942+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:54.955160+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:00:55.190790+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:55.420868+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:55.757760+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:55.757951+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:56.492737+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:00:56.755449+00:00", "trade", 6.805, 7.0]
["2026-09-08T14:00:56.757683+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:00:56.760940+00:00", "trade", 6.8051, 1.0]
["2026-09-08T14:00:56.885797+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:56.902422+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:57.458953+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:57.573916+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:57.575485+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:58.117381+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:58.117483+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:00:58.188189+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:58.269630+00:00", "trade", 6.8245, 1.0]
["2026-09-08T14:00:58.299344+00:00", "trade", 6.8245, 1.0]
["2026-09-08T14:00:58.596532+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:58.761350+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:58.761721+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:58.761726+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:59.019931+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:59.195018+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:59.276527+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:59.679091+00:00", "trade", 6.805, 24.0]
["2026-09-08T14:00:59.752571+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:00:59.993149+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:00.061030+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:00.148482+00:00", "trade", 6.8043, 1.0]
["2026-09-08T14:01:00.309452+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:00.323375+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:00.323856+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:00.469854+00:00", "trade", 6.8, 1461.0]
["2026-09-08T14:01:00.481452+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:00.501099+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:00.605594+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:01:00.707212+00:00", "trade", 6.8, 337.0]
["2026-09-08T14:01:00.707255+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:01.166158+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:01.166842+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:01:01.867614+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:01.952892+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:01.965913+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:01.970579+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:01.977823+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:01:02.091800+00:00", "trade", 6.8042, 1.0]
["2026-09-08T14:01:02.210334+00:00", "trade", 6.805, 7.0]
["2026-09-08T14:01:02.254091+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:01:02.879183+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:02.879805+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:03.105622+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:03.106700+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:03.107181+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:03.392113+00:00", "trade", 6.8039, 5622.0]
["2026-09-08T14:01:03.716552+00:00", "trade", 6.81, 400.0]
["2026-09-08T14:01:03.805184+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:03.817333+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:05.348745+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:05.349688+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:05.356855+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:05.356890+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:05.451315+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:05.501866+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:05.502316+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:05.678235+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:05.681648+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:05.763027+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:06.794314+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:06.794780+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:07.009606+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:07.010087+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:07.010539+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:07.030593+00:00", "trade", 6.8, 4.0]
["2026-09-08T14:01:07.030653+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:01:07.032055+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:07.032740+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:01:07.034012+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:01:07.034051+00:00", "trade", 6.8, 105.0]
["2026-09-08T14:01:07.034110+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:07.034112+00:00", "trade", 6.8, 340.0]
["2026-09-08T14:01:07.034142+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:01:07.034148+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:01:07.034148+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:01:07.034151+00:00", "trade", 6.8, 41.0]
["2026-09-08T14:01:07.034154+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:01:07.034154+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:01:07.034157+00:00", "trade", 6.8, 7.0]
["2026-09-08T14:01:07.034235+00:00", "trade", 6.8, 460.0]
["2026-09-08T14:01:07.034238+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:01:07.034241+00:00", "trade", 6.8, 900.0]
["2026-09-08T14:01:07.034244+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:01:07.034244+00:00", "trade", 6.8, 20.0]
["2026-09-08T14:01:07.034245+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:07.034368+00:00", "trade", 6.8, 160.0]
["2026-09-08T14:01:07.034368+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:01:07.034370+00:00", "trade", 6.8, 62.0]
["2026-09-08T14:01:07.034392+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:01:07.034431+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:07.034437+00:00", "trade", 6.8, 700.0]
["2026-09-08T14:01:07.034439+00:00", "trade", 6.8, 113.0]
["2026-09-08T14:01:07.034442+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:01:07.034446+00:00", "trade", 6.8, 3.0]
["2026-09-08T14:01:07.034446+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:01:07.034448+00:00", "trade", 6.8, 74.0]
["2026-09-08T14:01:07.034451+00:00", "trade", 6.8, 20.0]
["2026-09-08T14:01:07.034458+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:01:07.034460+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:01:07.034466+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:07.034511+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:07.034557+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:01:07.034621+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.034696+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.034696+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.034701+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.034706+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.034811+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.034841+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.034901+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.035318+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.035448+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.035516+00:00", "trade", 6.8043, 50.0]
["2026-09-08T14:01:07.035859+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.035874+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.036340+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.036365+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.037788+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.038219+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.039477+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.056804+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.113759+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.134664+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.238802+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.249854+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:07.676312+00:00", "trade", 6.8, 4.0]
["2026-09-08T14:01:07.677626+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:01:07.756116+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:01:08.022745+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.068679+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.113806+00:00", "trade", 6.8, 8.0]
["2026-09-08T14:01:08.114047+00:00", "trade", 6.8, 17.0]
["2026-09-08T14:01:08.114062+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.114283+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.114378+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.114388+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.114613+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.114669+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.193749+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:01:08.532529+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.532530+00:00", "trade", 6.8, 19.0]
["2026-09-08T14:01:08.532544+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.533211+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.603423+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:08.688851+00:00", "trade", 6.7986, 83.0]
["2026-09-08T14:01:09.038424+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:09.049151+00:00", "trade", 6.8, 4.0]
["2026-09-08T14:01:09.049164+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:09.049214+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:01:09.050098+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:01:09.162259+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:09.218933+00:00", "trade", 6.8214, 1.0]
["2026-09-08T14:01:09.374404+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:09.375316+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:09.388458+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:01:09.548068+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:09.831077+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:11.678066+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:11.678542+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:11.693743+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:01:11.700564+00:00", "trade", 6.8213, 1.0]
["2026-09-08T14:01:11.839528+00:00", "trade", 6.795, 376.0]
["2026-09-08T14:01:11.843187+00:00", "trade", 6.795, 353.0]
["2026-09-08T14:01:11.864560+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:11.864562+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:01:11.864565+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:01:11.864565+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:01:11.864565+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:11.864568+00:00", "trade", 6.8, 1611.0]
["2026-09-08T14:01:11.864591+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:11.864593+00:00", "trade", 6.8, 800.0]
["2026-09-08T14:01:11.864593+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:01:11.864596+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:01:11.864598+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:01:11.864626+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:11.864631+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864631+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864635+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:01:11.864635+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:01:11.864641+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864643+00:00", "trade", 6.8, 35.0]
["2026-09-08T14:01:11.864650+00:00", "trade", 6.8, 171.0]
["2026-09-08T14:01:11.864659+00:00", "trade", 6.8, 118.0]
["2026-09-08T14:01:11.864736+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864746+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864776+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864776+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864781+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864816+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864816+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864819+00:00", "trade", 6.8, 86.0]
["2026-09-08T14:01:11.864821+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:01:11.864821+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864824+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:01:11.864827+00:00", "trade", 6.8, 22.0]
["2026-09-08T14:01:11.864867+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864901+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864901+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:11.864912+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.864931+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.864991+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.865488+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.865603+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.865663+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.865694+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.865833+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.866024+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.866064+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.866485+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.866535+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.866545+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.868009+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.868620+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.868630+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.869206+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:11.956380+00:00", "trade", 6.805, 114.0]
["2026-09-08T14:01:11.964799+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:12.319419+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:12.342031+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:12.481142+00:00", "trade", 6.8066, 1.0]
["2026-09-08T14:01:13.473677+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:01:13.497930+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:01:13.518751+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.519071+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.519162+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.519598+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.519678+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.519683+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.519693+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.519908+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.522785+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.590672+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.590717+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.591980+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:13.645878+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:14.161135+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:01:14.230065+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:14.235839+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:14.336403+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:14.363387+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:14.508337+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:14.578572+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:01:14.879147+00:00", "trade", 6.8044, 5622.0]
["2026-09-08T14:01:14.891084+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:14.891465+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:14.891781+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:14.896758+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:16.183307+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:16.202874+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:16.202929+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:16.203219+00:00", "trade", 6.805, 11.0]
["2026-09-08T14:01:16.205008+00:00", "trade", 6.805, 30.0]
["2026-09-08T14:01:16.207410+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:16.208665+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:16.208994+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:16.209064+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:16.209567+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:16.273242+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:16.554963+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:16.870003+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:16.870073+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:16.921022+00:00", "trade", 6.805, 55.0]
["2026-09-08T14:01:16.964212+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:17.105013+00:00", "trade", 6.805, 3.0]
["2026-09-08T14:01:17.105820+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:17.105880+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:17.106220+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:17.108897+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:17.130616+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:01:17.184943+00:00", "trade", 6.805, 13.0]
["2026-09-08T14:01:17.185190+00:00", "trade", 6.805, 3.0]
["2026-09-08T14:01:17.237247+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:01:17.464660+00:00", "trade", 6.8034, 13.0]
["2026-09-08T14:01:17.468163+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:17.469884+00:00", "trade", 6.8034, 6.0]
["2026-09-08T14:01:17.549643+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:01:18.134190+00:00", "trade", 6.8086, 21.0]
["2026-09-08T14:01:18.203188+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:18.375243+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:18.467057+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:18.487706+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:18.929273+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:19.155146+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:19.268331+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:19.645283+00:00", "trade", 6.8035, 3.0]
["2026-09-08T14:01:19.744695+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:20.063297+00:00", "trade", 6.8196, 1.0]
["2026-09-08T14:01:20.150339+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:01:20.595502+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:20.812844+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:20.812904+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:20.812914+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:21.077590+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:21.078276+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:21.188424+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:21.235802+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:21.358664+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:21.374512+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:21.665575+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:21.667455+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:21.899417+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:22.001039+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:22.232315+00:00", "trade", 6.805, 20.0]
["2026-09-08T14:01:22.822205+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:22.963266+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:23.608724+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:23.608739+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:24.076568+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:24.076583+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:24.077495+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:24.077520+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:24.104344+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:24.508506+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:24.542804+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:24.543946+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:24.698294+00:00", "trade", 6.8066, 1.0]
["2026-09-08T14:01:24.868503+00:00", "trade", 6.8192, 1.0]
["2026-09-08T14:01:24.985556+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:01:25.272923+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:25.466574+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:26.306780+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:26.506582+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:01:26.507965+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:26.583875+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:28.184312+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:29.509860+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:29.510331+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:29.512140+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:29.512181+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:01:29.512616+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:29.660118+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:29.993151+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:30.337972+00:00", "trade", 6.805, 50.0]
["2026-09-08T14:01:30.339325+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:30.378910+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:31.378105+00:00", "trade", 6.8013, 200.0]
["2026-09-08T14:01:31.378932+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:01:31.380288+00:00", "trade", 6.8, 190.0]
["2026-09-08T14:01:31.380771+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:31.757293+00:00", "trade", 6.8023, 8.0]
["2026-09-08T14:01:31.850148+00:00", "trade", 6.8023, 1.0]
["2026-09-08T14:01:32.002653+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:32.324659+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:32.325126+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:32.694079+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:32.697758+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:32.714102+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:33.045787+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:33.085698+00:00", "trade", 6.8172, 1.0]
["2026-09-08T14:01:33.100184+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:33.101234+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:33.150903+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:33.151739+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:33.509314+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:33.697599+00:00", "trade", 6.805, 10.0]
["2026-09-08T14:01:34.105211+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.105411+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.107145+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.108910+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.183798+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.183863+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.641047+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.644666+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.646229+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.648089+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.648154+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.702998+00:00", "trade", 6.805, 37.0]
["2026-09-08T14:01:34.703977+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.704373+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:34.704844+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:35.007079+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:35.200344+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:35.222597+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:35.362629+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:01:35.367284+00:00", "trade", 6.805, 6.0]
["2026-09-08T14:01:35.448979+00:00", "trade", 6.805, 150.0]
["2026-09-08T14:01:35.681144+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:35.809367+00:00", "trade", 6.805, 30.0]
["2026-09-08T14:01:35.843792+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:35.937320+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:35.938603+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:35.939866+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:36.727381+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:37.036749+00:00", "trade", 6.8018, 49.0]
["2026-09-08T14:01:37.124998+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:37.451759+00:00", "trade", 6.805, 27.0]
["2026-09-08T14:01:37.648235+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:37.653347+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:37.695441+00:00", "trade", 6.8077, 1.0]
["2026-09-08T14:01:37.862435+00:00", "trade", 6.805, 3673.0]
["2026-09-08T14:01:38.430485+00:00", "trade", 6.8, 75.0]
["2026-09-08T14:01:38.508888+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:38.532356+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:39.232886+00:00", "trade", 6.8165, 1.0]
["2026-09-08T14:01:39.332076+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:39.577255+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:39.762110+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:40.255833+00:00", "trade", 6.8013, 16.0]
["2026-09-08T14:01:40.260908+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:40.553781+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:40.691719+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:41.391662+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:01:41.662547+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:42.431112+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:43.046357+00:00", "trade", 6.805, 2.0]
["2026-09-08T14:01:43.048097+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:43.509081+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:01:43.931882+00:00", "trade", 6.8086, 10.0]
["2026-09-08T14:01:44.168780+00:00", "trade", 6.8099, 4.0]
["2026-09-08T14:01:44.171108+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:01:45.173043+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.278531+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:01:45.279391+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.279537+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.329842+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.335229+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.335265+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.336919+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.547545+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.664990+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.665431+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.665907+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.755491+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.782003+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:01:45.782590+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:45.784616+00:00", "trade", 6.805, 5.0]
["2026-09-08T14:01:46.898881+00:00", "trade", 6.805, 3.0]
["2026-09-08T14:01:46.988964+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:01:47.269195+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:01:47.390044+00:00", "trade", 6.8162, 1.0]
["2026-09-08T14:01:47.415274+00:00", "trade", 6.8014, 71.0]
["2026-09-08T14:01:47.610544+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:01:47.610544+00:00", "trade", 6.8, 3.0]
["2026-09-08T14:01:47.610544+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:01:47.610548+00:00", "trade", 6.8, 40.0]
["2026-09-08T14:01:47.610549+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:01:47.610553+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:01:47.610553+00:00", "trade", 6.8, 700.0]
["2026-09-08T14:01:47.610586+00:00", "trade", 6.8, 70.0]
["2026-09-08T14:01:47.610586+00:00", "trade", 6.8, 61.0]
["2026-09-08T14:01:47.610589+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:01:47.610601+00:00", "trade", 6.8, 83.0]
["2026-09-08T14:01:47.610604+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:01:47.610608+00:00", "trade", 6.8, 179.0]
["2026-09-08T14:01:47.610612+00:00", "trade", 6.8, 3.0]
["2026-09-08T14:01:47.610612+00:00", "trade", 6.8, 56.0]
["2026-09-08T14:01:47.610617+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:01:47.610617+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:01:47.610623+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:01:47.610629+00:00", "trade", 6.8, 118.0]
["2026-09-08T14:01:47.610637+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:01:47.610679+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:47.610790+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:47.610800+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:47.610820+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:47.610830+00:00", "trade", 6.8, 3.0]
["2026-09-08T14:01:47.610835+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:47.610870+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:01:47.610875+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.610880+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.610910+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.610920+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.610945+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.610980+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611000+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611005+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611025+00:00", "trade", 6.8, 82.0]
["2026-09-08T14:01:47.611065+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611075+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611101+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611112+00:00", "trade", 6.8, 56.0]
["2026-09-08T14:01:47.611141+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611171+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611176+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611176+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611176+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611251+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611256+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611256+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611261+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611281+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:01:47.611501+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611552+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611672+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.611862+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:01:47.612068+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.612111+00:00", "trade", 6.8, 13.0]
["2026-09-08T14:01:47.612255+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:01:47.612283+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.612343+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.612547+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:01:47.612965+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.613236+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.614614+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.614849+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.615421+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.620849+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.720060+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.821081+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.821547+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:47.821617+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:48.088027+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:48.135645+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:48.224354+00:00", "trade", 6.795, 50.0]
["2026-09-08T14:01:48.375076+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:48.638668+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:48.679926+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:48.773108+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:48.774933+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:48.780944+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:01:49.434363+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:49.435476+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:49.502034+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:01:49.739345+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:49.740277+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:49.740302+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:49.740723+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:49.741615+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:49.989986+00:00", "trade", 6.795, 20.0]
["2026-09-08T14:01:50.379966+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:51.172990+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:51.565968+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:01:52.397822+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:52.398343+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:52.398388+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:52.398403+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:52.645527+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:01:52.964843+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:53.238422+00:00", "trade", 6.8149, 1.0]
["2026-09-08T14:01:53.365342+00:00", "trade", 6.8033, 1.0]
["2026-09-08T14:01:54.238050+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:54.238100+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:54.255306+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:01:54.583899+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:54.603253+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:01:54.882275+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:54.883237+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:54.888580+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:55.003774+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:56.186336+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:56.186752+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:56.188451+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:56.296909+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:56.297806+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:56.298463+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:56.746413+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:01:57.286990+00:00", "trade", 6.795, 88.0]
["2026-09-08T14:01:57.287053+00:00", "trade", 6.795, 27.0]
["2026-09-08T14:01:57.546581+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:57.708035+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:57.708281+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:57.794217+00:00", "trade", 6.7999, 100.0]
["2026-09-08T14:01:58.179449+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:01:58.399372+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:01:58.679168+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:59.124083+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:59.164100+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:01:59.164104+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:59.164695+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:59.172393+00:00", "trade", 6.799, 65.0]
["2026-09-08T14:01:59.267522+00:00", "trade", 6.7901, 1.0]
["2026-09-08T14:01:59.519169+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:01:59.993164+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:00.605352+00:00", "trade", 6.8023, 1.0]
["2026-09-08T14:02:01.421035+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:01.422202+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:01.422784+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:01.427094+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:01.743528+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:01.866859+00:00", "trade", 6.8023, 100.0]
["2026-09-08T14:02:01.867716+00:00", "trade", 6.8023, 100.0]
["2026-09-08T14:02:01.906308+00:00", "trade", 6.7923, 7.0]
["2026-09-08T14:02:01.951872+00:00", "trade", 6.795, 650.0]
["2026-09-08T14:02:02.120275+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:02.215197+00:00", "trade", 6.795, 14.0]
["2026-09-08T14:02:02.514987+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:02:02.708271+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:02.712320+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:02.712370+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:02.714840+00:00", "trade", 6.795, 978.0]
["2026-09-08T14:02:02.715580+00:00", "trade", 6.795, 182.0]
["2026-09-08T14:02:02.862428+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:03.708013+00:00", "trade", 6.8, 17.0]
["2026-09-08T14:02:03.837174+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:03.937859+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:04.128233+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:04.192812+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:04.193318+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:04.334624+00:00", "trade", 6.813, 1.0]
["2026-09-08T14:02:04.453202+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:04.626605+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:04.626656+00:00", "trade", 6.79, 1062.0]
["2026-09-08T14:02:05.297182+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:05.404513+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:05.813415+00:00", "trade", 6.7977, 10.0]
["2026-09-08T14:02:06.376286+00:00", "trade", 6.8001, 3.0]
["2026-09-08T14:02:06.627015+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.038731+00:00", "trade", 6.7997, 31.0]
["2026-09-08T14:02:07.107594+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.526798+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.527319+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.529023+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.529178+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.530401+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.555010+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.588836+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.589678+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.701043+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.883267+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:07.926389+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:08.049914+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:08.185717+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:02:08.242122+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:08.398910+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:02:08.657110+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:08.836623+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:08.836673+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:08.836963+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:08.840041+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:08.840121+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:08.900520+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:09.001305+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:09.846083+00:00", "trade", 6.7977, 10.0]
["2026-09-08T14:02:09.981369+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:10.034230+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:10.219690+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:02:10.419703+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:10.430489+00:00", "trade", 6.7987, 500.0]
["2026-09-08T14:02:10.434208+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:10.490216+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:10.607061+00:00", "trade", 6.795, 11.0]
["2026-09-08T14:02:10.938952+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:02:11.105763+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:02:11.105826+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:02:11.181014+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:02:11.606180+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:11.606245+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:11.606265+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:11.606315+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:11.607092+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:11.608229+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:02:11.608415+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:11.609497+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:11.609544+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:02:11.609559+00:00", "trade", 6.79, 50.0]
["2026-09-08T14:02:11.609559+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:02:11.636731+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:02:11.679186+00:00", "trade", 6.79, 7.0]
["2026-09-08T14:02:11.679198+00:00", "trade", 6.79, 68.0]
["2026-09-08T14:02:11.679286+00:00", "trade", 6.79, 3.0]
["2026-09-08T14:02:11.679289+00:00", "trade", 6.79, 3.0]
["2026-09-08T14:02:11.679292+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:02:11.679314+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:11.679322+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:11.679322+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:11.679325+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:02:11.679328+00:00", "trade", 6.79, 6.0]
["2026-09-08T14:02:11.679331+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:11.679331+00:00", "trade", 6.79, 40.0]
["2026-09-08T14:02:11.679334+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:11.679337+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:11.679337+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:11.679340+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:02:11.679343+00:00", "trade", 6.79, 31.0]
["2026-09-08T14:02:11.679343+00:00", "trade", 6.79, 37.0]
["2026-09-08T14:02:11.679346+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:02:11.679346+00:00", "trade", 6.79, 14.0]
["2026-09-08T14:02:11.679359+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:11.679384+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:11.679409+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:02:11.679499+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:02:11.679499+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:02:11.679518+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:11.679520+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:02:11.679523+00:00", "trade", 6.79, 4.0]
["2026-09-08T14:02:11.679544+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:02:11.679562+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:11.679569+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:02:11.679571+00:00", "trade", 6.79, 46.0]
["2026-09-08T14:02:11.679574+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:02:11.679578+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:02:11.679578+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:02:11.679583+00:00", "trade", 6.79, 50.0]
["2026-09-08T14:02:11.679583+00:00", "trade", 6.79, 3.0]
["2026-09-08T14:02:11.679589+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:02:11.679589+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:02:11.679589+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:02:11.679592+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:02:11.679592+00:00", "trade", 6.79, 113.0]
["2026-09-08T14:02:11.679596+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:11.679596+00:00", "trade", 6.79, 4.0]
["2026-09-08T14:02:11.679598+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:02:11.679598+00:00", "trade", 6.79, 300.0]
["2026-09-08T14:02:11.679599+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:02:11.679601+00:00", "trade", 6.79, 15.0]
["2026-09-08T14:02:11.679650+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:02:11.679735+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:02:11.679741+00:00", "trade", 6.79, 19.0]
["2026-09-08T14:02:11.679743+00:00", "trade", 6.79, 4.0]
["2026-09-08T14:02:11.679745+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.679745+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:02:11.679749+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:02:11.679749+00:00", "trade", 6.79, 52.0]
["2026-09-08T14:02:11.679800+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.679805+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.679830+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.679930+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.680316+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.680396+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.680607+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.680615+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:11.680722+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.680762+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.681538+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:11.681895+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.682241+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.682652+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.683428+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.683554+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.685507+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:11.687420+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:11.687612+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:11.689518+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.691082+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.779678+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:11.984266+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:02:12.031391+00:00", "trade", 6.7877, 7.0]
["2026-09-08T14:02:12.679245+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:12.679311+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:12.679762+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:12.921048+00:00", "trade", 6.785, 5622.0]
["2026-09-08T14:02:12.954843+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:13.151561+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:13.158958+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:13.624006+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:13.818279+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:15.188596+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:15.190473+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:02:15.251948+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:15.297489+00:00", "trade", 6.785, 70.0]
["2026-09-08T14:02:15.980840+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:16.050305+00:00", "trade", 6.7948, 16.0]
["2026-09-08T14:02:16.050347+00:00", "trade", 6.7948, 67.0]
["2026-09-08T14:02:16.087228+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:16.088100+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:16.099111+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:02:16.270805+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:16.531625+00:00", "trade", 6.8109, 1.0]
["2026-09-08T14:02:17.214673+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.214769+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.214774+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.276842+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.304317+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.304377+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.431519+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:02:17.435555+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.495026+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.495412+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.495422+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.495813+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.496249+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.496675+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.526431+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.540906+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.589772+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.615473+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.657463+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.693153+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.798730+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.813545+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.813605+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:17.850754+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:18.112051+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:18.586621+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:18.618597+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:18.790838+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:19.054401+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:19.111236+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:19.114043+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:19.114168+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:19.114183+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:19.114188+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:19.118493+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:19.159416+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:19.519942+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:19.891739+00:00", "trade", 6.785, 5622.0]
["2026-09-08T14:02:19.981063+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:20.077062+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:20.645360+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:20.666561+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:21.520164+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:21.538763+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:21.538823+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:21.542106+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:21.545659+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:21.654333+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:21.749877+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:21.803161+00:00", "trade", 6.785, 16.0]
["2026-09-08T14:02:21.810330+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:21.934641+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:21.991622+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:22.071973+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:22.078867+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:02:22.200158+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:22.304536+00:00", "trade", 6.785, 5.0]
["2026-09-08T14:02:22.346747+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:22.408324+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:22.408924+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:22.438313+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:02:22.861859+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:22.862175+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:23.048096+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:02:23.322939+00:00", "trade", 6.7877, 10.0]
["2026-09-08T14:02:23.414115+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:23.634520+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:02:24.492229+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:02:24.521795+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:24.568022+00:00", "trade", 6.785, 70.0]
["2026-09-08T14:02:24.694683+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:02:25.340443+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:25.348744+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:02:25.634990+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:26.163058+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.145115+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:02:27.244719+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.336653+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.377210+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.381114+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.414900+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:27.414900+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:02:27.414970+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.415005+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.415030+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.415080+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.415246+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.416253+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.434667+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.434942+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.439343+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.456567+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:02:27.571192+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:27.571232+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:28.176527+00:00", "trade", 6.8085, 1.0]
["2026-09-08T14:02:28.711398+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:28.711483+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:28.711648+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:28.759772+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:02:28.995259+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:29.005157+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:29.195115+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:29.425879+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:29.514586+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:29.530935+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:29.613725+00:00", "trade", 6.785, 11.0]
["2026-09-08T14:02:29.846757+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:29.847318+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:29.860971+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:29.861718+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:29.993176+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:30.049219+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:30.070856+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:30.521290+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:31.259362+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.263522+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.263577+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.291333+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.432284+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.455119+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:02:31.463237+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.529455+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.720505+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.720636+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.721412+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.723337+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:02:31.736770+00:00", "trade", 6.78, 51.0]
["2026-09-08T14:02:31.736829+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.737474+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:02:31.737500+00:00", "trade", 6.78, 700.0]
["2026-09-08T14:02:31.739726+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.740142+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.740157+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:31.740192+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740197+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740201+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:02:31.740204+00:00", "trade", 6.78, 82.0]
["2026-09-08T14:02:31.740207+00:00", "trade", 6.78, 3.0]
["2026-09-08T14:02:31.740220+00:00", "trade", 6.78, 62.0]
["2026-09-08T14:02:31.740225+00:00", "trade", 6.78, 4.0]
["2026-09-08T14:02:31.740231+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740231+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:02:31.740232+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740234+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740238+00:00", "trade", 6.78, 26.0]
["2026-09-08T14:02:31.740242+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:31.740242+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:02:31.740246+00:00", "trade", 6.78, 500.0]
["2026-09-08T14:02:31.740246+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740246+00:00", "trade", 6.78, 14.0]
["2026-09-08T14:02:31.740250+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:02:31.740250+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740252+00:00", "trade", 6.78, 76.0]
["2026-09-08T14:02:31.740252+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:02:31.740256+00:00", "trade", 6.78, 40.0]
["2026-09-08T14:02:31.740256+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:31.740256+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:31.740272+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740292+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740327+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740362+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740423+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740433+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740437+00:00", "trade", 6.78, 7.0]
["2026-09-08T14:02:31.740442+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740442+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740443+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740443+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740448+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:31.740448+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:02:31.740453+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740457+00:00", "trade", 6.78, 6.0]
["2026-09-08T14:02:31.740458+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740458+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:31.740463+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740463+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:31.740463+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740463+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740463+00:00", "trade", 6.78, 60.0]
["2026-09-08T14:02:31.740467+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:31.740467+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:02:31.740472+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:31.740472+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:31.740472+00:00", "trade", 6.78, 30.0]
["2026-09-08T14:02:31.740475+00:00", "trade", 6.78, 8.0]
["2026-09-08T14:02:31.740475+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740481+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:31.740481+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740481+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740484+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:02:31.740484+00:00", "trade", 6.78, 33.0]
["2026-09-08T14:02:31.740487+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:31.740490+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:02:31.740493+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:02:31.740493+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:02:31.740493+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.740499+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:02:31.740511+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:31.740514+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:02:31.740520+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:31.740528+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.740581+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:31.740603+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.740700+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:31.740784+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.740799+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.740924+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.741290+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.741370+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.741575+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.741635+00:00", "trade", 6.7856, 50.0]
["2026-09-08T14:02:31.741896+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.742486+00:00", "trade", 6.79, 800.0]
["2026-09-08T14:02:31.742495+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:02:31.743099+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.743440+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.743731+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.744152+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.744332+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.777681+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.817211+00:00", "trade", 6.7814, 1.0]
["2026-09-08T14:02:31.818679+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.825854+00:00", "trade", 6.7778, 99.0]
["2026-09-08T14:02:31.840686+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:31.920020+00:00", "trade", 6.7703, 99.0]
["2026-09-08T14:02:32.092952+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:32.144194+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:32.255309+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:32.281391+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:02:32.338771+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:02:32.339129+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:32.736826+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:32.746479+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:32.747912+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:32.846472+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:32.890068+00:00", "trade", 6.7701, 100.0]
["2026-09-08T14:02:33.082980+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:02:33.378740+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:33.486367+00:00", "trade", 6.775, 295.0]
["2026-09-08T14:02:34.173989+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:34.221482+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:34.402797+00:00", "trade", 6.7799, 5622.0]
["2026-09-08T14:02:35.060707+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:02:35.292614+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:35.372950+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:35.490410+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:35.532069+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:35.870570+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:35.871046+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.050915+00:00", "trade", 6.7778, 50.0]
["2026-09-08T14:02:36.239259+00:00", "trade", 6.777, 5.0]
["2026-09-08T14:02:36.346193+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.366932+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.367103+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.385562+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405053+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405186+00:00", "trade", 6.78, 280.0]
["2026-09-08T14:02:36.405189+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:36.405192+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:02:36.405192+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:02:36.405195+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:02:36.405195+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:36.405198+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:02:36.405198+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:02:36.405219+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:02:36.405225+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:36.405228+00:00", "trade", 6.78, 7.0]
["2026-09-08T14:02:36.405228+00:00", "trade", 6.78, 122.0]
["2026-09-08T14:02:36.405231+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:02:36.405234+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:36.405234+00:00", "trade", 6.78, 150.0]
["2026-09-08T14:02:36.405237+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:36.405274+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405279+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405379+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405385+00:00", "trade", 6.78, 90.0]
["2026-09-08T14:02:36.405389+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405389+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405394+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:36.405394+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:36.405399+00:00", "trade", 6.78, 120.0]
["2026-09-08T14:02:36.405399+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:02:36.405399+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:02:36.405399+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405405+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405405+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405409+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405414+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:36.405420+00:00", "trade", 6.78, 79.0]
["2026-09-08T14:02:36.405466+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:02:36.405474+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:36.405509+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:36.405514+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405514+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405549+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405600+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405645+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405650+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405690+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405715+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405735+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405815+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405890+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405910+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.405981+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.406166+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.406437+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.406647+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.406993+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.407554+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.407604+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.409193+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.409263+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.409354+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.409484+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.409769+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.414156+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:36.505503+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:36.505553+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:37.106958+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:37.247520+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:37.459876+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:37.459931+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:37.460176+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:37.572807+00:00", "trade", 6.8246, 6.0]
["2026-09-08T14:02:38.374549+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:38.384643+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:39.301646+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:02:39.721629+00:00", "trade", 6.79, 6.0]
["2026-09-08T14:02:39.721758+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:39.722164+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:39.722641+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:39.723633+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:39.730864+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:02:39.823691+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:39.824117+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:39.879421+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:02:39.909531+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:40.144192+00:00", "trade", 6.79, 4.0]
["2026-09-08T14:02:40.376213+00:00", "trade", 6.8062, 1.0]
["2026-09-08T14:02:41.133406+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:41.524865+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:41.526982+00:00", "trade", 6.7814, 200.0]
["2026-09-08T14:02:41.937631+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:02:42.030862+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:02:42.490095+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:02:42.798453+00:00", "trade", 6.7823, 4.0]
["2026-09-08T14:02:42.897297+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:42.897984+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:42.898540+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:43.145834+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:43.622042+00:00", "trade", 6.785, 4.0]
["2026-09-08T14:02:43.794680+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:43.921947+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:02:44.199740+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:44.199830+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:44.200652+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:44.200827+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:44.201814+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:44.297963+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:44.639106+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:44.711609+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:45.727188+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:45.727258+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:45.727569+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:45.728190+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:45.788269+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:46.495944+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:46.497102+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:46.619600+00:00", "trade", 6.7957, 19.0]
["2026-09-08T14:02:46.620962+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:46.621959+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:46.625472+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:46.626135+00:00", "trade", 6.785, 1300.0]
["2026-09-08T14:02:46.862922+00:00", "trade", 6.785, 13.0]
["2026-09-08T14:02:46.900227+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:47.130090+00:00", "trade", 6.7955, 12.0]
["2026-09-08T14:02:47.521454+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:47.525319+00:00", "trade", 6.7955, 7.0]
["2026-09-08T14:02:47.807904+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:47.808500+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:47.808515+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:47.815883+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:47.816479+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:47.996610+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:02:48.082188+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:48.082754+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:48.082895+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:48.084658+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:48.085435+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:48.138527+00:00", "trade", 6.7955, 5.0]
["2026-09-08T14:02:48.375045+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:48.660736+00:00", "trade", 6.7955, 4.0]
["2026-09-08T14:02:48.665024+00:00", "trade", 6.7814, 130.0]
["2026-09-08T14:02:48.665045+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:48.919622+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:48.920499+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:48.960460+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:02:48.987358+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:49.072456+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:49.171422+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:50.454593+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:50.511458+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:50.536884+00:00", "trade", 6.78, 400.0]
["2026-09-08T14:02:50.536959+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:50.537911+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:50.860455+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:50.860491+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:02:50.860491+00:00", "trade", 6.78, 400.0]
["2026-09-08T14:02:50.860494+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:50.860497+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:50.860500+00:00", "trade", 6.78, 1100.0]
["2026-09-08T14:02:50.860500+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:50.860610+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:50.860615+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:50.860645+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:50.860647+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:50.860647+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:02:50.860651+00:00", "trade", 6.78, 5.0]
["2026-09-08T14:02:50.860651+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:50.860655+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860656+00:00", "trade", 6.78, 5.0]
["2026-09-08T14:02:50.860656+00:00", "trade", 6.78, 220.0]
["2026-09-08T14:02:50.860659+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:02:50.860659+00:00", "trade", 6.78, 90.0]
["2026-09-08T14:02:50.860663+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:50.860663+00:00", "trade", 6.78, 7.0]
["2026-09-08T14:02:50.860666+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:50.860666+00:00", "trade", 6.78, 68.0]
["2026-09-08T14:02:50.860695+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860720+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860725+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860736+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860745+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860786+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860796+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860801+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860806+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860811+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860931+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860946+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.860966+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:50.860971+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.861061+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.861126+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.861345+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:02:50.861617+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.861985+00:00", "trade", 6.7803, 50.0]
["2026-09-08T14:02:50.862866+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.862996+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.863412+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.864534+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.864560+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.864605+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.864617+00:00", "trade", 6.775, 60.0]
["2026-09-08T14:02:50.865031+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.865757+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.866825+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.871401+00:00", "trade", 6.77, 11.0]
["2026-09-08T14:02:50.871566+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.891629+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.896982+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:50.960709+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:51.018616+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:51.019208+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:51.110124+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:51.145534+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:51.337872+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:51.387325+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:51.431375+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:51.531273+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:51.554595+00:00", "trade", 6.7948, 5.0]
["2026-09-08T14:02:51.744858+00:00", "trade", 6.7947, 3.0]
["2026-09-08T14:02:52.374857+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:52.375493+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:52.526694+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:52.526781+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:02:52.527917+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:02:52.535615+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:52.842601+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:52.904216+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:02:53.139969+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:53.155076+00:00", "trade", 6.7723, 14.0]
["2026-09-08T14:02:53.155988+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:53.157193+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:02:53.161076+00:00", "trade", 6.7931, 3.0]
["2026-09-08T14:02:53.165057+00:00", "trade", 6.7701, 1.0]
["2026-09-08T14:02:53.804307+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:53.892607+00:00", "trade", 6.803, 1.0]
["2026-09-08T14:02:54.031312+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:54.269465+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:54.318712+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:54.441550+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:02:54.609610+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:54.610026+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:54.610176+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:54.610527+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:54.610973+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:54.611444+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:54.611469+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:55.247199+00:00", "trade", 6.775, 14.0]
["2026-09-08T14:02:55.289399+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:55.841730+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:02:56.046481+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:02:56.066903+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:56.066916+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:56.067488+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:56.073287+00:00", "trade", 6.779, 100.0]
["2026-09-08T14:02:56.074298+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:02:56.303936+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:56.494926+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:56.495116+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:56.497637+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:56.524977+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:56.548305+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:02:56.883678+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:56.887398+00:00", "trade", 6.7925, 3.0]
["2026-09-08T14:02:56.959838+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:56.988065+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.020422+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.106793+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.123398+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.169066+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.186979+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.200456+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.219772+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.763243+00:00", "trade", 6.78, 441.0]
["2026-09-08T14:02:57.763316+00:00", "trade", 6.779, 500.0]
["2026-09-08T14:02:57.764071+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:57.764230+00:00", "trade", 6.7799, 441.0]
["2026-09-08T14:02:57.764392+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:57.764417+00:00", "trade", 6.78, 900.0]
["2026-09-08T14:02:57.764420+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:02:57.764423+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:02:57.764423+00:00", "trade", 6.78, 17.0]
["2026-09-08T14:02:57.764426+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:02:57.764428+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:02:57.764455+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764465+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764470+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764474+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764505+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764507+00:00", "trade", 6.78, 5.0]
["2026-09-08T14:02:57.764510+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764513+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:57.764519+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:02:57.764519+00:00", "trade", 6.78, 81.0]
["2026-09-08T14:02:57.764540+00:00", "trade", 6.78, 57.0]
["2026-09-08T14:02:57.764565+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764620+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764635+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764695+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764741+00:00", "trade", 6.78, 5.0]
["2026-09-08T14:02:57.764744+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:57.764750+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764753+00:00", "trade", 6.78, 90.0]
["2026-09-08T14:02:57.764825+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764922+00:00", "trade", 6.78, 800.0]
["2026-09-08T14:02:57.764922+00:00", "trade", 6.78, 1400.0]
["2026-09-08T14:02:57.764925+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:57.764937+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:02:57.764937+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:57.764961+00:00", "trade", 6.7799, 100.0]
["2026-09-08T14:02:57.764961+00:00", "trade", 6.78, 7.0]
["2026-09-08T14:02:57.764961+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764971+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764981+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764981+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.764985+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:57.764988+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:57.765011+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765026+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765076+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765081+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765081+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765141+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765301+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765367+00:00", "trade", 6.7799, 100.0]
["2026-09-08T14:02:57.765502+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765562+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765567+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765617+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765642+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765647+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.765721+00:00", "trade", 6.7799, 57.0]
["2026-09-08T14:02:57.765722+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.766076+00:00", "trade", 6.7799, 900.0]
["2026-09-08T14:02:57.766437+00:00", "trade", 6.7799, 300.0]
["2026-09-08T14:02:57.766464+00:00", "trade", 6.7799, 300.0]
["2026-09-08T14:02:57.766798+00:00", "trade", 6.7799, 17.0]
["2026-09-08T14:02:57.766825+00:00", "trade", 6.7799, 300.0]
["2026-09-08T14:02:57.766965+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.767174+00:00", "trade", 6.7799, 800.0]
["2026-09-08T14:02:57.767417+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.767535+00:00", "trade", 6.7799, 1400.0]
["2026-09-08T14:02:57.767559+00:00", "trade", 6.7799, 100.0]
["2026-09-08T14:02:57.767893+00:00", "trade", 6.7799, 200.0]
["2026-09-08T14:02:57.767920+00:00", "trade", 6.7799, 100.0]
["2026-09-08T14:02:57.768250+00:00", "trade", 6.7799, 7.0]
["2026-09-08T14:02:57.768559+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.784943+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.785600+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.785921+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.796892+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.888254+00:00", "trade", 6.7786, 200.0]
["2026-09-08T14:02:57.949475+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.950322+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:02:57.951327+00:00", "trade", 6.78, 263.0]
["2026-09-08T14:02:57.956715+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:02:57.956732+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.956733+00:00", "trade", 6.78, 1200.0]
["2026-09-08T14:02:57.956737+00:00", "trade", 6.78, 400.0]
["2026-09-08T14:02:57.956754+00:00", "trade", 6.78, 18.0]
["2026-09-08T14:02:57.956760+00:00", "trade", 6.78, 4.0]
["2026-09-08T14:02:57.956763+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.956788+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.956793+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.956823+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.956828+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.956893+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:02:57.956928+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:57.956958+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:57.956968+00:00", "trade", 6.78, 400.0]
["2026-09-08T14:02:57.956968+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:57.956971+00:00", "trade", 6.78, 31.0]
["2026-09-08T14:02:57.957008+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:57.957123+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:57.957264+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:57.957274+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:02:57.957359+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:57.957790+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:57.957880+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:57.957905+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:57.958000+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:57.958842+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:57.960647+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:57.960922+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:57.961634+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:57.965032+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:57.965934+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:57.970901+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.032894+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.033605+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:02:58.037535+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.038367+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.137016+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:02:58.138926+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.140079+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.413561+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.419034+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.426236+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.552832+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.553268+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.553559+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.553619+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.629601+00:00", "trade", 6.7904, 7.0]
["2026-09-08T14:02:58.682601+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:58.819057+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:59.120430+00:00", "trade", 6.785, 1157.0]
["2026-09-08T14:02:59.254571+00:00", "trade", 6.7877, 4.0]
["2026-09-08T14:02:59.418073+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:59.463431+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:59.725671+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:02:59.993183+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:00.258079+00:00", "trade", 6.785, 1150.0]
["2026-09-08T14:03:00.258088+00:00", "trade", 6.785, 1150.0]
["2026-09-08T14:03:00.258124+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:00.258395+00:00", "trade", 6.785, 1150.0]
["2026-09-08T14:03:00.258578+00:00", "trade", 6.785, 1150.0]
["2026-09-08T14:03:00.258936+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:00.259354+00:00", "trade", 6.7805, 52.0]
["2026-09-08T14:03:00.325454+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:00.350404+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:00.785355+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:00.881143+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:00.882306+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:00.944073+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:01.081335+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:01.479291+00:00", "trade", 6.7877, 2.0]
["2026-09-08T14:03:01.659558+00:00", "trade", 6.7829, 38.0]
["2026-09-08T14:03:01.905391+00:00", "trade", 6.7959, 2.0]
["2026-09-08T14:03:01.914009+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:03:02.018472+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:02.169630+00:00", "trade", 6.7828, 16.0]
["2026-09-08T14:03:02.335723+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:02.336224+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:02.677317+00:00", "trade", 6.7858, 500.0]
["2026-09-08T14:03:02.856674+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:03.439963+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:03.663977+00:00", "trade", 6.785, 147.0]
["2026-09-08T14:03:04.292444+00:00", "trade", 6.7823, 11.0]
["2026-09-08T14:03:04.292810+00:00", "trade", 6.7823, 1.0]
["2026-09-08T14:03:06.021096+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:06.021903+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:06.023056+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:06.023527+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:06.023547+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:06.024003+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:06.031531+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:06.399015+00:00", "trade", 6.7824, 2.0]
["2026-09-08T14:03:06.400359+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:06.779322+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:06.781617+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:06.903528+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:07.185632+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:03:07.462784+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:03:08.173803+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:08.175001+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:08.218313+00:00", "trade", 6.7988, 1.0]
["2026-09-08T14:03:08.624153+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:03:08.624748+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:08.624778+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:08.724971+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:08.903662+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:09.308115+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:09.617613+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:09.636166+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:03:09.737007+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:09.754178+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:10.255076+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:10.255096+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:10.285819+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:10.660646+00:00", "trade", 6.7947, 163.0]
["2026-09-08T14:03:10.776046+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:03:11.143067+00:00", "trade", 6.7947, 58.0]
["2026-09-08T14:03:11.357460+00:00", "trade", 6.7899, 180.0]
["2026-09-08T14:03:11.653316+00:00", "trade", 6.7947, 24.0]
["2026-09-08T14:03:11.740083+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:12.162588+00:00", "trade", 6.7947, 9.0]
["2026-09-08T14:03:12.163933+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:12.563920+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:17.531884+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:17.536414+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:17.646276+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:17.650125+00:00", "trade", 6.7945, 7.0]
["2026-09-08T14:03:17.685976+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:17.787808+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:18.215307+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:18.328045+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:03:18.501399+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:03:19.535957+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:19.637594+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:19.880433+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:03:20.028505+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.028556+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.028896+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.029368+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.029438+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.030916+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.040905+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.041018+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:03:20.151809+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.152280+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.152346+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.387831+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.388673+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.388759+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.389235+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.462479+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.599283+00:00", "trade", 6.7944, 375.0]
["2026-09-08T14:03:20.600613+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.612642+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.615088+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.848965+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.850398+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.851130+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:20.871314+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:03:21.112473+00:00", "trade", 6.7944, 150.0]
["2026-09-08T14:03:21.174313+00:00", "trade", 6.7985, 1.0]
["2026-09-08T14:03:21.239124+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:21.239199+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:21.239545+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:21.239685+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:21.240131+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:21.240146+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:21.240171+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:21.497125+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:03:21.498291+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:21.522163+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:03:21.620828+00:00", "trade", 6.7943, 61.0]
["2026-09-08T14:03:21.877885+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:21.878687+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:21.879424+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:21.919475+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:22.035491+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:22.042072+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:22.127505+00:00", "trade", 6.7943, 25.0]
["2026-09-08T14:03:22.293485+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:22.401748+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:22.632296+00:00", "trade", 6.7936, 11.0]
["2026-09-08T14:03:22.638146+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:22.918263+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:03:22.995345+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:03:23.141178+00:00", "trade", 6.7936, 6.0]
["2026-09-08T14:03:23.226154+00:00", "trade", 6.781, 1.0]
["2026-09-08T14:03:23.322973+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:23.325694+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:23.338770+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:23.339334+00:00", "trade", 6.785, 70.0]
["2026-09-08T14:03:23.375411+00:00", "trade", 6.789, 400.0]
["2026-09-08T14:03:23.375653+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:23.391180+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:23.441049+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:23.515774+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:03:24.048621+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:24.066128+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:24.066684+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:24.070744+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:24.155710+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:03:24.157220+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:24.160102+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:24.269963+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:24.270048+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:24.478174+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:24.563322+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:24.666564+00:00", "trade", 6.7868, 1000.0]
["2026-09-08T14:03:24.738284+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:25.006528+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:25.050989+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:25.054662+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:25.138793+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:25.586254+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:25.587068+00:00", "trade", 6.785, 442.0]
["2026-09-08T14:03:25.593098+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:03:26.223321+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:26.223978+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:26.224644+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:26.409284+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:26.410452+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:26.410913+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:26.521424+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:03:26.609026+00:00", "trade", 6.7934, 7.0]
["2026-09-08T14:03:26.663470+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:03:26.933573+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:26.934084+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:27.168000+00:00", "trade", 6.7972, 100.0]
["2026-09-08T14:03:27.220531+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:27.221724+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:27.364136+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:03:28.049847+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:28.050323+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:28.372956+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:28.373417+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:28.676730+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:29.092555+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:29.213563+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:29.272759+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:29.273185+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:29.307267+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:29.517427+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:29.517472+00:00", "trade", 6.79, 4087.0]
["2026-09-08T14:03:29.517824+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:03:29.536917+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:03:29.592441+00:00", "trade", 6.785, 2000.0]
["2026-09-08T14:03:29.734374+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:29.734715+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:29.735166+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:29.993191+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:30.046132+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:30.055679+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:30.260750+00:00", "trade", 6.7869, 40.0]
["2026-09-08T14:03:30.609605+00:00", "trade", 6.7931, 10.0]
["2026-09-08T14:03:30.854556+00:00", "trade", 6.7823, 20.0]
["2026-09-08T14:03:31.522357+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:03:31.522643+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:31.522774+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:31.522834+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:31.569668+00:00", "trade", 6.7814, 100.0]
["2026-09-08T14:03:31.613263+00:00", "trade", 6.7931, 6.0]
["2026-09-08T14:03:32.395312+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:03:32.431032+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:32.431493+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:32.431949+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:32.461500+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:32.487310+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:03:32.562786+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:32.727198+00:00", "trade", 6.7887, 300.0]
["2026-09-08T14:03:33.409309+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:03:33.409360+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:03:33.409360+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:03:33.409902+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:03:33.600834+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.186263+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.188062+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.188498+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.259987+00:00", "trade", 6.7961, 1.0]
["2026-09-08T14:03:34.383884+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.384547+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:03:34.384555+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.384560+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.384856+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.385412+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.385733+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.385883+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.386685+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.393206+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.449029+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.757644+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.758030+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.758185+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.826483+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.830663+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.831149+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.836687+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.839208+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:34.839950+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:35.015814+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:35.079756+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:35.100917+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:36.023201+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:03:36.024562+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:36.029574+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:36.117558+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:36.134208+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:36.136244+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:03:36.302248+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:36.303170+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:36.520373+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:36.528076+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:36.528076+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:36.528236+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:03:36.813025+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:36.923955+00:00", "trade", 6.8225, 200.0]
["2026-09-08T14:03:36.929698+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:37.145953+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:37.175032+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:37.196749+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:37.236960+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:37.278097+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:37.838214+00:00", "trade", 6.78, 99.0]
["2026-09-08T14:03:37.943885+00:00", "trade", 6.7803, 99.0]
["2026-09-08T14:03:38.122599+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:38.269447+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:03:38.269450+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:03:38.269453+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:03:38.269453+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:03:38.269480+00:00", "trade", 6.78, 700.0]
["2026-09-08T14:03:38.269483+00:00", "trade", 6.78, 500.0]
["2026-09-08T14:03:38.269486+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:03:38.269495+00:00", "trade", 6.78, 5.0]
["2026-09-08T14:03:38.269501+00:00", "trade", 6.78, 5.0]
["2026-09-08T14:03:38.269504+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:03:38.269504+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:03:38.269507+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:03:38.269510+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:03:38.269510+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:03:38.269513+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:03:38.269513+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:03:38.269532+00:00", "trade", 6.78, 82.0]
["2026-09-08T14:03:38.269532+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:03:38.269538+00:00", "trade", 6.78, 29.0]
["2026-09-08T14:03:38.269538+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:03:38.269538+00:00", "trade", 6.78, 75.0]
["2026-09-08T14:03:38.269540+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:03:38.269544+00:00", "trade", 6.78, 15.0]
["2026-09-08T14:03:38.269547+00:00", "trade", 6.78, 6.0]
["2026-09-08T14:03:38.269547+00:00", "trade", 6.78, 4.0]
["2026-09-08T14:03:38.269552+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:03:38.269556+00:00", "trade", 6.78, 3.0]
["2026-09-08T14:03:38.269556+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:03:38.269561+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:03:38.269564+00:00", "trade", 6.78, 500.0]
["2026-09-08T14:03:38.269567+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:03:38.269567+00:00", "trade", 6.78, 52.0]
["2026-09-08T14:03:38.269599+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:38.269614+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:38.269664+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:38.269674+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:03:38.269704+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269734+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269755+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269775+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269775+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269775+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269795+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269800+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269815+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269845+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269850+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269855+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269875+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.269880+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.270075+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:03:38.270102+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:03:38.270160+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.270178+00:00", "trade", 6.78, 5000.0]
["2026-09-08T14:03:38.270206+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.270291+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.270296+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.270341+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.270351+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.270401+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.270451+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.270587+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.270907+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.270982+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.271434+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.271614+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.271734+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.271784+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.329927+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:03:38.378995+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:38.640585+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:03:39.122483+00:00", "trade", 6.7753, 5622.0]
["2026-09-08T14:03:39.591236+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:03:39.950640+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:39.950699+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:39.952021+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:39.954788+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:39.956195+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:39.956405+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:39.965057+00:00", "trade", 6.7788, 1.0]
["2026-09-08T14:03:40.055438+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:40.222370+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:40.323892+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:40.434694+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:03:40.523457+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:03:40.529347+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:40.631555+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:40.646561+00:00", "trade", 6.7723, 1.0]
["2026-09-08T14:03:41.537463+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:03:41.630661+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:03:42.439037+00:00", "trade", 6.7747, 28.0]
["2026-09-08T14:03:42.583092+00:00", "trade", 6.77, 35.0]
["2026-09-08T14:03:42.583093+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:42.583096+00:00", "trade", 6.77, 1100.0]
["2026-09-08T14:03:42.583099+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:03:42.583102+00:00", "trade", 6.77, 500.0]
["2026-09-08T14:03:42.583102+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:03:42.583104+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:03:42.583138+00:00", "trade", 6.77, 58.0]
["2026-09-08T14:03:42.583144+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:42.583150+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583150+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583153+00:00", "trade", 6.77, 29.0]
["2026-09-08T14:03:42.583156+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:42.583160+00:00", "trade", 6.77, 88.0]
["2026-09-08T14:03:42.583160+00:00", "trade", 6.77, 250.0]
["2026-09-08T14:03:42.583169+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583169+00:00", "trade", 6.77, 140.0]
["2026-09-08T14:03:42.583169+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:03:42.583169+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583169+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:03:42.583169+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:42.583174+00:00", "trade", 6.77, 250.0]
["2026-09-08T14:03:42.583174+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583174+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:03:42.583177+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:03:42.583181+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583181+00:00", "trade", 6.77, 29.0]
["2026-09-08T14:03:42.583184+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:42.583187+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583187+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:03:42.583187+00:00", "trade", 6.77, 26.0]
["2026-09-08T14:03:42.583189+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:03:42.583189+00:00", "trade", 6.77, 500.0]
["2026-09-08T14:03:42.583189+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:03:42.583189+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:42.583195+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583195+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:03:42.583195+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583199+00:00", "trade", 6.77, 4.0]
["2026-09-08T14:03:42.583199+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:03:42.583204+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583204+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:42.583204+00:00", "trade", 6.77, 27.0]
["2026-09-08T14:03:42.583207+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:42.583207+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583210+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:03:42.583210+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583213+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:03:42.583213+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:03:42.583216+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:03:42.583216+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:03:42.583219+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:03:42.583219+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:42.583219+00:00", "trade", 6.77, 15.0]
["2026-09-08T14:03:42.583222+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:03:42.583222+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:42.583222+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:03:42.583222+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:03:42.583225+00:00", "trade", 6.77, 46.0]
["2026-09-08T14:03:42.583225+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:03:42.583228+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:03:42.583228+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:03:42.583228+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:03:42.583228+00:00", "trade", 6.77, 104.0]
["2026-09-08T14:03:42.583231+00:00", "trade", 6.77, 245.0]
["2026-09-08T14:03:42.583234+00:00", "trade", 6.77, 17.0]
["2026-09-08T14:03:42.583234+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:42.583237+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:42.583264+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:42.583279+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:42.583284+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:42.583289+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:42.583294+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:42.583354+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:42.583369+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:03:42.583379+00:00", "trade", 6.77, 912.0]
["2026-09-08T14:03:42.583440+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:03:42.583454+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:03:42.583500+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.583505+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.583515+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.583520+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.583560+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.583570+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.583575+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.584011+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.584046+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.584346+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.584506+00:00", "trade", 6.77, 11.0]
["2026-09-08T14:03:42.584577+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.584918+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.584968+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.585103+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.585123+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.585140+00:00", "trade", 6.7779, 51.0]
["2026-09-08T14:03:42.586973+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.587494+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.587975+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.588697+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.588978+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.609552+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.672180+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:03:42.672767+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.721889+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:42.835264+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:03:43.164133+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:43.164148+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:43.214362+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:03:43.219359+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:43.222231+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:43.360336+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:03:43.374574+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:44.012619+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:44.012669+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:44.012799+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:44.200912+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:44.201433+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:44.201504+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:45.568144+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:45.568855+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:45.568910+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:45.569216+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:45.718933+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:45.902024+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:46.542573+00:00", "trade", 6.7942, 1.0]
["2026-09-08T14:03:46.565860+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:46.627091+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:46.627362+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:46.627757+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:46.732562+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:46.732903+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:46.765415+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:47.882558+00:00", "trade", 6.7699, 5622.0]
["2026-09-08T14:03:47.883494+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:48.606885+00:00", "trade", 6.7677, 5.0]
["2026-09-08T14:03:49.074135+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:49.075677+00:00", "trade", 6.765, 4.0]
["2026-09-08T14:03:49.572815+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:03:49.573278+00:00", "trade", 6.765, 1150.0]
["2026-09-08T14:03:49.592284+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:49.592347+00:00", "trade", 6.765, 50.0]
["2026-09-08T14:03:49.656138+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:03:50.008246+00:00", "trade", 6.765, 10.0]
["2026-09-08T14:03:50.202262+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:50.202282+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:50.203164+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:50.415266+00:00", "trade", 6.7686, 100.0]
["2026-09-08T14:03:50.415279+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:50.415495+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:50.415755+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:50.699356+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:50.700042+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:50.700689+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:50.811812+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:03:51.090028+00:00", "trade", 6.765, 1000.0]
["2026-09-08T14:03:51.136122+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:03:51.175575+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:51.175786+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:51.176763+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:51.474783+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:51.518873+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:51.518955+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:03:51.519038+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:51.519113+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:51.906160+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:51.906626+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:51.906676+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:52.047748+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:53.539245+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:03:54.263986+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:54.759248+00:00", "trade", 6.7699, 200.0]
["2026-09-08T14:03:54.760436+00:00", "trade", 6.765, 400.0]
["2026-09-08T14:03:56.502524+00:00", "trade", 6.765, 500.0]
["2026-09-08T14:03:56.521027+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:03:57.152032+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:03:57.281154+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:03:57.299871+00:00", "trade", 6.7678, 20.0]
["2026-09-08T14:03:58.015512+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:58.227430+00:00", "trade", 6.7677, 7.0]
["2026-09-08T14:03:58.227791+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:03:58.303398+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:58.452117+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.124376+00:00", "trade", 6.765, 500.0]
["2026-09-08T14:03:59.237017+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.312642+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.312702+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.312832+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.312852+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.312877+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.312880+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:03:59.312897+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.312923+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.313178+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.442296+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.598648+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.693581+00:00", "trade", 6.7927, 1.0]
["2026-09-08T14:03:59.694276+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:03:59.880284+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:03:59.905848+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:03:59.993213+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:00.568254+00:00", "trade", 6.7678, 60.0]
["2026-09-08T14:04:00.807297+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:01.558125+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:01.558296+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:04:01.558301+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:02.240447+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:04:03.982977+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:04:04.026909+00:00", "trade", 6.765, 52.0]
["2026-09-08T14:04:04.141259+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:04:04.159874+00:00", "trade", 6.7699, 11.0]
["2026-09-08T14:04:04.383886+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:04.383966+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:04.384596+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:04:04.384599+00:00", "trade", 6.77, 437.0]
["2026-09-08T14:04:04.385114+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:04.385886+00:00", "trade", 6.7687, 51.0]
["2026-09-08T14:04:04.388392+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:04.513747+00:00", "trade", 6.765, 325.0]
["2026-09-08T14:04:04.633601+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:04.744360+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:04.744405+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:04.744440+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:04.744580+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:04.935450+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:05.116541+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:05.117087+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:05.122921+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:05.305216+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:05.305281+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:05.610758+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:05.713418+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:05.713463+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:05.854805+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:06.416106+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:04:06.421558+00:00", "trade", 6.7763, 20.0]
["2026-09-08T14:04:06.432840+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:04:06.846697+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:06.867291+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:06.867336+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:06.875194+00:00", "trade", 6.76, 300.0]
["2026-09-08T14:04:06.879926+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:06.879979+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:04:06.880081+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:04:07.146879+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:04:07.295932+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:07.710187+00:00", "trade", 6.7601, 10.0]
["2026-09-08T14:04:07.963989+00:00", "trade", 6.7677, 10.0]
["2026-09-08T14:04:08.102574+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:08.374196+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:08.506877+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:08.506927+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:08.506942+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:08.560835+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:08.700994+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:09.037400+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:09.037451+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:09.037501+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:09.365230+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:04:09.365296+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:09.365346+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:10.133376+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:10.360715+00:00", "trade", 6.765, 4.0]
["2026-09-08T14:04:10.760875+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:04:10.830786+00:00", "trade", 6.7677, 5.0]
["2026-09-08T14:04:11.056161+00:00", "trade", 6.7699, 400.0]
["2026-09-08T14:04:11.149497+00:00", "trade", 6.7919, 1.0]
["2026-09-08T14:04:11.257954+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.259122+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.263663+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.263949+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.263994+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.264595+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.285544+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:04:11.454366+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:04:11.507052+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:04:11.536022+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.536042+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.536044+00:00", "trade", 6.76, 22.0]
["2026-09-08T14:04:11.536518+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.536738+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.546416+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.546462+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.546472+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.546963+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.745403+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:04:11.746207+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:11.993448+00:00", "trade", 6.765, 13.0]
["2026-09-08T14:04:12.121667+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:12.155123+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:04:12.531659+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:12.533874+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:12.534961+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:12.569444+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:12.653469+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:12.653529+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:12.815874+00:00", "trade", 6.765, 295.0]
["2026-09-08T14:04:13.213172+00:00", "trade", 6.7899, 12.0]
["2026-09-08T14:04:13.214359+00:00", "trade", 6.7899, 1.0]
["2026-09-08T14:04:13.233816+00:00", "trade", 6.7699, 1000.0]
["2026-09-08T14:04:13.245027+00:00", "trade", 6.7614, 10.0]
["2026-09-08T14:04:13.533889+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:04:13.585305+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:04:14.190525+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:14.384893+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:14.404315+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:04:15.256602+00:00", "trade", 6.7686, 28.0]
["2026-09-08T14:04:15.330089+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:15.446210+00:00", "trade", 6.76, 9.0]
["2026-09-08T14:04:16.701905+00:00", "trade", 6.7688, 2.0]
["2026-09-08T14:04:16.912568+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:16.912618+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:16.913175+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:17.356240+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:17.356300+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:17.356571+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:17.854311+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:17.854362+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:17.854903+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:18.218334+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:18.925608+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:18.925899+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:18.926345+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:18.929392+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:19.143231+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:04:19.530899+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:04:19.662995+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:19.663040+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:19.664042+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:19.699156+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:20.060009+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:04:20.381937+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:20.521525+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:20.521855+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:20.522622+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:20.623868+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:20.681300+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:20.682017+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:20.684192+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:20.821574+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:21.517968+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:21.568249+00:00", "trade", 6.7699, 5000.0]
["2026-09-08T14:04:22.606003+00:00", "trade", 6.7614, 200.0]
["2026-09-08T14:04:22.619360+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:04:22.874244+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:04:22.881669+00:00", "trade", 6.7614, 250.0]
["2026-09-08T14:04:23.059460+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:23.059530+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:23.059986+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:24.757123+00:00", "trade", 6.7908, 1.0]
["2026-09-08T14:04:25.514843+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:25.544659+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:25.583978+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:26.308293+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:26.341738+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:26.394123+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:26.414621+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:26.482112+00:00", "trade", 6.7686, 2.0]
["2026-09-08T14:04:26.614066+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:04:26.715991+00:00", "trade", 6.7623, 7.0]
["2026-09-08T14:04:26.716367+00:00", "trade", 6.7623, 1.0]
["2026-09-08T14:04:27.175754+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:27.371210+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:27.408925+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:27.427479+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:27.661407+00:00", "trade", 6.7699, 4.0]
["2026-09-08T14:04:28.251082+00:00", "trade", 6.765, 400.0]
["2026-09-08T14:04:28.251908+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:28.374254+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:28.932622+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:04:28.932983+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:04:29.417283+00:00", "trade", 6.7699, 600.0]
["2026-09-08T14:04:29.993240+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:30.028204+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:30.141249+00:00", "trade", 6.765, 109.0]
["2026-09-08T14:04:30.141258+00:00", "trade", 6.76, 109.0]
["2026-09-08T14:04:30.271549+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:04:30.480145+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:30.495547+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:30.624098+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:30.777499+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:31.186894+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:31.239684+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:31.250490+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:31.483089+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:32.494678+00:00", "trade", 6.7699, 100.0]
["2026-09-08T14:04:32.495475+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:32.501209+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:32.501620+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:32.646971+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:32.646986+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:32.647046+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:32.695061+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:33.039541+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:33.046653+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:33.200109+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:33.207331+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:33.410741+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:04:33.569915+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:34.225897+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:34.387736+00:00", "trade", 6.7679, 31.0]
["2026-09-08T14:04:34.987872+00:00", "trade", 6.765, 18.0]
["2026-09-08T14:04:35.605403+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:35.946295+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:35.946455+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:35.951457+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:36.072516+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:36.072581+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:36.242418+00:00", "trade", 6.7699, 600.0]
["2026-09-08T14:04:36.243292+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:36.271855+00:00", "trade", 6.7677, 10.0]
["2026-09-08T14:04:36.273680+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:37.204642+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:37.414442+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:38.143960+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:38.144010+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:38.280857+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:04:38.376629+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:38.382633+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:38.382633+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:38.606602+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:38.775494+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:38.966821+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:04:38.967631+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:39.072552+00:00", "trade", 6.7902, 1.0]
["2026-09-08T14:04:39.073353+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:39.188623+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:39.812098+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:39.818122+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:40.044050+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:40.044110+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:40.044506+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:40.169187+00:00", "trade", 6.77, 40.0]
["2026-09-08T14:04:40.169244+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:40.169980+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:40.178781+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:40.358865+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:40.725057+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:04:41.275980+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:41.276576+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:41.396491+00:00", "trade", 6.77, 4.0]
["2026-09-08T14:04:41.448005+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:43.192394+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:43.707811+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:04:43.929899+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:04:43.995377+00:00", "trade", 6.7601, 1.0]
["2026-09-08T14:04:44.051050+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:44.521595+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:44.523059+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:44.874386+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:44.874471+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:44.874506+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:44.874837+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:44.874876+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:04:44.874877+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:44.875539+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:45.347894+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:45.378221+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:04:45.528714+00:00", "trade", 6.7677, 6.0]
["2026-09-08T14:04:45.691267+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:04:45.983257+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:46.004589+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:04:46.018034+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:04:46.018105+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:46.018120+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:46.018145+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:46.018185+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:46.018491+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:46.180387+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:46.181168+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:46.191528+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:46.191528+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:46.191914+00:00", "trade", 6.769, 600.0]
["2026-09-08T14:04:46.350371+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:46.365122+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:47.334886+00:00", "trade", 6.7699, 5.0]
["2026-09-08T14:04:47.338420+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:47.377869+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:47.378220+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:47.626707+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:47.626712+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:47.637839+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:04:47.699605+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:47.759052+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:04:47.759152+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:47.908869+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:47.908974+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:48.141346+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:04:48.144645+00:00", "trade", 6.7698, 100.0]
["2026-09-08T14:04:48.185558+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:48.443584+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:04:48.716076+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:48.914732+00:00", "trade", 6.7901, 24.0]
["2026-09-08T14:04:49.497604+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:04:50.074910+00:00", "trade", 6.77, 13.0]
["2026-09-08T14:04:50.431917+00:00", "trade", 6.7901, 1.0]
["2026-09-08T14:04:51.188477+00:00", "trade", 6.765, 10.0]
["2026-09-08T14:04:51.192801+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.245922+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.312521+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.312571+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.325286+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.325422+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.461491+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.480707+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.666494+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.792304+00:00", "trade", 6.77, 9.0]
["2026-09-08T14:04:51.793111+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.793677+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.812773+00:00", "trade", 6.7601, 370.0]
["2026-09-08T14:04:51.813770+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.825728+00:00", "trade", 6.77, 19.0]
["2026-09-08T14:04:51.825759+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.825782+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:04:51.825837+00:00", "trade", 6.77, 348.0]
["2026-09-08T14:04:51.987233+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:51.987283+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:52.006308+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:52.400718+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:52.779475+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:52.981602+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:53.384858+00:00", "trade", 6.76, 400.0]
["2026-09-08T14:04:53.385273+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:53.386195+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:53.388135+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:53.398209+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:53.431950+00:00", "trade", 6.765, 1680.0]
["2026-09-08T14:04:53.475271+00:00", "trade", 6.7601, 1.0]
["2026-09-08T14:04:53.680251+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:53.680321+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:53.680381+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:53.694948+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:04:53.695743+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:53.859708+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:54.750390+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:54.751217+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:55.379137+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:55.390129+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:55.429678+00:00", "trade", 6.77, 373.0]
["2026-09-08T14:04:55.434334+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:55.922471+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:56.020339+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:56.140544+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:04:56.322178+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:56.919763+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:04:56.923295+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:56.952496+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:04:56.952555+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:57.007238+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:04:57.007295+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:57.343551+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:57.701053+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:58.127181+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:04:58.176616+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:58.197861+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:58.344066+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:04:58.481682+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:58.672727+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:58.810190+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:58.810340+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:58.810410+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:58.913262+00:00", "trade", 6.765, 900.0]
["2026-09-08T14:04:59.080188+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:59.149794+00:00", "trade", 6.765, 2441.0]
["2026-09-08T14:04:59.155976+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:04:59.156038+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:59.156043+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:59.156130+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:04:59.156174+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:59.156464+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:59.165336+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:59.165386+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:59.174440+00:00", "trade", 6.76, 26.0]
["2026-09-08T14:04:59.174503+00:00", "trade", 6.76, 268.0]
["2026-09-08T14:04:59.174567+00:00", "trade", 6.76, 6.0]
["2026-09-08T14:04:59.184881+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:04:59.194083+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:04:59.194140+00:00", "trade", 6.76, 95.0]
["2026-09-08T14:04:59.202717+00:00", "trade", 6.76, 54.0]
["2026-09-08T14:04:59.202785+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:59.202855+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:59.237944+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:59.334860+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:04:59.334945+00:00", "trade", 6.765, 1150.0]
["2026-09-08T14:04:59.335301+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:04:59.993268+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:00.012323+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:00.012378+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:00.020467+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:00.020518+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:00.051983+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:00.071167+00:00", "trade", 6.7766, 14.0]
["2026-09-08T14:05:00.072806+00:00", "trade", 6.7755, 2.0]
["2026-09-08T14:05:00.074502+00:00", "trade", 6.7731, 1.0]
["2026-09-08T14:05:00.075404+00:00", "trade", 6.7667, 8.0]
["2026-09-08T14:05:00.107239+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:00.187466+00:00", "trade", 6.7623, 61.0]
["2026-09-08T14:05:00.620645+00:00", "trade", 6.7778, 8.0]
["2026-09-08T14:05:00.770555+00:00", "trade", 6.7687, 500.0]
["2026-09-08T14:05:00.997730+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.499723+00:00", "trade", 6.765, 46.0]
["2026-09-08T14:05:01.499777+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:05:01.499777+00:00", "trade", 6.765, 28.0]
["2026-09-08T14:05:01.500273+00:00", "trade", 6.765, 26.0]
["2026-09-08T14:05:01.500974+00:00", "trade", 6.7852, 453.0]
["2026-09-08T14:05:01.501016+00:00", "trade", 6.7852, 76.0]
["2026-09-08T14:05:01.506173+00:00", "trade", 6.7887, 1.0]
["2026-09-08T14:05:01.783402+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.848813+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849420+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:05:01.849635+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849650+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849655+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849687+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:01.849687+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:01.849694+00:00", "trade", 6.77, 75.0]
["2026-09-08T14:05:01.849694+00:00", "trade", 6.77, 700.0]
["2026-09-08T14:05:01.849702+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:05:01.849718+00:00", "trade", 6.77, 700.0]
["2026-09-08T14:05:01.849720+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849720+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849720+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849721+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:01.849727+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:05:01.849727+00:00", "trade", 6.77, 688.0]
["2026-09-08T14:05:01.849727+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:05:01.849730+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849730+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849736+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:01.849742+00:00", "trade", 6.77, 11.0]
["2026-09-08T14:05:01.849745+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:01.849745+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:05:01.849748+00:00", "trade", 6.77, 189.0]
["2026-09-08T14:05:01.849751+00:00", "trade", 6.77, 21.0]
["2026-09-08T14:05:01.849751+00:00", "trade", 6.77, 60.0]
["2026-09-08T14:05:01.849757+00:00", "trade", 6.77, 211.0]
["2026-09-08T14:05:01.849763+00:00", "trade", 6.77, 67.0]
["2026-09-08T14:05:01.849772+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:05:01.849775+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849815+00:00", "trade", 6.77, 12.0]
["2026-09-08T14:05:01.849815+00:00", "trade", 6.77, 33.0]
["2026-09-08T14:05:01.849831+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849906+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:01.849915+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:01.849916+00:00", "trade", 6.77, 67.0]
["2026-09-08T14:05:01.849930+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:01.849935+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:01.849941+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:01.849941+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:01.849985+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:01.850020+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:01.850026+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:01.850036+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:01.850036+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:01.850066+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850071+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850076+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850096+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850136+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850196+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850201+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850346+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850472+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850472+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850612+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850712+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850737+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850827+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850888+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850888+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850893+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:01.850908+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850948+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.850981+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:01.851098+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.851349+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.851471+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:01.851474+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:05:01.851549+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.851770+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.851980+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.852191+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.852216+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:05:01.852216+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.852755+00:00", "trade", 6.7667, 50.0]
["2026-09-08T14:05:01.853183+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.853333+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.853422+00:00", "trade", 6.775, 300.0]
["2026-09-08T14:05:01.853719+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.853840+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.853935+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.853980+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:01.951412+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:02.054172+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:05:02.101868+00:00", "trade", 6.7823, 82.0]
["2026-09-08T14:05:02.106411+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:02.238656+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:02.297123+00:00", "trade", 6.7747, 27.0]
["2026-09-08T14:05:02.729896+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:02.755974+00:00", "trade", 6.775, 81.0]
["2026-09-08T14:05:02.784927+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:05:03.091422+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:03.369294+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:03.526277+00:00", "trade", 6.775, 300.0]
["2026-09-08T14:05:03.763662+00:00", "trade", 6.8134, 100.0]
["2026-09-08T14:05:04.461971+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:05:04.592743+00:00", "trade", 6.7714, 16.0]
["2026-09-08T14:05:04.597590+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:04.994798+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:05:05.072798+00:00", "trade", 6.7675, 100.0]
["2026-09-08T14:05:05.107069+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:05.799190+00:00", "trade", 6.775, 5622.0]
["2026-09-08T14:05:06.612342+00:00", "trade", 6.775, 18.0]
["2026-09-08T14:05:06.649106+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:06.649257+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:06.649577+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:06.705065+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:06.763173+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:07.084541+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:05:07.085571+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:07.111561+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:05:07.112009+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:07.211035+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:07.261340+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:07.280019+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:07.294056+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:05:07.294539+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:07.776908+00:00", "trade", 6.775, 564.0]
["2026-09-08T14:05:07.815986+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:07.850047+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:08.170345+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:08.441125+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:08.505351+00:00", "trade", 6.7786, 210.0]
["2026-09-08T14:05:09.164202+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:05:09.501266+00:00", "trade", 6.775, 138.0]
["2026-09-08T14:05:09.907957+00:00", "trade", 6.775, 55.0]
["2026-09-08T14:05:10.026436+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:10.243677+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:05:10.590519+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:10.593782+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:10.598383+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:10.598849+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:10.620561+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:10.862698+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:10.892288+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:11.074126+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:11.074166+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:11.075259+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:11.275612+00:00", "trade", 6.77, 10000.0]
["2026-09-08T14:05:11.276893+00:00", "trade", 6.7722, 54.0]
["2026-09-08T14:05:11.276954+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:11.532255+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:05:11.837916+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:11.942096+00:00", "trade", 6.7693, 26.0]
["2026-09-08T14:05:11.951952+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.130553+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.167128+00:00", "trade", 6.7701, 1.0]
["2026-09-08T14:05:12.407222+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.411702+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.411742+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.441742+00:00", "trade", 6.7786, 200.0]
["2026-09-08T14:05:12.497492+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.497492+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.552628+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:05:12.553625+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.724958+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.727590+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.732973+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.762443+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.762909+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.799311+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.826538+00:00", "trade", 6.77, 197.0]
["2026-09-08T14:05:12.826541+00:00", "trade", 6.77, 44.0]
["2026-09-08T14:05:12.826545+00:00", "trade", 6.77, 31.0]
["2026-09-08T14:05:12.826545+00:00", "trade", 6.77, 156.0]
["2026-09-08T14:05:12.826648+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:05:12.826648+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:05:12.826651+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:12.826653+00:00", "trade", 6.77, 912.0]
["2026-09-08T14:05:12.826989+00:00", "trade", 6.77, 115.0]
["2026-09-08T14:05:12.826993+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:12.826998+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:12.827001+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:05:12.827001+00:00", "trade", 6.77, 52.0]
["2026-09-08T14:05:12.827004+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:12.827004+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:05:12.827022+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:12.827031+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:12.827031+00:00", "trade", 6.77, 30.0]
["2026-09-08T14:05:12.827037+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:12.827082+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:12.827167+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:12.827177+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:12.827179+00:00", "trade", 6.77, 78.0]
["2026-09-08T14:05:12.827182+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:12.827183+00:00", "trade", 6.77, 220.0]
["2026-09-08T14:05:12.827183+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:05:12.827217+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:12.827222+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:12.827227+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:12.827263+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:12.827278+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:12.827404+00:00", "trade", 6.77, 122.0]
["2026-09-08T14:05:12.827407+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.827418+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.827503+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.827523+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.827528+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.827663+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.828390+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.829367+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.830174+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.830234+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.830715+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.830966+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.831136+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.833176+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:12.836970+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:05:12.859123+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:13.085091+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:14.478090+00:00", "trade", 6.7857, 1.0]
["2026-09-08T14:05:14.486799+00:00", "trade", 6.7687, 500.0]
["2026-09-08T14:05:14.967074+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:15.213205+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:15.213736+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:15.214433+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:15.272958+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:15.273008+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:15.274576+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:15.648532+00:00", "trade", 6.7695, 4.0]
["2026-09-08T14:05:15.921958+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:05:15.984392+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:15.984452+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:16.241013+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:16.783913+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:05:16.784829+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:16.784919+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:16.784919+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:17.567578+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:17.585199+00:00", "trade", 6.7601, 1.0]
["2026-09-08T14:05:17.606726+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:17.607413+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:17.607664+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:17.897534+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:18.069078+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:18.121833+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:18.124991+00:00", "trade", 6.7699, 5622.0]
["2026-09-08T14:05:18.236421+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:18.517676+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:18.518583+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:18.521155+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:18.574661+00:00", "trade", 6.7677, 4.0]
["2026-09-08T14:05:18.575684+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:18.597233+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:05:18.767640+00:00", "trade", 6.765, 50.0]
["2026-09-08T14:05:19.009187+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:19.151095+00:00", "trade", 6.765, 127.0]
["2026-09-08T14:05:19.153389+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:05:19.204041+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:19.378642+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:19.586776+00:00", "trade", 6.7699, 21.0]
["2026-09-08T14:05:19.610138+00:00", "trade", 6.7699, 1.0]
["2026-09-08T14:05:19.888578+00:00", "trade", 6.7666, 1.0]
["2026-09-08T14:05:19.938375+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:19.940225+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:19.993111+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:20.250754+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:20.394877+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:20.397193+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:20.524281+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:20.620780+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:05:22.851178+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:22.889146+00:00", "trade", 6.7686, 30.0]
["2026-09-08T14:05:23.278225+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376511+00:00", "trade", 6.77, 49.0]
["2026-09-08T14:05:23.376515+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376516+00:00", "trade", 6.77, 321.0]
["2026-09-08T14:05:23.376553+00:00", "trade", 6.77, 571.0]
["2026-09-08T14:05:23.376555+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376556+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:23.376565+00:00", "trade", 6.77, 679.0]
["2026-09-08T14:05:23.376568+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:05:23.376570+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376585+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376595+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:23.376625+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:05:23.376635+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376640+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376640+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376680+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376695+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376700+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376740+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376750+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376773+00:00", "trade", 6.77, 400.0]
["2026-09-08T14:05:23.376773+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:23.376775+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376781+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:05:23.376781+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:23.376781+00:00", "trade", 6.77, 32.0]
["2026-09-08T14:05:23.376781+00:00", "trade", 6.77, 49.0]
["2026-09-08T14:05:23.376790+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376802+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:23.376808+00:00", "trade", 6.77, 19.0]
["2026-09-08T14:05:23.376808+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:05:23.376808+00:00", "trade", 6.77, 120.0]
["2026-09-08T14:05:23.376814+00:00", "trade", 6.77, 4.0]
["2026-09-08T14:05:23.376814+00:00", "trade", 6.77, 29.0]
["2026-09-08T14:05:23.376830+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:05:23.376830+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:23.376832+00:00", "trade", 6.77, 115.0]
["2026-09-08T14:05:23.376838+00:00", "trade", 6.77, 335.0]
["2026-09-08T14:05:23.376840+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:23.376845+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:23.376847+00:00", "trade", 6.77, 165.0]
["2026-09-08T14:05:23.376890+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:23.376900+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:05:23.376926+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.376931+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.376940+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:23.376976+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.376995+00:00", "trade", 6.77, 86.0]
["2026-09-08T14:05:23.377056+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.377061+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.377086+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.377086+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.377121+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.377191+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.377281+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.377392+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.377482+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.377677+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.377752+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:05:23.377753+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.377758+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:05:23.377778+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.378434+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.378524+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.379056+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.380619+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.380725+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.380965+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.380970+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.383060+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.411718+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.412240+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.412578+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:05:23.486326+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.518037+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.534631+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.535052+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:23.694575+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:05:23.884026+00:00", "trade", 6.7697, 18.0]
["2026-09-08T14:05:24.155861+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:24.155911+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:24.157565+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:24.158863+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:24.161227+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:05:24.161489+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:24.376572+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:24.946750+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:24.948043+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:24.948108+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:26.304302+00:00", "trade", 6.7825, 24.0]
["2026-09-08T14:05:26.567441+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:26.567500+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:26.567510+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:05:26.567535+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:26.567535+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:26.567591+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:26.567831+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:26.567836+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:26.567926+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:26.567952+00:00", "trade", 6.77, 107.0]
["2026-09-08T14:05:26.577554+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:27.097753+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:27.168579+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:05:27.287471+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:05:27.559227+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:27.643127+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:27.846472+00:00", "trade", 6.7777, 15.0]
["2026-09-08T14:05:27.860360+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:27.860726+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:28.104491+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:28.104516+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:28.104526+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:28.381571+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:29.025129+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:29.148549+00:00", "trade", 6.7836, 1.0]
["2026-09-08T14:05:29.320267+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:29.820278+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:29.993286+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:30.415584+00:00", "trade", 6.775, 297.0]
["2026-09-08T14:05:30.513003+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:30.513018+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:31.539258+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:32.142570+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:32.234709+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:32.423785+00:00", "trade", 6.775, 7000.0]
["2026-09-08T14:05:32.425066+00:00", "trade", 6.7718, 66.0]
["2026-09-08T14:05:34.750217+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:05:36.234491+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.239698+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.240530+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.240590+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.240861+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.258398+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.295777+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.309740+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.309790+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.309845+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.512939+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.768548+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:36.961618+00:00", "trade", 6.7787, 400.0]
["2026-09-08T14:05:37.918838+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:38.030718+00:00", "trade", 6.775, 12.0]
["2026-09-08T14:05:38.054296+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:38.448901+00:00", "trade", 6.7777, 3.0]
["2026-09-08T14:05:38.691744+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:39.090148+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:39.547232+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:39.729536+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:39.898599+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:40.548309+00:00", "trade", 6.7822, 1.0]
["2026-09-08T14:05:40.587727+00:00", "trade", 6.775, 994.0]
["2026-09-08T14:05:41.365686+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:05:42.547774+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:42.548335+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:42.548521+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:42.549077+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:42.552094+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:42.622121+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:43.457487+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:05:43.528931+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:43.626258+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:43.678993+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:44.420735+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:45.526554+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:46.395659+00:00", "trade", 6.7701, 1.0]
["2026-09-08T14:05:46.454354+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:47.748040+00:00", "trade", 6.7786, 3.0]
["2026-09-08T14:05:48.326483+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:48.363637+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:48.363637+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:48.386942+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:48.448980+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:05:50.014407+00:00", "trade", 6.7778, 100.0]
["2026-09-08T14:05:50.349592+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:50.428060+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:05:50.531415+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:50.531656+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:50.553477+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:05:50.553480+00:00", "trade", 6.775, 300.0]
["2026-09-08T14:05:50.554096+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:05:50.556615+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:50.584047+00:00", "trade", 6.775, 88.0]
["2026-09-08T14:05:50.724070+00:00", "trade", 6.8068, 3.0]
["2026-09-08T14:05:51.245235+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:51.400733+00:00", "trade", 6.775, 30.0]
["2026-09-08T14:05:52.489542+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:05:52.529691+00:00", "trade", 6.775, 400.0]
["2026-09-08T14:05:52.899476+00:00", "trade", 6.775, 80.0]
["2026-09-08T14:05:52.899500+00:00", "trade", 6.77, 80.0]
["2026-09-08T14:05:52.899602+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:05:53.177915+00:00", "trade", 6.77, 17.0]
["2026-09-08T14:05:53.713069+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:54.443408+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:54.793512+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:54.997949+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:55.283711+00:00", "trade", 6.7804, 1.0]
["2026-09-08T14:05:55.537830+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:55.539584+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:55.539995+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:56.250655+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:05:56.357407+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:56.369110+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:58.309990+00:00", "trade", 6.7804, 14.0]
["2026-09-08T14:05:58.623174+00:00", "trade", 6.7804, 1.0]
["2026-09-08T14:05:59.398893+00:00", "trade", 6.775, 25.0]
["2026-09-08T14:05:59.405968+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:05:59.445898+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:05:59.617228+00:00", "trade", 6.775, 177.0]
["2026-09-08T14:05:59.897604+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:05:59.993318+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:00.075132+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:00.075318+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:00.075603+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:00.318342+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:02.068477+00:00", "trade", 6.7701, 1000.0]
["2026-09-08T14:06:02.069458+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:02.144466+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:02.426736+00:00", "trade", 6.7741, 12.0]
["2026-09-08T14:06:02.641540+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:06:03.121087+00:00", "trade", 6.7722, 100.0]
["2026-09-08T14:06:03.399634+00:00", "trade", 6.775, 50.0]
["2026-09-08T14:06:04.033051+00:00", "trade", 6.7799, 294.0]
["2026-09-08T14:06:05.396838+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:06:05.638268+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:05.706711+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:07.242194+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:07.338587+00:00", "trade", 6.7789, 1.0]
["2026-09-08T14:06:07.339460+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:08.228362+00:00", "trade", 6.7742, 4.0]
["2026-09-08T14:06:08.686356+00:00", "trade", 6.778, 2.0]
["2026-09-08T14:06:09.014460+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:09.014766+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:09.221297+00:00", "trade", 6.7778, 97.0]
["2026-09-08T14:06:09.269947+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:06:11.345620+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:06:11.533681+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:11.543068+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:13.021575+00:00", "trade", 6.7777, 10.0]
["2026-09-08T14:06:14.216586+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:14.444845+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:14.457450+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:06:14.588182+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:14.588226+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:14.954018+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:14.954348+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:14.995872+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:15.380233+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:15.479329+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:16.091578+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:06:16.091948+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:16.355892+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:16.399160+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:06:16.445563+00:00", "trade", 6.775, 300.0]
["2026-09-08T14:06:18.327779+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:18.339550+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:06:20.755065+00:00", "trade", 6.7773, 1.0]
["2026-09-08T14:06:20.762484+00:00", "trade", 6.7777, 2.0]
["2026-09-08T14:06:20.978302+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:20.996144+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:22.362273+00:00", "trade", 6.7739, 5622.0]
["2026-09-08T14:06:22.532046+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:06:22.540863+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:06:23.147513+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:06:25.116594+00:00", "trade", 6.775, 590.0]
["2026-09-08T14:06:25.171186+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:06:25.193412+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:06:25.193418+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:06:25.193544+00:00", "trade", 6.775, 998.0]
["2026-09-08T14:06:25.503622+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:06:26.537412+00:00", "trade", 6.775, 162.0]
["2026-09-08T14:06:26.655144+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:27.143981+00:00", "trade", 6.7799, 1.0]
["2026-09-08T14:06:27.577641+00:00", "trade", 6.7701, 1.0]
["2026-09-08T14:06:27.854596+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:28.097988+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:06:28.379536+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:28.382573+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:29.032100+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:29.528924+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:29.762445+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:29.762831+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:29.911490+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:29.919959+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:06:29.993345+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:30.004818+00:00", "trade", 6.7746, 6.0]
["2026-09-08T14:06:30.005314+00:00", "trade", 6.7746, 3.0]
["2026-09-08T14:06:30.005973+00:00", "trade", 6.7746, 1.0]
["2026-09-08T14:06:30.007329+00:00", "trade", 6.7746, 15.0]
["2026-09-08T14:06:30.124558+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:30.373506+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:30.537591+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:30.676262+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:30.909728+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:31.645202+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:06:31.685173+00:00", "trade", 6.7712, 5.0]
["2026-09-08T14:06:32.011215+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:06:32.257279+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:06:32.428736+00:00", "trade", 6.7746, 26.0]
["2026-09-08T14:06:32.566088+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:32.665971+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:32.965400+00:00", "trade", 6.78, 6.0]
["2026-09-08T14:06:33.233651+00:00", "trade", 6.7771, 1.0]
["2026-09-08T14:06:33.967203+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:06:33.970571+00:00", "trade", 6.7789, 1.0]
["2026-09-08T14:06:34.062335+00:00", "trade", 6.775, 2871.0]
["2026-09-08T14:06:34.065207+00:00", "trade", 6.7799, 4.0]
["2026-09-08T14:06:34.296926+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:34.296966+00:00", "trade", 6.7715, 150.0]
["2026-09-08T14:06:34.357736+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:34.357737+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:06:34.357756+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:35.538393+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:37.083039+00:00", "trade", 6.775, 6.0]
["2026-09-08T14:06:37.213709+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:06:37.545012+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:37.545644+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:37.687427+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:38.737568+00:00", "trade", 6.7714, 200.0]
["2026-09-08T14:06:38.867405+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:06:39.553196+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:39.553213+00:00", "trade", 6.78, 45.0]
["2026-09-08T14:06:39.877283+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:40.384160+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:40.386784+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:06:43.055332+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:43.055748+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:43.056630+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:45.450648+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:45.450648+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:45.670356+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:46.284274+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:46.776905+00:00", "trade", 6.778, 10.0]
["2026-09-08T14:06:47.341316+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:47.398921+00:00", "trade", 6.78, 4.0]
["2026-09-08T14:06:47.765056+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:47.886951+00:00", "trade", 6.776, 1.0]
["2026-09-08T14:06:48.509028+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:48.630352+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:48.959736+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:50.467232+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:50.500256+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:50.588369+00:00", "trade", 6.775, 300.0]
["2026-09-08T14:06:50.933989+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:50.940885+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:50.940890+00:00", "trade", 6.775, 58.0]
["2026-09-08T14:06:50.970989+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:06:50.970993+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:06:50.970993+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:06:50.971034+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:06:50.971034+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:06:51.000266+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:51.000527+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:51.000531+00:00", "trade", 6.77, 95.0]
["2026-09-08T14:06:51.000582+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:51.001134+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:51.005599+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:51.028738+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:06:51.534176+00:00", "trade", 6.775, 10.0]
["2026-09-08T14:06:51.686769+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:06:52.020344+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:06:52.022732+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.024045+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.025218+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.026301+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.026686+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.028792+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.038941+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.063187+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063248+00:00", "trade", 6.77, 11.0]
["2026-09-08T14:06:52.063308+00:00", "trade", 6.77, 56.0]
["2026-09-08T14:06:52.063386+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:06:52.063389+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063518+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063521+00:00", "trade", 6.77, 16.0]
["2026-09-08T14:06:52.063524+00:00", "trade", 6.77, 55.0]
["2026-09-08T14:06:52.063524+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063530+00:00", "trade", 6.77, 1200.0]
["2026-09-08T14:06:52.063530+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063533+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063533+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:06:52.063537+00:00", "trade", 6.77, 700.0]
["2026-09-08T14:06:52.063537+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:06:52.063542+00:00", "trade", 6.77, 340.0]
["2026-09-08T14:06:52.063542+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063542+00:00", "trade", 6.77, 1800.0]
["2026-09-08T14:06:52.063542+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063546+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:06:52.063546+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:06:52.063549+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:06:52.063549+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:06:52.063551+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:06:52.063551+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:06:52.063554+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063554+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063557+00:00", "trade", 6.77, 800.0]
["2026-09-08T14:06:52.063557+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:06:52.063640+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.063640+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.063710+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.063720+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.063850+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.063855+00:00", "trade", 6.77, 7000.0]
["2026-09-08T14:06:52.063858+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:06:52.063858+00:00", "trade", 6.77, 500.0]
["2026-09-08T14:06:52.063867+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:06:52.063874+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063876+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:06:52.063880+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.063883+00:00", "trade", 6.77, 33.0]
["2026-09-08T14:06:52.063885+00:00", "trade", 6.77, 86.0]
["2026-09-08T14:06:52.063885+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.063890+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.063890+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.063892+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063892+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:06:52.063892+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063892+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:06:52.063892+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:06:52.063897+00:00", "trade", 6.77, 750.0]
["2026-09-08T14:06:52.063897+00:00", "trade", 6.77, 8.0]
["2026-09-08T14:06:52.063903+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063906+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:06:52.063906+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:06:52.063909+00:00", "trade", 6.77, 250.0]
["2026-09-08T14:06:52.063912+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063915+00:00", "trade", 6.77, 166.0]
["2026-09-08T14:06:52.063918+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063922+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.063960+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:06:52.063960+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.063976+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064045+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064075+00:00", "trade", 6.77, 145.0]
["2026-09-08T14:06:52.064078+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.064095+00:00", "trade", 6.77, 320.0]
["2026-09-08T14:06:52.064099+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:06:52.064101+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064102+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.064102+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.064156+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064181+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064191+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064201+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064216+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064246+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064251+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064261+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064271+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064274+00:00", "trade", 6.77, 76.0]
["2026-09-08T14:06:52.064276+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:06:52.064381+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.064421+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.064421+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.064426+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.064426+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.064446+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.064450+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:06:52.064451+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.064477+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.064508+00:00", "trade", 6.77, 9.0]
["2026-09-08T14:06:52.064607+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.064933+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.065136+00:00", "trade", 6.7713, 55.0]
["2026-09-08T14:06:52.066301+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.066306+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.067624+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.069218+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.069268+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.069308+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.088932+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:06:52.088932+00:00", "trade", 6.765, 355.0]
["2026-09-08T14:06:52.089000+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.089065+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.089380+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:06:52.097941+00:00", "trade", 6.77, 11.0]
["2026-09-08T14:06:52.100206+00:00", "trade", 6.765, 50.0]
["2026-09-08T14:06:52.106088+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:06:52.147309+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.164811+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:52.248783+00:00", "trade", 6.765, 13.0]
["2026-09-08T14:06:52.439314+00:00", "trade", 6.7601, 1.0]
["2026-09-08T14:06:52.451346+00:00", "trade", 6.765, 50.0]
["2026-09-08T14:06:52.785519+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:53.070500+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:06:53.071417+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:06:53.072163+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:06:53.072978+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:06:53.073711+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:06:53.074433+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:06:53.075140+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:06:53.075807+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:06:53.076637+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:06:53.077440+00:00", "trade", 6.765, 5.0]
["2026-09-08T14:06:53.080056+00:00", "trade", 6.765, 15.0]
["2026-09-08T14:06:53.323393+00:00", "trade", 6.765, 10.0]
["2026-09-08T14:06:53.384861+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:53.384987+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:53.537918+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:06:54.026092+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:06:54.149443+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:06:54.150423+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:06:54.151259+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:06:54.152140+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:06:54.152838+00:00", "trade", 6.765, 15.0]
["2026-09-08T14:06:54.152898+00:00", "trade", 6.765, 5.0]
["2026-09-08T14:06:54.153782+00:00", "trade", 6.765, 15.0]
["2026-09-08T14:06:54.154501+00:00", "trade", 6.765, 15.0]
["2026-09-08T14:06:54.155216+00:00", "trade", 6.765, 15.0]
["2026-09-08T14:06:54.156010+00:00", "trade", 6.765, 15.0]
["2026-09-08T14:06:54.156699+00:00", "trade", 6.765, 15.0]
["2026-09-08T14:06:54.520791+00:00", "trade", 6.7686, 3.0]
["2026-09-08T14:06:55.093626+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:06:55.249309+00:00", "trade", 6.765, 5.0]
["2026-09-08T14:06:55.704853+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:55.704893+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:55.705800+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:55.705860+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:56.341093+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:56.341113+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:56.721535+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:06:56.721535+00:00", "trade", 6.76, 73.0]
["2026-09-08T14:06:56.721559+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:56.721609+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:56.856737+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:06:57.030292+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:06:57.544911+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:06:58.033283+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:06:58.279099+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:06:59.375215+00:00", "trade", 6.7754, 1.0]
["2026-09-08T14:06:59.993362+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:00.162400+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:00.338671+00:00", "trade", 6.765, 10.0]
["2026-09-08T14:07:00.578534+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:07:00.723004+00:00", "trade", 6.7686, 323.0]
["2026-09-08T14:07:00.757638+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:01.157826+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:01.209250+00:00", "trade", 6.7677, 3.0]
["2026-09-08T14:07:01.453089+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:02.249040+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:02.250078+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:02.262923+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:02.263550+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:02.546659+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:07:03.254079+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:03.573870+00:00", "trade", 6.765, 150.0]
["2026-09-08T14:07:03.574748+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.022066+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:07:04.022133+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.022144+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.058796+00:00", "trade", 6.76, 12.0]
["2026-09-08T14:07:04.065462+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.182077+00:00", "trade", 6.765, 10.0]
["2026-09-08T14:07:04.224105+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.224120+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.224125+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.224290+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.224340+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.274384+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.295079+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.295204+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.599248+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.599253+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.599649+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.656339+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.656399+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.795711+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.802828+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.804031+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.862645+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:04.916584+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:05.257160+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:05.257265+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:05.257285+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:05.260032+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:05.260839+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:05.301085+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:05.445313+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:05.830857+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:05.880350+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:05.902938+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:06.133714+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:06.133714+00:00", "trade", 6.76, 22.0]
["2026-09-08T14:07:06.133718+00:00", "trade", 6.76, 69.0]
["2026-09-08T14:07:06.133780+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:07:06.133784+00:00", "trade", 6.76, 56.0]
["2026-09-08T14:07:06.133787+00:00", "trade", 6.76, 22.0]
["2026-09-08T14:07:06.133793+00:00", "trade", 6.76, 460.0]
["2026-09-08T14:07:06.133793+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:07:06.133794+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:06.133799+00:00", "trade", 6.76, 18.0]
["2026-09-08T14:07:06.133799+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:07:06.133799+00:00", "trade", 6.76, 3.0]
["2026-09-08T14:07:06.133805+00:00", "trade", 6.76, 1000.0]
["2026-09-08T14:07:06.133805+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:07:06.133805+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:06.133810+00:00", "trade", 6.76, 1000.0]
["2026-09-08T14:07:06.133810+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133814+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:07:06.133823+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:07:06.133823+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:07:06.133823+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:07:06.133823+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:07:06.133823+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:07:06.133823+00:00", "trade", 6.76, 500.0]
["2026-09-08T14:07:06.133823+00:00", "trade", 6.76, 1000.0]
["2026-09-08T14:07:06.133825+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:07:06.133829+00:00", "trade", 6.76, 30.0]
["2026-09-08T14:07:06.133835+00:00", "trade", 6.76, 4.0]
["2026-09-08T14:07:06.133835+00:00", "trade", 6.76, 26.0]
["2026-09-08T14:07:06.133835+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:07:06.133838+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:07:06.133838+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:06.133840+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133844+00:00", "trade", 6.76, 53.0]
["2026-09-08T14:07:06.133844+00:00", "trade", 6.76, 1124.0]
["2026-09-08T14:07:06.133850+00:00", "trade", 6.76, 52.0]
["2026-09-08T14:07:06.133850+00:00", "trade", 6.76, 1031.0]
["2026-09-08T14:07:06.133850+00:00", "trade", 6.76, 91.0]
["2026-09-08T14:07:06.133850+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:07:06.133853+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:06.133853+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:07:06.133858+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:06.133859+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:07:06.133859+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:06.133859+00:00", "trade", 6.76, 45.0]
["2026-09-08T14:07:06.133862+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:06.133862+00:00", "trade", 6.76, 7.0]
["2026-09-08T14:07:06.133865+00:00", "trade", 6.76, 699.0]
["2026-09-08T14:07:06.133865+00:00", "trade", 6.76, 7.0]
["2026-09-08T14:07:06.133868+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:06.133868+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:06.133870+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:07:06.133870+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:07:06.133874+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:07:06.133874+00:00", "trade", 6.76, 38.0]
["2026-09-08T14:07:06.133876+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:07:06.133876+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133880+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133882+00:00", "trade", 6.76, 3.0]
["2026-09-08T14:07:06.133882+00:00", "trade", 6.76, 15.0]
["2026-09-08T14:07:06.133885+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:06.133894+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.133895+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:07:06.133895+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133899+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.133902+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133902+00:00", "trade", 6.76, 35.0]
["2026-09-08T14:07:06.133904+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.133904+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.133908+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133908+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133909+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.133913+00:00", "trade", 6.76, 4.0]
["2026-09-08T14:07:06.133913+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:07:06.133914+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.133914+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.133914+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.133916+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133916+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133919+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.133922+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133922+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133925+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133931+00:00", "trade", 6.76, 500.0]
["2026-09-08T14:07:06.133931+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133934+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133937+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133937+00:00", "trade", 6.76, 8.0]
["2026-09-08T14:07:06.133940+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:07:06.133940+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133944+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.133946+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:07:06.133946+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:07:06.133949+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:07:06.133949+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.133952+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:07:06.133952+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133955+00:00", "trade", 6.76, 30.0]
["2026-09-08T14:07:06.133959+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133959+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133959+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133964+00:00", "trade", 6.76, 155.0]
["2026-09-08T14:07:06.133964+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:06.133964+00:00", "trade", 6.76, 30.0]
["2026-09-08T14:07:06.133967+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:07:06.133970+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133970+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:06.133976+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133976+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133976+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133976+00:00", "trade", 6.76, 3.0]
["2026-09-08T14:07:06.133980+00:00", "trade", 6.76, 1500.0]
["2026-09-08T14:07:06.133980+00:00", "trade", 6.76, 250.0]
["2026-09-08T14:07:06.133980+00:00", "trade", 6.76, 130.0]
["2026-09-08T14:07:06.133982+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133982+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:07:06.133985+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.133985+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:07:06.133988+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:07:06.134049+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134139+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134145+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134149+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134199+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134204+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134209+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134289+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134345+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134345+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134350+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134370+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134370+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134415+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:06.134420+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.134460+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:07:06.134475+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.134480+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.134515+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.134530+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.134856+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.134891+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.135182+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:07:06.135207+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.135212+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.135698+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.135801+00:00", "trade", 6.7627, 52.0]
["2026-09-08T14:07:06.138751+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:06.142389+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.144053+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.172097+00:00", "trade", 6.76, 79.0]
["2026-09-08T14:07:06.172170+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.243394+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.447360+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:06.891192+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:07.058100+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:08.562152+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:08.563414+00:00", "trade", 6.755, 24.0]
["2026-09-08T14:07:08.564422+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:07:08.570452+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:08.586741+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:07:08.586744+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:07:08.595968+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:08.596409+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:08.598178+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:08.598824+00:00", "trade", 6.755, 2.0]
["2026-09-08T14:07:08.686714+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:08.787209+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:08.810519+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:08.835427+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:07:08.835445+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:07:08.960817+00:00", "trade", 6.7577, 20.0]
["2026-09-08T14:07:09.024389+00:00", "trade", 6.7577, 10.0]
["2026-09-08T14:07:09.113355+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:09.113526+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:09.215058+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:09.215103+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:09.572399+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:09.978636+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:09.992154+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:10.459502+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:10.459883+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:10.460309+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:10.460775+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:10.461522+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:10.528236+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:10.955934+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:11.127240+00:00", "trade", 6.7577, 6.0]
["2026-09-08T14:07:11.285778+00:00", "trade", 6.7741, 1.0]
["2026-09-08T14:07:11.361756+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:11.364447+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:11.418812+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:11.577916+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:11.697516+00:00", "trade", 6.7599, 500.0]
["2026-09-08T14:07:11.697861+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:11.698749+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:11.783668+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:11.925463+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:11.926416+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:12.073570+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:12.074574+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:12.420762+00:00", "trade", 6.7577, 3.0]
["2026-09-08T14:07:12.421126+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:07:12.421565+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:12.421991+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:12.422041+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:12.439172+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:12.565969+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:12.753640+00:00", "trade", 6.755, 5622.0]
["2026-09-08T14:07:13.504850+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:07:13.979270+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:13.993013+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:13.997945+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:14.026298+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:14.026348+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:14.026398+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:14.090350+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:14.103264+00:00", "trade", 6.76, 3.0]
["2026-09-08T14:07:14.996659+00:00", "trade", 6.755, 9.0]
["2026-09-08T14:07:14.996671+00:00", "trade", 6.75, 9.0]
["2026-09-08T14:07:14.996713+00:00", "trade", 6.75, 15.0]
["2026-09-08T14:07:14.996722+00:00", "trade", 6.755, 15.0]
["2026-09-08T14:07:14.996842+00:00", "trade", 6.755, 976.0]
["2026-09-08T14:07:14.997636+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:14.997842+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:14.997859+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:14.998328+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.000327+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.003425+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.055750+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.480837+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.493983+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.527679+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.527729+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.528300+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.765380+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.765395+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:15.769214+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.769279+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.790495+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:15.790545+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:16.032031+00:00", "trade", 6.755, 524.0]
["2026-09-08T14:07:16.162040+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:16.162741+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:16.162796+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:16.162821+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:16.162900+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:16.162902+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:16.163022+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:16.164140+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:16.648163+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:16.842579+00:00", "trade", 6.7578, 20.0]
["2026-09-08T14:07:17.019211+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:17.188757+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:17.188780+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:17.615269+00:00", "trade", 6.7514, 149.0]
["2026-09-08T14:07:17.937270+00:00", "trade", 6.755, 740.0]
["2026-09-08T14:07:17.942454+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:07:17.949948+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:07:18.293039+00:00", "trade", 6.7578, 20.0]
["2026-09-08T14:07:18.351218+00:00", "trade", 6.7577, 10.0]
["2026-09-08T14:07:18.569499+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:18.572175+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:18.839233+00:00", "trade", 6.75, 150.0]
["2026-09-08T14:07:18.841714+00:00", "trade", 6.75, 800.0]
["2026-09-08T14:07:18.865831+00:00", "trade", 6.75, 800.0]
["2026-09-08T14:07:18.867213+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:18.867283+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:18.867283+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:19.532498+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:19.534943+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:19.991747+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:20.095298+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:20.221313+00:00", "trade", 6.755, 70.0]
["2026-09-08T14:07:20.374659+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:20.409772+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:20.467064+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:20.498078+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:20.758272+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:20.758292+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:20.815283+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:20.942331+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:20.962263+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:22.478826+00:00", "trade", 6.755, 600.0]
["2026-09-08T14:07:22.686215+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:22.686941+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:22.687197+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:22.687678+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:22.989557+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:23.804783+00:00", "trade", 6.7588, 10.0]
["2026-09-08T14:07:23.807138+00:00", "trade", 6.7576, 300.0]
["2026-09-08T14:07:24.085087+00:00", "trade", 6.7722, 1.0]
["2026-09-08T14:07:24.090810+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.090861+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.095507+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.173266+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:24.648975+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.649165+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.844140+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.845102+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.921885+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.921900+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.924782+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.928897+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.939410+00:00", "trade", 6.755, 22.0]
["2026-09-08T14:07:24.939472+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.948403+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.948554+00:00", "trade", 6.755, 3.0]
["2026-09-08T14:07:24.964201+00:00", "trade", 6.755, 16.0]
["2026-09-08T14:07:24.964201+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.970173+00:00", "trade", 6.755, 36.0]
["2026-09-08T14:07:24.985351+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:24.985416+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.088938+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.132311+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.132382+00:00", "trade", 6.755, 556.0]
["2026-09-08T14:07:25.132446+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.134176+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.457541+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.457596+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.771784+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.771789+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.803244+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.803249+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.806898+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:25.868334+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:26.159753+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:26.597195+00:00", "trade", 6.7577, 5.0]
["2026-09-08T14:07:26.759176+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:26.759317+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:26.763597+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:26.763657+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:26.893082+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:26.893115+00:00", "trade", 6.7599, 100.0]
["2026-09-08T14:07:27.085839+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.085905+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.088426+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.088476+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.189140+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.192503+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.192679+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.196122+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.212509+00:00", "trade", 6.7578, 25.0]
["2026-09-08T14:07:27.213478+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.265628+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.265628+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.265718+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.648991+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.649026+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.649056+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.649973+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.806411+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.807258+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.850004+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:27.914759+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.017904+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.019368+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.039796+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.039857+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.216402+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.219439+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.219444+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.220041+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.520241+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.521168+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.574660+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.574886+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.750549+00:00", "trade", 6.7599, 2000.0]
["2026-09-08T14:07:28.755261+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.755416+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.793617+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.793672+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.911483+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.911633+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:28.911688+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.029319+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:07:29.034862+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:07:29.100819+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.100879+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.120771+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.120826+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.157759+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.157810+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.158812+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.162897+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.163117+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.163724+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.568413+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.756070+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.756120+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.756125+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.835173+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.895332+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.895336+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:29.993390+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.024588+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:07:30.108865+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.108870+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.108925+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.161596+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.161646+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.161691+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.188439+00:00", "trade", 6.7599, 250.0]
["2026-09-08T14:07:30.278750+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.306416+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.459273+00:00", "trade", 6.755, 130.0]
["2026-09-08T14:07:30.459340+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.459731+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.481092+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.507730+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.520150+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.560426+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.571452+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.713205+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:30.714172+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:31.019123+00:00", "trade", 6.755, 60.0]
["2026-09-08T14:07:31.200600+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:31.276631+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:31.642473+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:31.643871+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:31.644182+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:31.674339+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:31.674399+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.047432+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.048039+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.065205+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.065205+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.307767+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.308730+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.310018+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.313110+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.352955+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.357506+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.422846+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.426515+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.513397+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.523256+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.582161+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.582211+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.794116+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.794181+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.798451+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.871204+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:32.964812+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.285637+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.287932+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.289747+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.313613+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.313668+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.375245+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.375295+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.547536+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.547586+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.598001+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.617292+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.635555+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.772292+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:07:33.829007+00:00", "trade", 6.7599, 1.0]
["2026-09-08T14:07:33.914730+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:33.918329+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:34.038775+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:07:34.040194+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:34.040203+00:00", "trade", 6.755, 2.0]
["2026-09-08T14:07:34.047917+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:34.066561+00:00", "trade", 6.755, 295.0]
["2026-09-08T14:07:34.067839+00:00", "trade", 6.7558, 50.0]
["2026-09-08T14:07:34.809191+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.375620+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.393558+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.395046+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.475297+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.488148+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.488213+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.657286+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.659060+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.681579+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.710337+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.710411+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:07:35.710477+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.899843+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:35.986785+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.015684+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.072028+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.072092+00:00", "trade", 6.7586, 192.0]
["2026-09-08T14:07:36.136917+00:00", "trade", 6.76, 71.0]
["2026-09-08T14:07:36.136918+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.137409+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.137525+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.137890+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.259851+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.291392+00:00", "trade", 6.7514, 1.0]
["2026-09-08T14:07:36.362260+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.367648+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.368104+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.379280+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.411923+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.520762+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.587191+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.691838+00:00", "trade", 6.7715, 1.0]
["2026-09-08T14:07:36.748274+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:36.907536+00:00", "trade", 6.755, 600.0]
["2026-09-08T14:07:37.311406+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:37.831104+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:38.115581+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:38.186746+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:38.208518+00:00", "trade", 6.7599, 400.0]
["2026-09-08T14:07:38.208530+00:00", "trade", 6.76, 400.0]
["2026-09-08T14:07:38.208663+00:00", "trade", 6.7599, 2100.0]
["2026-09-08T14:07:38.219408+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:38.399783+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:38.399873+00:00", "trade", 6.76, 24.0]
["2026-09-08T14:07:38.399876+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:38.399880+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:38.399885+00:00", "trade", 6.76, 7.0]
["2026-09-08T14:07:38.399888+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:38.399994+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:07:38.399999+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400024+00:00", "trade", 6.76, 12.0]
["2026-09-08T14:07:38.400027+00:00", "trade", 6.76, 30.0]
["2026-09-08T14:07:38.400031+00:00", "trade", 6.76, 106.0]
["2026-09-08T14:07:38.400033+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:07:38.400034+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400036+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:07:38.400039+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400054+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400064+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400064+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400069+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400074+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400079+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400104+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400129+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400219+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400219+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400224+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400225+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:38.400228+00:00", "trade", 6.76, 500.0]
["2026-09-08T14:07:38.400230+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400230+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400234+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400274+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400274+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400284+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400289+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400305+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:07:38.400390+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.401222+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.401222+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.401567+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.401613+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.401633+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.402745+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.403758+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.403943+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.404028+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.404735+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.405843+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.430356+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.463869+00:00", "trade", 6.7625, 26.0]
["2026-09-08T14:07:38.465447+00:00", "trade", 6.7625, 3.0]
["2026-09-08T14:07:38.477729+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.501030+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.501030+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:38.635109+00:00", "trade", 6.765, 995.0]
["2026-09-08T14:07:39.184202+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:39.185830+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:39.190797+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:39.229389+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:39.229935+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:39.383732+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:39.514643+00:00", "trade", 6.765, 2024.0]
["2026-09-08T14:07:39.722403+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:40.348530+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:40.348721+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:40.549524+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:40.560099+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:07:40.560906+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:40.564802+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:07:40.640297+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:07:40.673850+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:40.695526+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:40.856668+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:07:41.073151+00:00", "trade", 6.765, 8.0]
["2026-09-08T14:07:41.224025+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:42.264504+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:42.264574+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:43.212331+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:43.230725+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:43.376649+00:00", "trade", 6.769, 100.0]
["2026-09-08T14:07:43.378367+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:43.627107+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:07:44.038568+00:00", "trade", 6.765, 250.0]
["2026-09-08T14:07:44.659403+00:00", "trade", 6.7614, 116.0]
["2026-09-08T14:07:44.687029+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:44.687084+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:44.693389+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:44.693449+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:44.694707+00:00", "trade", 6.769, 13.0]
["2026-09-08T14:07:44.798705+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:44.812067+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:44.864807+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:44.864857+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:44.990081+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:45.151991+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:45.329334+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:45.329439+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:45.329489+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:45.915850+00:00", "trade", 6.765, 300.0]
["2026-09-08T14:07:46.138150+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:46.350294+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:07:46.504307+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:46.547188+00:00", "trade", 6.765, 34.0]
["2026-09-08T14:07:46.558371+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.201036+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:07:47.491820+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.491865+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.491920+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.538641+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.578561+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.578767+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.579834+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.579839+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.607345+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.608218+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:07:47.608257+00:00", "trade", 6.765, 800.0]
["2026-09-08T14:07:47.610422+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.620090+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.620406+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:47.626068+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:07:47.952875+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:07:48.554629+00:00", "trade", 6.7709, 1.0]
["2026-09-08T14:07:48.629995+00:00", "trade", 6.7699, 100.0]
["2026-09-08T14:07:49.616024+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.024487+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.068407+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.266589+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.266644+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.513026+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:07:50.968736+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.968746+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.968818+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:07:50.968856+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.969357+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.969428+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.969448+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.969673+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:50.970149+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:51.165540+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:51.195805+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:07:51.223052+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:51.481949+00:00", "trade", 6.765, 500.0]
["2026-09-08T14:07:51.482931+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:52.169832+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:52.191950+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:52.191950+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:52.519871+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:52.546274+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:52.546436+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:07:52.546985+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:52.624174+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:52.759463+00:00", "trade", 6.765, 500.0]
["2026-09-08T14:07:52.824815+00:00", "trade", 6.7669, 2.0]
["2026-09-08T14:07:52.834320+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:52.893396+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:52.983882+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:07:53.041836+00:00", "trade", 6.7677, 20.0]
["2026-09-08T14:07:53.117773+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:07:53.190899+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:53.375158+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:53.420486+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:07:53.421203+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:53.421644+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:53.752978+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:53.753785+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:53.929709+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:53.929819+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:54.050271+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:54.054436+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:54.076855+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:54.200494+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:54.200550+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:07:54.231704+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:07:54.695508+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:07:55.391825+00:00", "trade", 6.7601, 2500.0]
["2026-09-08T14:07:55.392849+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:55.392849+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:55.568830+00:00", "trade", 6.7601, 2000.0]
["2026-09-08T14:07:55.570114+00:00", "trade", 6.762, 50.0]
["2026-09-08T14:07:55.896138+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:55.929833+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:55.930755+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:55.936574+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:55.936639+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:56.116128+00:00", "trade", 6.761, 4.0]
["2026-09-08T14:07:56.227101+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:56.227161+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:56.240789+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:56.460672+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:56.809809+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:56.830591+00:00", "trade", 6.7613, 500.0]
["2026-09-08T14:07:57.154468+00:00", "trade", 6.7614, 1.0]
["2026-09-08T14:07:57.209484+00:00", "trade", 6.7614, 5.0]
["2026-09-08T14:07:57.555846+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:07:57.649900+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:57.649965+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:57.689698+00:00", "trade", 6.765, 6.0]
["2026-09-08T14:07:57.699513+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:57.699578+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.024482+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.032717+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.043292+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.418621+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.438959+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.521082+00:00", "trade", 6.765, 1000.0]
["2026-09-08T14:07:58.545218+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.598088+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.703705+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.719964+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.811772+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.811823+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:58.996949+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.527728+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.527778+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.527793+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.569057+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:07:59.690681+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.692009+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.786965+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.787025+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.787762+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.787817+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.931815+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.931866+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.931921+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.946656+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.946711+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.960529+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:07:59.993422+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.011971+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.037507+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.037572+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.088348+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.088403+00:00", "trade", 6.77, 17.0]
["2026-09-08T14:08:00.088413+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.088453+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.219105+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.264658+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.373808+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.396186+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.396237+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.606763+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.658286+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.727486+00:00", "trade", 6.7693, 1.0]
["2026-09-08T14:08:00.738482+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.738482+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.738542+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:00.818257+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.030021+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.055146+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.055201+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.361962+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.454417+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.454512+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.550646+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.606113+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.623615+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.643653+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.710783+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.892511+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.893067+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:01.922076+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:02.014737+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:02.079596+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:02.079656+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:02.321369+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:08:02.345740+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:02.345745+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:02.352145+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:02.352231+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:03.067259+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:03.373328+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:03.373904+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:03.552898+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:08:03.754766+00:00", "trade", 6.7688, 1.0]
["2026-09-08T14:08:03.757989+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:03.805509+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:08:04.191250+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:08:04.433399+00:00", "trade", 6.765, 5622.0]
["2026-09-08T14:08:04.445039+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:08:04.445043+00:00", "trade", 6.76, 1100.0]
["2026-09-08T14:08:04.445046+00:00", "trade", 6.76, 30.0]
["2026-09-08T14:08:04.445046+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:04.445051+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:04.445055+00:00", "trade", 6.76, 800.0]
["2026-09-08T14:08:04.445055+00:00", "trade", 6.76, 120.0]
["2026-09-08T14:08:04.445055+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:04.445061+00:00", "trade", 6.76, 106.0]
["2026-09-08T14:08:04.445061+00:00", "trade", 6.76, 61.0]
["2026-09-08T14:08:04.445066+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:08:04.445066+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:04.445066+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:08:04.445070+00:00", "trade", 6.76, 500.0]
["2026-09-08T14:08:04.445073+00:00", "trade", 6.76, 400.0]
["2026-09-08T14:08:04.445073+00:00", "trade", 6.76, 7.0]
["2026-09-08T14:08:04.445076+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:08:04.445076+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:08:04.445079+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:08:04.445079+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:08:04.445091+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:04.445096+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:04.445121+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:04.445121+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:04.445181+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:04.445181+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:04.445186+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:04.445221+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:04.445223+00:00", "trade", 6.76, 4.0]
["2026-09-08T14:08:04.445226+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:04.445268+00:00", "trade", 6.76, 73.0]
["2026-09-08T14:08:04.445271+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:08:04.445271+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:04.445327+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:04.445424+00:00", "trade", 6.76, 117.0]
["2026-09-08T14:08:04.445517+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:08:04.445611+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:04.445627+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:08:04.445652+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.445657+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.445678+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:08:04.445978+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.446248+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.446248+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.446384+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.446444+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.446564+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.446684+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.448589+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.449632+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.453656+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.453962+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.554767+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:04.585260+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:05.001121+00:00", "trade", 6.7586, 45.0]
["2026-09-08T14:08:05.714008+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:05.975201+00:00", "trade", 6.755, 5.0]
["2026-09-08T14:08:06.393137+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:08:06.838652+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:06.839289+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:06.839544+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:06.839599+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:06.840990+00:00", "trade", 6.755, 500.0]
["2026-09-08T14:08:07.132105+00:00", "trade", 6.75, 4.0]
["2026-09-08T14:08:07.531781+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:08:07.535111+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:07.535119+00:00", "trade", 6.755, 5.0]
["2026-09-08T14:08:07.535119+00:00", "trade", 6.755, 45.0]
["2026-09-08T14:08:07.536018+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:07.536258+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:07.536484+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:07.537096+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:08.042815+00:00", "trade", 6.76, 1000.0]
["2026-09-08T14:08:08.232705+00:00", "trade", 6.7641, 162.0]
["2026-09-08T14:08:08.946257+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:09.135937+00:00", "trade", 6.755, 23.0]
["2026-09-08T14:08:09.557700+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:10.082492+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:08:10.692466+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:10.693308+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:10.693760+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:10.745445+00:00", "trade", 6.755, 1000.0]
["2026-09-08T14:08:11.356441+00:00", "trade", 6.7577, 20.0]
["2026-09-08T14:08:12.054265+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:12.056119+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:13.161472+00:00", "trade", 6.758, 1.0]
["2026-09-08T14:08:13.376705+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:13.380394+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:13.380539+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:13.380549+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:13.380559+00:00", "trade", 6.75, 6.0]
["2026-09-08T14:08:13.380562+00:00", "trade", 6.75, 18.0]
["2026-09-08T14:08:13.380574+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:13.380594+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:13.380619+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:13.653979+00:00", "trade", 6.7687, 1.0]
["2026-09-08T14:08:13.930273+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:13.931060+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:13.931110+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:15.287516+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:15.287857+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:15.287927+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.094478+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.349326+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.349340+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.349391+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.349411+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.349416+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.352358+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.555470+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:16.690323+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.690328+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.700848+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.900102+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.913429+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.923989+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.926044+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.955800+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.960195+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.963779+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:16.963783+00:00", "trade", 6.75, 34.0]
["2026-09-08T14:08:16.963840+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:08:17.036833+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.687418+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.687453+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.687493+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.687548+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.687894+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.699341+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.797911+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.797996+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.984961+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.985052+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.985307+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:17.985438+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.017484+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.147468+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.148155+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.159472+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.159522+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.167576+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.374645+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.374700+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.426318+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.475570+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.475637+00:00", "trade", 6.755, 500.0]
["2026-09-08T14:08:18.495803+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.519640+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.645836+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.646758+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.918420+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:18.969862+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.065110+00:00", "trade", 6.7534, 2500.0]
["2026-09-08T14:08:19.066391+00:00", "trade", 6.7604, 53.0]
["2026-09-08T14:08:19.132597+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:08:19.236878+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.237630+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.260630+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.260680+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.425038+00:00", "trade", 6.75, 44.0]
["2026-09-08T14:08:19.434669+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.730689+00:00", "trade", 6.7635, 300.0]
["2026-09-08T14:08:19.751890+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.950073+00:00", "trade", 6.755, 3000.0]
["2026-09-08T14:08:19.968145+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.968145+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.968200+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.968250+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.972561+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.980429+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.988955+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.988970+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.989010+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.989055+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.989857+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.989922+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.989977+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.994974+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.995014+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.995019+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.995029+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:19.995030+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:08:19.999685+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:20.007810+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:20.371802+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:20.371807+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:20.371897+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:20.805249+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:21.275715+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:21.288004+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:21.315451+00:00", "trade", 6.7599, 900.0]
["2026-09-08T14:08:21.503086+00:00", "trade", 6.7597, 300.0]
["2026-09-08T14:08:21.823905+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:21.831428+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:22.293840+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:22.367994+00:00", "trade", 6.7626, 103.0]
["2026-09-08T14:08:22.542322+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:22.556089+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:22.556400+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:22.733156+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:22.785605+00:00", "trade", 6.755, 13.0]
["2026-09-08T14:08:22.789051+00:00", "trade", 6.755, 2.0]
["2026-09-08T14:08:22.793150+00:00", "trade", 6.755, 7.0]
["2026-09-08T14:08:22.799219+00:00", "trade", 6.755, 20.0]
["2026-09-08T14:08:23.035975+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:23.198374+00:00", "trade", 6.7586, 100.0]
["2026-09-08T14:08:23.374338+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:23.374398+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:23.439278+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:23.439293+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:23.439363+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:23.439654+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:23.485643+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:23.485704+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:23.826696+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:23.826746+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:23.827062+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:23.843372+00:00", "trade", 6.7562, 500.0]
["2026-09-08T14:08:24.021633+00:00", "trade", 6.7577, 2.0]
["2026-09-08T14:08:24.052294+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:08:24.378305+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:24.665358+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:25.787635+00:00", "trade", 6.768, 1.0]
["2026-09-08T14:08:26.012362+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:26.021424+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:26.024560+00:00", "trade", 6.7501, 177.0]
["2026-09-08T14:08:26.029768+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:26.029819+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:26.146406+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:26.551025+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:26.680128+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:27.213099+00:00", "trade", 6.7599, 1.0]
["2026-09-08T14:08:27.213899+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:27.233896+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:27.233952+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:27.233957+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:27.234488+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:27.235044+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:27.235500+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:27.288979+00:00", "trade", 6.755, 2.0]
["2026-09-08T14:08:27.404385+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:08:27.635573+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:29.032596+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:29.557615+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:29.993445+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:31.722267+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:08:31.729710+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:08:31.906700+00:00", "trade", 6.755, 201.0]
["2026-09-08T14:08:31.989108+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:31.989980+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:31.990241+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:32.232498+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:32.522648+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:08:32.525986+00:00", "trade", 6.755, 50.0]
["2026-09-08T14:08:33.141074+00:00", "trade", 6.7599, 5622.0]
["2026-09-08T14:08:34.375586+00:00", "trade", 6.76, 60.0]
["2026-09-08T14:08:34.693229+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:34.693274+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:35.360198+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:35.564870+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:35.564994+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:35.729166+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:35.729297+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:35.729307+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:35.729387+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:35.729442+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:35.867106+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:08:35.921665+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:35.921785+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:35.954258+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:36.119060+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:36.159144+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:08:36.251220+00:00", "trade", 6.7599, 4000.0]
["2026-09-08T14:08:36.259790+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:36.261210+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:36.262061+00:00", "trade", 6.755, 148.0]
["2026-09-08T14:08:36.350967+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:36.435599+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:36.435977+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:36.765284+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:36.768703+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:36.768758+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:36.879765+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:08:36.880574+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.005817+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.024190+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:08:37.330280+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:37.331558+00:00", "trade", 6.7582, 50.0]
["2026-09-08T14:08:37.392273+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.392333+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.411780+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:08:37.487504+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:08:37.487585+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.487660+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.562734+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.617309+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.734874+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.736072+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.881719+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.883473+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.938935+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:37.958121+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:38.076883+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:38.096183+00:00", "trade", 6.7668, 1.0]
["2026-09-08T14:08:38.213616+00:00", "trade", 6.755, 2.0]
["2026-09-08T14:08:38.246500+00:00", "trade", 6.755, 153.0]
["2026-09-08T14:08:38.373826+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:38.373881+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:38.373941+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:38.538107+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:38.538177+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:38.538202+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:38.538227+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:38.538262+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:38.546617+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:39.062923+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:08:39.063759+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:39.377221+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:39.399549+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:39.399634+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:39.431450+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:39.791483+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:39.791483+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:39.989464+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:39.993389+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.044437+00:00", "trade", 6.7599, 10.0]
["2026-09-08T14:08:40.046548+00:00", "trade", 6.7599, 7.0]
["2026-09-08T14:08:40.047177+00:00", "trade", 6.7599, 4.0]
["2026-09-08T14:08:40.048196+00:00", "trade", 6.7599, 1.0]
["2026-09-08T14:08:40.048515+00:00", "trade", 6.7599, 4.0]
["2026-09-08T14:08:40.090278+00:00", "trade", 6.7586, 177.0]
["2026-09-08T14:08:40.321255+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.321656+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.321706+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.321776+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.322342+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.616142+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.616147+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.709920+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.710301+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.759418+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.767943+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:40.767990+00:00", "trade", 6.75, 12.0]
["2026-09-08T14:08:41.238008+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:41.238128+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:41.324710+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:41.364251+00:00", "trade", 6.7817, 100.0]
["2026-09-08T14:08:41.464001+00:00", "trade", 6.7817, 40.0]
["2026-09-08T14:08:41.563785+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:08:42.559766+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:42.559846+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:42.559947+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:42.583688+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:42.681812+00:00", "trade", 6.7586, 2.0]
["2026-09-08T14:08:42.834952+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:42.835338+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:42.836105+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:42.836170+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:42.954737+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:42.954817+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:42.998692+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:43.003508+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:43.126501+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:43.126546+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:43.127413+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:43.235223+00:00", "trade", 6.7501, 1.0]
["2026-09-08T14:08:43.375529+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:43.375534+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:43.398085+00:00", "trade", 6.7586, 300.0]
["2026-09-08T14:08:43.506283+00:00", "trade", 6.76, 1000.0]
["2026-09-08T14:08:43.523986+00:00", "trade", 6.7586, 109.0]
["2026-09-08T14:08:43.738331+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:08:43.738460+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:08:44.602978+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:44.685184+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:08:44.712468+00:00", "trade", 6.755, 34.0]
["2026-09-08T14:08:45.199135+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:45.199138+00:00", "trade", 6.76, 300.0]
["2026-09-08T14:08:45.199539+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.200154+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:08:45.212971+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.213011+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.213500+00:00", "trade", 6.755, 111.0]
["2026-09-08T14:08:45.213888+00:00", "trade", 6.76, 135.0]
["2026-09-08T14:08:45.214011+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:08:45.250080+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.363329+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.377453+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.381738+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.441937+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.604684+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.674771+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.720169+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.787144+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.787149+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.787154+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.787159+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.787199+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:45.787504+00:00", "trade", 6.759, 914.0]
["2026-09-08T14:08:45.787996+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.088912+00:00", "trade", 6.7523, 8.0]
["2026-09-08T14:08:46.313738+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.314214+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.326253+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.329115+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.329576+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.330027+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.375560+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.561599+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.562741+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.574369+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.574444+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.574514+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.574880+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.574930+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.590467+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.680933+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:08:46.772671+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.815308+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.834198+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:46.911948+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:47.074971+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:47.078745+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:47.100442+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:47.260774+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:47.260780+00:00", "trade", 6.755, 1794.0]
["2026-09-08T14:08:47.262939+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:47.393850+00:00", "trade", 6.7578, 59.0]
["2026-09-08T14:08:47.413828+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:47.814192+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:48.077910+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:48.111134+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:48.270684+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:48.385005+00:00", "trade", 6.755, 5.0]
["2026-09-08T14:08:48.606414+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.075175+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.108846+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.411877+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.432837+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.432963+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.448104+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.448114+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.448159+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.761112+00:00", "trade", 6.7655, 2.0]
["2026-09-08T14:08:49.846683+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.847194+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.882358+00:00", "trade", 6.7599, 12.0]
["2026-09-08T14:08:49.882406+00:00", "trade", 6.76, 12.0]
["2026-09-08T14:08:49.882602+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:49.882609+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.882612+00:00", "trade", 6.76, 1300.0]
["2026-09-08T14:08:49.882612+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:08:49.882614+00:00", "trade", 6.76, 2500.0]
["2026-09-08T14:08:49.882617+00:00", "trade", 6.76, 900.0]
["2026-09-08T14:08:49.882632+00:00", "trade", 6.76, 13.0]
["2026-09-08T14:08:49.882649+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.882654+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.882664+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.882679+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.882679+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:08:49.882739+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:08:49.882749+00:00", "trade", 6.76, 98.0]
["2026-09-08T14:08:49.882785+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:08:49.882789+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:08:49.882849+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:08:49.882854+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:08:49.882857+00:00", "trade", 6.76, 38.0]
["2026-09-08T14:08:49.882857+00:00", "trade", 6.76, 88.0]
["2026-09-08T14:08:49.882859+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:08:49.882864+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:08:49.882864+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:08:49.882889+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:08:49.882900+00:00", "trade", 6.76, 74.0]
["2026-09-08T14:08:49.882912+00:00", "trade", 6.7599, 12.0]
["2026-09-08T14:08:49.882964+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:08:49.883101+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:49.883140+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.883255+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.883456+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.883461+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.883465+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:49.883474+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:49.883480+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:49.883481+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.883489+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:49.883491+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.883495+00:00", "trade", 6.7599, 98.0]
["2026-09-08T14:08:49.883611+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.883706+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.883751+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.883853+00:00", "trade", 6.7599, 100.0]
["2026-09-08T14:08:49.884021+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:08:49.884102+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.884102+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.884210+00:00", "trade", 6.7599, 100.0]
["2026-09-08T14:08:49.884303+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.884454+00:00", "trade", 6.76, 12.0]
["2026-09-08T14:08:49.884565+00:00", "trade", 6.7599, 1300.0]
["2026-09-08T14:08:49.884592+00:00", "trade", 6.7599, 200.0]
["2026-09-08T14:08:49.884613+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:08:49.884920+00:00", "trade", 6.7599, 2500.0]
["2026-09-08T14:08:49.885278+00:00", "trade", 6.7599, 900.0]
["2026-09-08T14:08:49.885633+00:00", "trade", 6.7599, 400.0]
["2026-09-08T14:08:49.886195+00:00", "trade", 6.7588, 50.0]
["2026-09-08T14:08:49.886809+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.888483+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.911287+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.911327+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.984366+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:49.984662+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:50.156421+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:50.156466+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:50.157087+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:50.364943+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:50.365559+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:50.521104+00:00", "trade", 6.76, 796.0]
["2026-09-08T14:08:50.521155+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:50.521751+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:50.691135+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:50.707504+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:50.707895+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:50.993153+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:08:51.068278+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.071516+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.283516+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.304155+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.304215+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.344947+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.345007+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.442720+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.447313+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:08:51.656193+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.656253+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.710280+00:00", "trade", 6.7601, 1.0]
["2026-09-08T14:08:51.761489+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.766671+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.951298+00:00", "trade", 6.7651, 1.0]
["2026-09-08T14:08:51.991447+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.992840+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.992851+00:00", "trade", 6.76, 300.0]
["2026-09-08T14:08:51.993326+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:51.999584+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:52.046332+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:52.435103+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:08:53.312107+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:53.319375+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:53.491146+00:00", "trade", 6.7601, 5622.0]
["2026-09-08T14:08:53.561044+00:00", "trade", 6.76, 3.0]
["2026-09-08T14:08:53.561090+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:08:53.561144+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:08:53.561171+00:00", "trade", 6.76, 85.0]
["2026-09-08T14:08:53.565381+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:53.565386+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:53.703109+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:54.372333+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:54.372398+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:54.534760+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:54.534805+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:54.652476+00:00", "trade", 6.765, 40.0]
["2026-09-08T14:08:54.791290+00:00", "trade", 6.7614, 22.0]
["2026-09-08T14:08:54.812039+00:00", "trade", 6.7623, 3.0]
["2026-09-08T14:08:54.920694+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:54.920744+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:54.960930+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:54.998369+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.007273+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:08:55.008288+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.019008+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.022068+00:00", "trade", 6.76, 150.0]
["2026-09-08T14:08:55.023078+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.033728+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.033788+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.117813+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.128372+00:00", "trade", 6.7602, 5622.0]
["2026-09-08T14:08:55.149810+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.195914+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.205256+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:08:55.207908+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.388553+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.561138+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:08:55.562042+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.594704+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.622345+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.622987+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:55.878803+00:00", "trade", 6.7677, 10.0]
["2026-09-08T14:08:55.952043+00:00", "trade", 6.76, 4.0]
["2026-09-08T14:08:56.469689+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:56.469689+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:56.469765+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:08:56.772108+00:00", "trade", 6.765, 85.0]
["2026-09-08T14:08:56.836788+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:57.017844+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:57.055148+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:57.130437+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:57.130447+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:57.214182+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:57.216136+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:57.435715+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:57.436356+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:57.436827+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:57.441223+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:57.689629+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.203428+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.323935+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.405825+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.540701+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.557812+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.650794+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.650849+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.710556+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.710606+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.711934+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.711949+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.711999+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:58.723113+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:08:58.733245+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.035614+00:00", "trade", 6.7594, 73.0]
["2026-09-08T14:08:59.065671+00:00", "trade", 6.7799, 7.0]
["2026-09-08T14:08:59.077435+00:00", "trade", 6.7668, 250.0]
["2026-09-08T14:08:59.186725+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.251850+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.390962+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.390972+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.391312+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.391874+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.392405+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.426291+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.426346+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.426882+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.705406+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.706052+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.712808+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.720903+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.828318+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.828374+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.828659+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.846914+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:08:59.850536+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:08:59.922111+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:08:59.993478+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:00.503853+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:00.662637+00:00", "trade", 6.7686, 5.0]
["2026-09-08T14:09:00.759667+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:00.760704+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:00.859725+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:00.859775+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.020538+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.020588+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.021435+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.043002+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.186521+00:00", "trade", 6.7605, 50.0]
["2026-09-08T14:09:01.560800+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.560973+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:09:01.562660+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.612594+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.614107+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.714115+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.757358+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.839914+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:09:01.951230+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:01.978884+00:00", "trade", 6.7648, 4.0]
["2026-09-08T14:09:02.042076+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:02.068184+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:02.184846+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:02.232914+00:00", "trade", 6.765, 7.0]
["2026-09-08T14:09:02.261359+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:02.314806+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:02.445663+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:02.520558+00:00", "trade", 6.76, 638.0]
["2026-09-08T14:09:02.520561+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:02.520610+00:00", "trade", 6.76, 17.0]
["2026-09-08T14:09:02.520613+00:00", "trade", 6.76, 862.0]
["2026-09-08T14:09:02.520613+00:00", "trade", 6.76, 400.0]
["2026-09-08T14:09:02.520616+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:09:02.520616+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:09:02.520618+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:09:02.520626+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:02.520646+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:09:02.520651+00:00", "trade", 6.76, 69.0]
["2026-09-08T14:09:02.520654+00:00", "trade", 6.76, 120.0]
["2026-09-08T14:09:02.520658+00:00", "trade", 6.76, 44.0]
["2026-09-08T14:09:02.520664+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:09:02.520673+00:00", "trade", 6.76, 4.0]
["2026-09-08T14:09:02.520676+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:09:02.520679+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:09:02.520681+00:00", "trade", 6.76, 500.0]
["2026-09-08T14:09:02.520699+00:00", "trade", 6.76, 900.0]
["2026-09-08T14:09:02.520787+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:09:02.520802+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:09:02.520827+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:09:02.520827+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:09:02.520832+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:09:02.520832+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:09:02.520852+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:09:02.520887+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:09:02.520902+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:09:02.520932+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:09:02.520942+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.520952+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.520962+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521012+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521062+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521067+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521077+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521097+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521117+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521153+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:09:02.521188+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521273+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521393+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521599+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521644+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521911+00:00", "trade", 6.7606, 50.0]
["2026-09-08T14:09:02.521949+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.521975+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.522375+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.523593+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.524651+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.524771+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.525438+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.529781+00:00", "trade", 6.76, 12.0]
["2026-09-08T14:09:02.593004+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:02.627897+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:02.627907+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:03.035036+00:00", "trade", 6.759, 11.0]
["2026-09-08T14:09:03.505022+00:00", "trade", 6.7599, 1000.0]
["2026-09-08T14:09:03.520608+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:03.520954+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:03.522554+00:00", "trade", 6.755, 1150.0]
["2026-09-08T14:09:03.525480+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:03.525831+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:03.575203+00:00", "trade", 6.755, 70.0]
["2026-09-08T14:09:03.575252+00:00", "trade", 6.755, 30.0]
["2026-09-08T14:09:03.709660+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:09:03.739337+00:00", "trade", 6.759, 12.0]
["2026-09-08T14:09:03.741169+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:04.156888+00:00", "trade", 6.7647, 1.0]
["2026-09-08T14:09:04.306464+00:00", "trade", 6.755, 12.0]
["2026-09-08T14:09:04.914293+00:00", "trade", 6.755, 70.0]
["2026-09-08T14:09:04.915742+00:00", "trade", 6.755, 575.0]
["2026-09-08T14:09:04.916440+00:00", "trade", 6.755, 575.0]
["2026-09-08T14:09:04.917216+00:00", "trade", 6.755, 150.0]
["2026-09-08T14:09:04.918395+00:00", "trade", 6.755, 425.0]
["2026-09-08T14:09:04.918452+00:00", "trade", 6.755, 575.0]
["2026-09-08T14:09:05.072121+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:09:05.254684+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:05.255145+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:05.390688+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:05.399748+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:09:05.593470+00:00", "trade", 6.755, 120.0]
["2026-09-08T14:09:05.722071+00:00", "trade", 6.7586, 2.0]
["2026-09-08T14:09:06.304720+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:06.603494+00:00", "trade", 6.7523, 1.0]
["2026-09-08T14:09:06.718230+00:00", "trade", 6.7571, 1.0]
["2026-09-08T14:09:06.864839+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:06.864884+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:07.000530+00:00", "trade", 6.7514, 13.0]
["2026-09-08T14:09:07.103919+00:00", "trade", 6.7789, 100.0]
["2026-09-08T14:09:07.527101+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:07.527166+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:07.527237+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:07.530260+00:00", "trade", 6.75, 25.0]
["2026-09-08T14:09:07.640376+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:08.408521+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:08.412961+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:08.562393+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:09.305442+00:00", "trade", 6.7599, 5622.0]
["2026-09-08T14:09:09.325675+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:09.376252+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:09.376760+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:09.434762+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:09.626768+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:11.003818+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:11.010549+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:11.010934+00:00", "trade", 6.755, 64.0]
["2026-09-08T14:09:11.274497+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:11.535028+00:00", "trade", 6.76, 4.0]
["2026-09-08T14:09:11.931106+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:12.034573+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:12.035633+00:00", "trade", 6.755, 575.0]
["2026-09-08T14:09:12.036773+00:00", "trade", 6.755, 575.0]
["2026-09-08T14:09:12.107721+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:12.107762+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:12.178230+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:12.216516+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:12.216526+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:12.345193+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:12.345709+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:12.790924+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:09:12.897498+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:12.911712+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:13.074209+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:13.374399+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:13.737910+00:00", "trade", 6.7643, 4.0]
["2026-09-08T14:09:14.187171+00:00", "trade", 6.76, 22.0]
["2026-09-08T14:09:14.187195+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:14.187230+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:14.187240+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:15.884673+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:16.347171+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:16.617121+00:00", "trade", 6.755, 236.0]
["2026-09-08T14:09:16.620450+00:00", "trade", 6.755, 55.0]
["2026-09-08T14:09:17.040777+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:17.040782+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:17.939776+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:09:18.022606+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.022621+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.022639+00:00", "trade", 6.75, 52.0]
["2026-09-08T14:09:18.022641+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.022661+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.022696+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.032549+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.126022+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.189032+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.200394+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.256257+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.256367+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.354019+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:09:18.382578+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.382578+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.689715+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.781774+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:18.806326+00:00", "trade", 6.7524, 10.0]
["2026-09-08T14:09:18.829785+00:00", "trade", 6.7643, 23.0]
["2026-09-08T14:09:18.877226+00:00", "trade", 6.7643, 1.0]
["2026-09-08T14:09:19.032311+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:19.132329+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:19.206486+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:19.206571+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:19.206631+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:19.206641+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:19.270326+00:00", "trade", 6.7577, 20.0]
["2026-09-08T14:09:19.271865+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:09:19.271970+00:00", "trade", 6.76, 35.0]
["2026-09-08T14:09:19.951499+00:00", "trade", 6.7577, 11.0]
["2026-09-08T14:09:20.577506+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:20.708027+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:20.719234+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:20.721690+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:21.433906+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:21.566225+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:21.812899+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:22.035895+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:22.199065+00:00", "trade", 6.7599, 6.0]
["2026-09-08T14:09:22.375164+00:00", "trade", 6.755, 150.0]
["2026-09-08T14:09:22.376568+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:22.377606+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:22.378619+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:22.378767+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:22.378827+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:22.379816+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:22.379903+00:00", "trade", 6.7579, 50.0]
["2026-09-08T14:09:22.380019+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:22.381058+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:22.382038+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:22.383563+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:22.385656+00:00", "trade", 6.75, 26.0]
["2026-09-08T14:09:22.464225+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:23.200434+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:23.509029+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:23.896973+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:24.267385+00:00", "trade", 6.7586, 75.0]
["2026-09-08T14:09:24.268192+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:24.423357+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:24.629598+00:00", "trade", 6.7642, 4.0]
["2026-09-08T14:09:24.710435+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:24.738252+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:24.952046+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:25.058022+00:00", "trade", 6.7596, 84.0]
["2026-09-08T14:09:25.058840+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:25.231792+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:25.738374+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:26.744470+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:27.456882+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:28.018951+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:28.110940+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:28.564541+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:28.564633+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:28.695267+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:28.698542+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:28.698548+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:28.699592+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:28.699597+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:28.983468+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:28.983960+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:29.149068+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:29.185934+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:09:29.344679+00:00", "trade", 6.778, 100.0]
["2026-09-08T14:09:29.993509+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.020649+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.020714+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.022896+00:00", "trade", 6.75, 55.0]
["2026-09-08T14:09:30.022959+00:00", "trade", 6.75, 12.0]
["2026-09-08T14:09:30.022964+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.022969+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.030053+00:00", "trade", 6.7596, 71.0]
["2026-09-08T14:09:30.030447+00:00", "trade", 6.75, 12.0]
["2026-09-08T14:09:30.038030+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.049588+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.072071+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.072142+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.072147+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.072211+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:30.072220+00:00", "trade", 6.75, 179.0]
["2026-09-08T14:09:30.073997+00:00", "trade", 6.75, 206.0]
["2026-09-08T14:09:30.074162+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:09:30.074556+00:00", "trade", 6.75, 215.0]
["2026-09-08T14:09:30.074562+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:09:30.074565+00:00", "trade", 6.75, 18.0]
["2026-09-08T14:09:30.076324+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:30.117304+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.117931+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.118951+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:30.119709+00:00", "trade", 6.755, 185.0]
["2026-09-08T14:09:30.183351+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.188574+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.188870+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.480850+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.480860+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.528153+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:30.744251+00:00", "trade", 6.759, 3.0]
["2026-09-08T14:09:31.010331+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:31.010406+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:31.010767+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:31.010832+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:31.080213+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:31.080273+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:31.186255+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:31.186726+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:31.325283+00:00", "trade", 6.76, 8.0]
["2026-09-08T14:09:31.334645+00:00", "trade", 6.7586, 200.0]
["2026-09-08T14:09:31.359851+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:31.834892+00:00", "trade", 6.755, 42.0]
["2026-09-08T14:09:31.959337+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:31.959357+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.119623+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.119628+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.223457+00:00", "trade", 6.75, 2500.0]
["2026-09-08T14:09:32.223461+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.417363+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.478281+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.699969+00:00", "trade", 6.75, 17232.0]
["2026-09-08T14:09:32.699971+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.699972+00:00", "trade", 6.75, 400.0]
["2026-09-08T14:09:32.699975+00:00", "trade", 6.75, 2500.0]
["2026-09-08T14:09:32.699975+00:00", "trade", 6.75, 900.0]
["2026-09-08T14:09:32.699991+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700029+00:00", "trade", 6.75, 256.0]
["2026-09-08T14:09:32.700031+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700038+00:00", "trade", 6.75, 25.0]
["2026-09-08T14:09:32.700041+00:00", "trade", 6.75, 62.0]
["2026-09-08T14:09:32.700041+00:00", "trade", 6.75, 24.0]
["2026-09-08T14:09:32.700044+00:00", "trade", 6.75, 106.0]
["2026-09-08T14:09:32.700046+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700062+00:00", "trade", 6.75, 144.0]
["2026-09-08T14:09:32.700065+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700068+00:00", "trade", 6.75, 762.0]
["2026-09-08T14:09:32.700357+00:00", "trade", 6.75, 36.0]
["2026-09-08T14:09:32.700363+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700366+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700366+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700370+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700372+00:00", "trade", 6.75, 30.0]
["2026-09-08T14:09:32.700375+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700378+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700378+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700381+00:00", "trade", 6.75, 36.0]
["2026-09-08T14:09:32.700381+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700384+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700384+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700390+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700390+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700394+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700394+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700400+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:09:32.700400+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700400+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700400+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700405+00:00", "trade", 6.75, 6.0]
["2026-09-08T14:09:32.700405+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700405+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700409+00:00", "trade", 6.75, 1000.0]
["2026-09-08T14:09:32.700409+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700414+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700414+00:00", "trade", 6.75, 25.0]
["2026-09-08T14:09:32.700414+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700417+00:00", "trade", 6.75, 150.0]
["2026-09-08T14:09:32.700417+00:00", "trade", 6.75, 21.0]
["2026-09-08T14:09:32.700420+00:00", "trade", 6.75, 250.0]
["2026-09-08T14:09:32.700420+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700423+00:00", "trade", 6.75, 340.0]
["2026-09-08T14:09:32.700423+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700428+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700428+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700433+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700433+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700433+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700436+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700436+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700441+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700441+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700441+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 6.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700450+00:00", "trade", 6.75, 150.0]
["2026-09-08T14:09:32.700457+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700457+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700457+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:09:32.700457+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700457+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700457+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:09:32.700457+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700457+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700457+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700457+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700463+00:00", "trade", 6.75, 400.0]
["2026-09-08T14:09:32.700463+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700469+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:09:32.700469+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700469+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700471+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700474+00:00", "trade", 6.75, 30.0]
["2026-09-08T14:09:32.700474+00:00", "trade", 6.75, 7.0]
["2026-09-08T14:09:32.700474+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700477+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700477+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700481+00:00", "trade", 6.75, 7.0]
["2026-09-08T14:09:32.700481+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700482+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700483+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700487+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700487+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700490+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700490+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700492+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700492+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700496+00:00", "trade", 6.75, 12.0]
["2026-09-08T14:09:32.700496+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700496+00:00", "trade", 6.75, 4.0]
["2026-09-08T14:09:32.700497+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700498+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700502+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700502+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700508+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700508+00:00", "trade", 6.75, 30.0]
["2026-09-08T14:09:32.700508+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700511+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:09:32.700511+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700512+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700513+00:00", "trade", 6.75, 24593.0]
["2026-09-08T14:09:32.700516+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700516+00:00", "trade", 6.75, 19.0]
["2026-09-08T14:09:32.700519+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700519+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700523+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700523+00:00", "trade", 6.75, 262.0]
["2026-09-08T14:09:32.700523+00:00", "trade", 6.75, 29.0]
["2026-09-08T14:09:32.700528+00:00", "trade", 6.75, 30.0]
["2026-09-08T14:09:32.700528+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700528+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700531+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700535+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700535+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700537+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700537+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700540+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700540+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700544+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700544+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700547+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700550+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700550+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700550+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700552+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700552+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700556+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700556+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:09:32.700563+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700563+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:09:32.700563+00:00", "trade", 6.75, 30.0]
["2026-09-08T14:09:32.700563+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700568+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700568+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700568+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700568+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700570+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700570+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700573+00:00", "trade", 6.75, 14.0]
["2026-09-08T14:09:32.700573+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700578+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700578+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700578+00:00", "trade", 6.75, 22.0]
["2026-09-08T14:09:32.700583+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700583+00:00", "trade", 6.75, 10000.0]
["2026-09-08T14:09:32.700583+00:00", "trade", 6.75, 12.0]
["2026-09-08T14:09:32.700583+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700586+00:00", "trade", 6.75, 12.0]
["2026-09-08T14:09:32.700586+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700589+00:00", "trade", 6.75, 1000.0]
["2026-09-08T14:09:32.700589+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700589+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700591+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700591+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700595+00:00", "trade", 6.75, 500.0]
["2026-09-08T14:09:32.700595+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700597+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700601+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700601+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700601+00:00", "trade", 6.75, 1046.0]
["2026-09-08T14:09:32.700603+00:00", "trade", 6.75, 65.0]
["2026-09-08T14:09:32.700603+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700603+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700607+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700607+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700607+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700607+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:09:32.700610+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700610+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700612+00:00", "trade", 6.75, 600.0]
["2026-09-08T14:09:32.700612+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700616+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700616+00:00", "trade", 6.75, 150.0]
["2026-09-08T14:09:32.700618+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700618+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700621+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700621+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700622+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700625+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700625+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700628+00:00", "trade", 6.75, 30.0]
["2026-09-08T14:09:32.700628+00:00", "trade", 6.75, 600.0]
["2026-09-08T14:09:32.700631+00:00", "trade", 6.75, 25.0]
["2026-09-08T14:09:32.700631+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:09:32.700631+00:00", "trade", 6.75, 1600.0]
["2026-09-08T14:09:32.700634+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:09:32.700634+00:00", "trade", 6.75, 2000.0]
["2026-09-08T14:09:32.700637+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700637+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700640+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700640+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:09:32.700643+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700643+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700646+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700646+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700646+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700646+00:00", "trade", 6.75, 15.0]
["2026-09-08T14:09:32.700649+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700649+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700649+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:09:32.700652+00:00", "trade", 6.75, 70.0]
["2026-09-08T14:09:32.700652+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700652+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700653+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700655+00:00", "trade", 6.75, 12.0]
["2026-09-08T14:09:32.700655+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700659+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700659+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700663+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700663+00:00", "trade", 6.75, 3238.0]
["2026-09-08T14:09:32.700663+00:00", "trade", 6.75, 500.0]
["2026-09-08T14:09:32.700663+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:09:32.700663+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700663+00:00", "trade", 6.75, 9.0]
["2026-09-08T14:09:32.700666+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700666+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700670+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700670+00:00", "trade", 6.75, 9500.0]
["2026-09-08T14:09:32.700670+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700673+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700673+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700676+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700676+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700677+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700680+00:00", "trade", 6.75, 35.0]
["2026-09-08T14:09:32.700680+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700680+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700683+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700685+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700685+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700685+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700685+00:00", "trade", 6.75, 197.0]
["2026-09-08T14:09:32.700685+00:00", "trade", 6.75, 442.0]
["2026-09-08T14:09:32.700688+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:09:32.700688+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700688+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700691+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700691+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700691+00:00", "trade", 6.75, 22.0]
["2026-09-08T14:09:32.700691+00:00", "trade", 6.75, 59.0]
["2026-09-08T14:09:32.700693+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700696+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700696+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700696+00:00", "trade", 6.75, 500.0]
["2026-09-08T14:09:32.700696+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700697+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:32.700700+00:00", "trade", 6.75, 900.0]
["2026-09-08T14:09:32.700700+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:09:32.700700+00:00", "trade", 6.75, 42.0]
["2026-09-08T14:09:32.700700+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700700+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700703+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700703+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.700703+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700703+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700709+00:00", "trade", 6.75, 1800.0]
["2026-09-08T14:09:32.700709+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700709+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700712+00:00", "trade", 6.75, 24.0]
["2026-09-08T14:09:32.700721+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700721+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700757+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:09:32.700787+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700787+00:00", "trade", 6.75, 13.0]
["2026-09-08T14:09:32.700803+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:09:32.700808+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.700808+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:09:32.700812+00:00", "trade", 6.75, 1693.0]
["2026-09-08T14:09:32.700812+00:00", "trade", 6.75, 500.0]
["2026-09-08T14:09:32.700817+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700817+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700817+00:00", "trade", 6.75, 25.0]
["2026-09-08T14:09:32.700820+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:09:32.700820+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700823+00:00", "trade", 6.75, 300.0]
["2026-09-08T14:09:32.700828+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:09:32.700853+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:09:32.700925+00:00", "trade", 6.75, 180.0]
["2026-09-08T14:09:32.700933+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:09:32.700938+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.700943+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.700950+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:32.700968+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.700998+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701099+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701099+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701108+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701118+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701229+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701250+00:00", "trade", 6.7503, 66.0]
["2026-09-08T14:09:32.701264+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701314+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701523+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.701524+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701532+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.701564+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701572+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:09:32.701596+00:00", "trade", 6.74, 14.0]
["2026-09-08T14:09:32.701605+00:00", "trade", 6.74, 2.0]
["2026-09-08T14:09:32.701629+00:00", "trade", 6.74, 30.0]
["2026-09-08T14:09:32.701670+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701735+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701760+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701770+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701895+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701905+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.701985+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.702226+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.702549+00:00", "trade", 6.75, 102.0]
["2026-09-08T14:09:32.702558+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:09:32.703129+00:00", "trade", 6.75, 53.0]
["2026-09-08T14:09:32.703601+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:09:32.704326+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.704416+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.704481+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.704677+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.704687+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.713563+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:32.718478+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:09:32.801623+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:33.001399+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:33.216545+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:09:33.216590+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:09:33.216601+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:33.217120+00:00", "trade", 6.745, 700.0]
["2026-09-08T14:09:33.217144+00:00", "trade", 6.745, 700.0]
["2026-09-08T14:09:33.221277+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:33.347413+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:33.347473+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:33.347528+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:33.579275+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:33.700028+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:33.700115+00:00", "trade", 6.745, 300.0]
["2026-09-08T14:09:33.700910+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:33.701241+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:33.718453+00:00", "trade", 6.745, 600.0]
["2026-09-08T14:09:33.869211+00:00", "trade", 6.7467, 2.0]
["2026-09-08T14:09:34.285588+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:34.359878+00:00", "trade", 6.7597, 3.0]
["2026-09-08T14:09:34.465300+00:00", "trade", 6.7597, 50.0]
["2026-09-08T14:09:34.487688+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:09:34.516163+00:00", "trade", 6.7597, 1.0]
["2026-09-08T14:09:34.585631+00:00", "trade", 6.75, 629.0]
["2026-09-08T14:09:34.709658+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:34.725971+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:34.819474+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:34.819479+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:34.910047+00:00", "trade", 6.7423, 10.0]
["2026-09-08T14:09:34.956688+00:00", "trade", 6.7477, 50.0]
["2026-09-08T14:09:35.060769+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:35.295337+00:00", "trade", 6.7423, 1.0]
["2026-09-08T14:09:35.347306+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:35.456106+00:00", "trade", 6.7486, 1.0]
["2026-09-08T14:09:35.933421+00:00", "trade", 6.7477, 1.0]
["2026-09-08T14:09:36.665484+00:00", "trade", 6.7486, 296.0]
["2026-09-08T14:09:36.665845+00:00", "trade", 6.7486, 1.0]
["2026-09-08T14:09:36.763600+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:36.763640+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:36.764156+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:36.773523+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:37.223069+00:00", "trade", 6.745, 50.0]
["2026-09-08T14:09:37.725747+00:00", "trade", 6.7401, 1.0]
["2026-09-08T14:09:39.203020+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.203066+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.203106+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.203587+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.212739+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.533868+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.533914+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.534064+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.702310+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.702345+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.702395+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.703207+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:39.705963+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:40.303330+00:00", "trade", 6.749, 1.0]
["2026-09-08T14:09:40.711810+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:40.711810+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:40.711814+00:00", "trade", 6.7487, 500.0]
["2026-09-08T14:09:40.728321+00:00", "trade", 6.749, 11.0]
["2026-09-08T14:09:40.958201+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:40.981898+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:40.982183+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.030353+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.097172+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.292182+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.397498+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.528264+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.528359+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.564149+00:00", "trade", 6.753, 1.0]
["2026-09-08T14:09:41.576158+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.595940+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.780189+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.780194+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.837024+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.837746+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.939323+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.939393+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:41.940215+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.157168+00:00", "trade", 6.75, 25.0]
["2026-09-08T14:09:42.157189+00:00", "trade", 6.7499, 25.0]
["2026-09-08T14:09:42.163384+00:00", "trade", 6.7499, 5622.0]
["2026-09-08T14:09:42.164659+00:00", "trade", 6.7491, 51.0]
["2026-09-08T14:09:42.166644+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:42.166680+00:00", "trade", 6.75, 700.0]
["2026-09-08T14:09:42.166685+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.166686+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:09:42.166686+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:42.166689+00:00", "trade", 6.75, 300.0]
["2026-09-08T14:09:42.166689+00:00", "trade", 6.75, 1000.0]
["2026-09-08T14:09:42.166710+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:09:42.166710+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.166715+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.166716+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:09:42.166760+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.166765+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.166765+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.166785+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.166785+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.166820+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.166820+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.166825+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:09:42.166855+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:09:42.166855+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:09:42.166890+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:09:42.166896+00:00", "trade", 6.75, 130.0]
["2026-09-08T14:09:42.166900+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:09:42.166905+00:00", "trade", 6.75, 17.0]
["2026-09-08T14:09:42.166930+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:09:42.167005+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.167010+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.167086+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.167113+00:00", "trade", 6.7499, 100.0]
["2026-09-08T14:09:42.167151+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.167171+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.167186+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.167188+00:00", "trade", 6.7499, 100.0]
["2026-09-08T14:09:42.167260+00:00", "trade", 6.7499, 100.0]
["2026-09-08T14:09:42.167609+00:00", "trade", 6.75, 68.0]
["2026-09-08T14:09:42.167663+00:00", "trade", 6.75, 15.0]
["2026-09-08T14:09:42.168574+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.168704+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.168790+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.169476+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.169759+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.169857+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.169876+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.169943+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.169957+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.169991+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.170015+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:09:42.170045+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.170093+00:00", "trade", 6.76, 78.0]
["2026-09-08T14:09:42.170098+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.170261+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.170324+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.170403+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.170508+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.170562+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:09:42.170699+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.170706+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.170709+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.170769+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.170824+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.170968+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171004+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171061+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171142+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171296+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171440+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171500+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171536+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171560+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:09:42.171672+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171714+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171777+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171792+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171861+00:00", "trade", 6.76, 33.0]
["2026-09-08T14:09:42.171885+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.171954+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.172069+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.172261+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:09:42.172312+00:00", "trade", 6.76, 3667.0]
["2026-09-08T14:09:42.172704+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.172754+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.173142+00:00", "trade", 6.755, 759.0]
["2026-09-08T14:09:42.173152+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:09:42.173154+00:00", "trade", 6.76, 67.0]
["2026-09-08T14:09:42.173155+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.173158+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:09:42.173158+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:09:42.173161+00:00", "trade", 6.755, 1300.0]
["2026-09-08T14:09:42.173161+00:00", "trade", 6.755, 487.0]
["2026-09-08T14:09:42.173163+00:00", "trade", 6.755, 459.0]
["2026-09-08T14:09:42.173163+00:00", "trade", 6.76, 328.0]
["2026-09-08T14:09:42.173169+00:00", "trade", 6.755, 487.0]
["2026-09-08T14:09:42.173169+00:00", "trade", 6.755, 554.0]
["2026-09-08T14:09:42.173170+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.173172+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:09:42.173172+00:00", "trade", 6.76, 261.0]
["2026-09-08T14:09:42.173175+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.173180+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.173190+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.173210+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.173270+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.173301+00:00", "trade", 6.755, 400.0]
["2026-09-08T14:09:42.173395+00:00", "trade", 6.755, 664.0]
["2026-09-08T14:09:42.173398+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:09:42.173398+00:00", "trade", 6.755, 634.0]
["2026-09-08T14:09:42.174248+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.174667+00:00", "trade", 6.7555, 50.0]
["2026-09-08T14:09:42.178553+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.178603+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.185468+00:00", "trade", 6.755, 600.0]
["2026-09-08T14:09:42.188434+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.205492+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.205552+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.237375+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.238124+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:42.240662+00:00", "trade", 6.75, 15.0]
["2026-09-08T14:09:42.240689+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:42.240716+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:09:42.240743+00:00", "trade", 6.75, 85.0]
["2026-09-08T14:09:42.267194+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.267199+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.407442+00:00", "trade", 6.755, 22.0]
["2026-09-08T14:09:42.412900+00:00", "trade", 6.755, 3.0]
["2026-09-08T14:09:42.417649+00:00", "trade", 6.755, 12.0]
["2026-09-08T14:09:42.421946+00:00", "trade", 6.755, 35.0]
["2026-09-08T14:09:42.425346+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.425361+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.432110+00:00", "trade", 6.7508, 1.0]
["2026-09-08T14:09:42.568948+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.568968+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:42.895806+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:43.173212+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:43.373419+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:43.373444+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:43.559486+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:43.622307+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:43.622447+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:43.908599+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:44.036323+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:44.036373+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:44.042367+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:44.042413+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:44.048427+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:44.048487+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:44.048552+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:44.302174+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:09:44.883925+00:00", "trade", 6.753, 8.0]
["2026-09-08T14:09:46.013671+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:09:46.013793+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:46.014504+00:00", "trade", 6.755, 487.0]
["2026-09-08T14:09:46.086477+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:46.092329+00:00", "trade", 6.7593, 2.0]
["2026-09-08T14:09:46.629109+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:46.629169+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:46.629329+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:46.629520+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:47.008853+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:47.009314+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:47.731915+00:00", "trade", 6.7535, 4428.0]
["2026-09-08T14:09:47.758159+00:00", "trade", 6.75, 15.0]
["2026-09-08T14:09:47.758213+00:00", "trade", 6.75, 13.0]
["2026-09-08T14:09:47.758261+00:00", "trade", 6.75, 72.0]
["2026-09-08T14:09:48.191440+00:00", "trade", 6.7592, 1.0]
["2026-09-08T14:09:48.565080+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:48.664752+00:00", "trade", 6.753, 4.0]
["2026-09-08T14:09:50.014683+00:00", "trade", 6.755, 19.0]
["2026-09-08T14:09:50.033616+00:00", "trade", 6.755, 172.0]
["2026-09-08T14:09:50.563770+00:00", "trade", 6.7525, 1.0]
["2026-09-08T14:09:52.226847+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:52.226907+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:52.226917+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:52.227063+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:52.227103+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:52.227193+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:52.233047+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:52.309241+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:09:52.750394+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:52.750579+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:52.750815+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:54.154654+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:54.164347+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:54.798217+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:54.798392+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:54.798458+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:55.830075+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:55.831508+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:55.833588+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:55.833633+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:55.858121+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:55.876425+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:56.582928+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:56.740117+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:56.761174+00:00", "trade", 6.7514, 1.0]
["2026-09-08T14:09:57.025961+00:00", "trade", 6.7591, 3.0]
["2026-09-08T14:09:57.193151+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:57.301199+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:57.586887+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:09:57.840460+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:09:58.132248+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:58.132308+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:58.132754+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:58.132805+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:58.132850+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:58.134363+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:58.139917+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:58.724925+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:58.724965+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:58.789352+00:00", "trade", 6.7586, 3.0]
["2026-09-08T14:09:58.789374+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:58.789459+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:59.010235+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:59.300777+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:59.518833+00:00", "trade", 6.7575, 24.0]
["2026-09-08T14:09:59.651166+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:59.651226+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:59.651522+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:59.651998+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:09:59.993532+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:00.713161+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:00.713206+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:00.887417+00:00", "trade", 6.755, 3.0]
["2026-09-08T14:10:01.055385+00:00", "trade", 6.7533, 5.0]
["2026-09-08T14:10:01.418195+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.517814+00:00", "trade", 6.759, 1.0]
["2026-09-08T14:10:01.527671+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.527716+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.528874+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.528934+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.575941+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.576648+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.700457+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.832838+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.832893+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.832948+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.833008+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.833063+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:01.910634+00:00", "trade", 6.7514, 4.0]
["2026-09-08T14:10:03.143126+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:03.731871+00:00", "trade", 6.7541, 400.0]
["2026-09-08T14:10:03.884752+00:00", "trade", 6.7515, 10.0]
["2026-09-08T14:10:04.046260+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:04.051046+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:04.151190+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:04.306759+00:00", "trade", 6.7588, 15.0]
["2026-09-08T14:10:04.428769+00:00", "trade", 6.7588, 20.0]
["2026-09-08T14:10:04.682931+00:00", "trade", 6.755, 513.0]
["2026-09-08T14:10:04.687093+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:04.701220+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:04.701280+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:04.754818+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:04.756321+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:04.806237+00:00", "trade", 6.75, 500.0]
["2026-09-08T14:10:04.806315+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:10:04.806394+00:00", "trade", 6.75, 68.0]
["2026-09-08T14:10:05.692230+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:05.692306+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:05.698516+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:10:05.698526+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:10:05.699013+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:10:05.801140+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:05.801205+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:05.801205+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:05.823488+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.106337+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.200917+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.200967+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.201393+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.202401+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.547763+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.547859+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.547863+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.547904+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.595933+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.702156+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.702268+00:00", "trade", 6.755, 30.0]
["2026-09-08T14:10:06.804274+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.816273+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:06.842170+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:07.072603+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:07.090291+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:07.090376+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:07.090416+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:07.380257+00:00", "trade", 6.7585, 1.0]
["2026-09-08T14:10:07.623140+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:07.624934+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:07.703136+00:00", "trade", 6.7577, 14.0]
["2026-09-08T14:10:07.758668+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:08.239524+00:00", "trade", 6.7536, 82.0]
["2026-09-08T14:10:08.672053+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:08.672108+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:08.672113+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:08.672153+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:08.672579+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:08.674128+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:08.674188+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:08.675117+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:10:08.676149+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:10:08.676919+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:10:08.712900+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:08.714299+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:08.914576+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.017576+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.017626+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.032532+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.052088+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.179702+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.200141+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.256173+00:00", "trade", 6.7578, 63.0]
["2026-09-08T14:10:09.520143+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.606915+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.694438+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.796872+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.796932+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.796942+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.797048+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:09.797053+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:10.229844+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:10.245650+00:00", "trade", 6.755, 14.0]
["2026-09-08T14:10:10.834694+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:10.834749+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:11.013956+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:11.332981+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:11.539553+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.175731+00:00", "trade", 6.754, 35.0]
["2026-09-08T14:10:12.329906+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.329916+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.329936+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.329946+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.330016+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.469102+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.469132+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.469859+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.490062+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.490168+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.521691+00:00", "trade", 6.7592, 1.0]
["2026-09-08T14:10:12.563928+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.657416+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.663460+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.663515+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.825070+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.825120+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.834187+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:12.834237+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.124614+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.124664+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.124739+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.124784+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.124864+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.124919+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.160740+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.161086+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.304196+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.304417+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.304517+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.334248+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.334310+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:10:13.335115+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.335170+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.501416+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.502163+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.502308+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.502358+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.515314+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.515319+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.555876+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:13.593355+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:14.095752+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:14.095942+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:14.096288+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:14.132718+00:00", "trade", 6.754, 100.0]
["2026-09-08T14:10:14.647732+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:14.775285+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:15.633555+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:15.633825+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:15.633916+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:15.633966+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:15.919228+00:00", "trade", 6.7693, 1.0]
["2026-09-08T14:10:15.919842+00:00", "trade", 6.7693, 1.0]
["2026-09-08T14:10:16.125221+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:16.125226+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:16.125301+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:16.283658+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:16.283718+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:16.664656+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:17.115056+00:00", "trade", 6.7579, 1.0]
["2026-09-08T14:10:17.283540+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:17.711865+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.139860+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.139905+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.139950+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.140175+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.140321+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.140732+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.140872+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.140877+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.140882+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.140959+00:00", "trade", 6.76, 70.0]
["2026-09-08T14:10:18.141002+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.141087+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.143403+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.143408+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.153021+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.229598+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.229864+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.308065+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.311383+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.311428+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.363763+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.372704+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.504871+00:00", "trade", 6.7524, 3.0]
["2026-09-08T14:10:18.518161+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.685955+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.695067+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:18.920715+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.019640+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.020302+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.089752+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.091271+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.183491+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.183731+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.183786+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.185255+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.314543+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.314598+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.330651+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.419994+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.420104+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.444031+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.594139+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.594956+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.595058+00:00", "trade", 6.76, 16.0]
["2026-09-08T14:10:19.595141+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.595146+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.595627+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.595672+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:19.601075+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.207565+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.207620+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.210071+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.305949+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.306014+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.428681+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.478916+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.508627+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.550402+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.561673+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.662163+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.736870+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.796282+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.796337+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:20.809965+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:21.771862+00:00", "trade", 6.7577, 2.0]
["2026-09-08T14:10:21.772723+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:21.773164+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:23.323817+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:23.854115+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:24.111606+00:00", "trade", 6.76, 8.0]
["2026-09-08T14:10:24.111657+00:00", "trade", 6.76, 8.0]
["2026-09-08T14:10:24.465231+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:24.785684+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:25.279085+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:25.279293+00:00", "trade", 6.755, 25.0]
["2026-09-08T14:10:25.279302+00:00", "trade", 6.75, 25.0]
["2026-09-08T14:10:25.279425+00:00", "trade", 6.755, 2935.0]
["2026-09-08T14:10:25.303531+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:25.304406+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:10:25.304737+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:25.304992+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:10:25.306854+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:10:25.587338+00:00", "trade", 6.755, 15.0]
["2026-09-08T14:10:25.591455+00:00", "trade", 6.755, 83.0]
["2026-09-08T14:10:25.593421+00:00", "trade", 6.755, 58.0]
["2026-09-08T14:10:25.796663+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:10:25.860127+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:10:26.210055+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:10:26.577945+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:26.826274+00:00", "trade", 6.7586, 10.0]
["2026-09-08T14:10:28.039058+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:28.039124+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:28.039399+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:28.039500+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:28.041600+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:28.044156+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:28.143598+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:28.262378+00:00", "trade", 6.755, 500.0]
["2026-09-08T14:10:28.958839+00:00", "trade", 6.7586, 100.0]
["2026-09-08T14:10:29.160010+00:00", "trade", 6.7574, 1.0]
["2026-09-08T14:10:29.528752+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:29.529940+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:29.946605+00:00", "trade", 6.758, 50.0]
["2026-09-08T14:10:29.993559+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:30.039590+00:00", "trade", 6.7577, 20.0]
["2026-09-08T14:10:30.427593+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:30.427778+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:30.925632+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:10:30.937508+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:30.963775+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:31.020390+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:31.020400+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:31.696196+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:10:31.697628+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:10:31.697700+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:10:31.716853+00:00", "trade", 6.755, 2000.0]
["2026-09-08T14:10:31.898411+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:31.975359+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:32.037142+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:32.084630+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:32.086319+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:32.117017+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:32.179646+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:32.190803+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:32.491644+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:32.529539+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:33.534508+00:00", "trade", 6.7524, 45.0]
["2026-09-08T14:10:33.659615+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:10:33.708945+00:00", "trade", 6.7599, 5.0]
["2026-09-08T14:10:33.741311+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:33.741371+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:33.741501+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:33.788814+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:33.788859+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:33.995757+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:33.995822+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:34.001345+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:34.282095+00:00", "trade", 6.76, 102.0]
["2026-09-08T14:10:34.282906+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:34.282961+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:34.285992+00:00", "trade", 6.76, 40.0]
["2026-09-08T14:10:34.293170+00:00", "trade", 6.76, 45.0]
["2026-09-08T14:10:34.526827+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:10:34.529933+00:00", "trade", 6.76, 160.0]
["2026-09-08T14:10:34.529940+00:00", "trade", 6.76, 3.0]
["2026-09-08T14:10:34.529940+00:00", "trade", 6.76, 60.0]
["2026-09-08T14:10:34.529942+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:10:34.529945+00:00", "trade", 6.76, 23.0]
["2026-09-08T14:10:34.529951+00:00", "trade", 6.76, 672.0]
["2026-09-08T14:10:34.529955+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:10:34.529958+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:10:34.529959+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:34.529960+00:00", "trade", 6.76, 300.0]
["2026-09-08T14:10:34.529960+00:00", "trade", 6.76, 1500.0]
["2026-09-08T14:10:34.529979+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:34.529993+00:00", "trade", 6.76, 141.0]
["2026-09-08T14:10:34.529999+00:00", "trade", 6.76, 118.0]
["2026-09-08T14:10:34.530002+00:00", "trade", 6.76, 289.0]
["2026-09-08T14:10:34.530006+00:00", "trade", 6.76, 80.0]
["2026-09-08T14:10:34.530006+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:10:34.530008+00:00", "trade", 6.76, 118.0]
["2026-09-08T14:10:34.530030+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:34.530040+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:34.530040+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:34.530069+00:00", "trade", 6.76, 528.0]
["2026-09-08T14:10:34.530095+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:34.530210+00:00", "trade", 6.76, 454.0]
["2026-09-08T14:10:34.530214+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:10:34.530214+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:10:34.530219+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:10:34.530260+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:34.530273+00:00", "trade", 6.76, 800.0]
["2026-09-08T14:10:34.530320+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:34.530345+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:34.530360+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.530363+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:10:34.530370+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.530399+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:10:34.530399+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:10:34.530406+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.530411+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.530466+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.530471+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.530502+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:10:34.530571+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:10:34.530589+00:00", "trade", 6.76, 3.0]
["2026-09-08T14:10:34.531167+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.531341+00:00", "trade", 6.76, 12.0]
["2026-09-08T14:10:34.531343+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.531894+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.532032+00:00", "trade", 6.76, 19.0]
["2026-09-08T14:10:34.532140+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.532315+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.532673+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:10:34.532741+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.533019+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:10:34.533022+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:10:34.533648+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.534009+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.560790+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:10:34.622608+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:10:34.639951+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:34.742726+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:10:34.845466+00:00", "trade", 6.765, 4.0]
["2026-09-08T14:10:34.928694+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:35.020001+00:00", "trade", 6.765, 15.0]
["2026-09-08T14:10:35.034619+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:10:35.040062+00:00", "trade", 6.765, 8.0]
["2026-09-08T14:10:35.045451+00:00", "trade", 6.765, 24.0]
["2026-09-08T14:10:35.400904+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:35.402683+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:35.403916+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:35.438388+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:35.557773+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:36.653907+00:00", "trade", 6.765, 5622.0]
["2026-09-08T14:10:36.655185+00:00", "trade", 6.7597, 57.0]
["2026-09-08T14:10:36.726470+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:10:36.728903+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:10:36.744847+00:00", "trade", 6.7572, 1.0]
["2026-09-08T14:10:37.170138+00:00", "trade", 6.765, 50.0]
["2026-09-08T14:10:37.314446+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:10:37.961927+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:10:37.966038+00:00", "trade", 6.765, 300.0]
["2026-09-08T14:10:37.966041+00:00", "trade", 6.765, 859.0]
["2026-09-08T14:10:37.966041+00:00", "trade", 6.765, 129.0]
["2026-09-08T14:10:37.987461+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:10:38.575990+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:10:39.074529+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:39.074835+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:39.074885+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:39.075481+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:39.082433+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:39.082714+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:39.083205+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:39.089715+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:39.635034+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:39.651694+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:39.701753+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:39.952831+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:40.122225+00:00", "trade", 6.765, 7.0]
["2026-09-08T14:10:40.131802+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:40.161924+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:40.234241+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:40.234602+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:40.380049+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:40.478458+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:40.814958+00:00", "trade", 6.7611, 2500.0]
["2026-09-08T14:10:40.916892+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.020254+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.044855+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:10:41.049249+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:10:41.212923+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.353533+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.391493+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.391530+00:00", "trade", 6.7566, 8.0]
["2026-09-08T14:10:41.410834+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.501911+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.501966+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.595624+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.615627+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.631279+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.704859+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.913401+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.927429+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:41.930843+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:42.118226+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:10:42.518489+00:00", "trade", 6.7601, 5622.0]
["2026-09-08T14:10:42.538680+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:42.591791+00:00", "trade", 6.76, 35.0]
["2026-09-08T14:10:42.594273+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:42.594313+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:42.594365+00:00", "trade", 6.76, 165.0]
["2026-09-08T14:10:42.595200+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:42.791677+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:10:43.020829+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:43.021205+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:43.234749+00:00", "trade", 6.77, 500.0]
["2026-09-08T14:10:43.509333+00:00", "trade", 6.7613, 444.0]
["2026-09-08T14:10:44.334984+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:44.335360+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:44.495221+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:44.522867+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:44.522946+00:00", "trade", 6.76, 7.0]
["2026-09-08T14:10:44.523257+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:44.739447+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:44.747301+00:00", "trade", 6.76, 42.0]
["2026-09-08T14:10:44.747304+00:00", "trade", 6.76, 59.0]
["2026-09-08T14:10:44.747316+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:10:44.747320+00:00", "trade", 6.76, 36.0]
["2026-09-08T14:10:44.747320+00:00", "trade", 6.76, 40.0]
["2026-09-08T14:10:44.747325+00:00", "trade", 6.76, 900.0]
["2026-09-08T14:10:44.747325+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:10:44.747328+00:00", "trade", 6.76, 21.0]
["2026-09-08T14:10:44.747370+00:00", "trade", 6.76, 9.0]
["2026-09-08T14:10:44.747372+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:44.747374+00:00", "trade", 6.76, 868.0]
["2026-09-08T14:10:44.747378+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:10:44.747378+00:00", "trade", 6.76, 98.0]
["2026-09-08T14:10:44.747382+00:00", "trade", 6.76, 116.0]
["2026-09-08T14:10:44.747382+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:10:44.747391+00:00", "trade", 6.76, 1232.0]
["2026-09-08T14:10:44.747397+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:44.747397+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:44.747407+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:10:44.747432+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747437+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747442+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747447+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747447+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747452+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747452+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747457+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747457+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747457+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747467+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747482+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747497+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747597+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747597+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747622+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747627+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747637+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:10:44.747657+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.747692+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.747697+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.747732+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.747798+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.747903+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.747963+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.748043+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.748198+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.748529+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.748960+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.748985+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.748988+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:10:44.748994+00:00", "trade", 6.755, 487.0]
["2026-09-08T14:10:44.749025+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.749767+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.751326+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.751391+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.751954+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:10:44.754353+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.757771+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.833838+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:44.835661+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:10:44.836103+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.847550+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.847600+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:44.966263+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:45.022953+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:45.551486+00:00", "trade", 6.7573, 1.0]
["2026-09-08T14:10:45.831990+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:46.058854+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:46.197986+00:00", "trade", 6.755, 2.0]
["2026-09-08T14:10:46.370925+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:10:47.021914+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:47.021969+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:47.022265+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:47.066488+00:00", "trade", 6.7524, 5.0]
["2026-09-08T14:10:47.163830+00:00", "trade", 6.7501, 1.0]
["2026-09-08T14:10:47.347389+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:47.448565+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:47.497868+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:47.589434+00:00", "trade", 6.7577, 20.0]
["2026-09-08T14:10:47.776527+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:48.228239+00:00", "trade", 6.7523, 1.0]
["2026-09-08T14:10:48.474730+00:00", "trade", 6.7573, 1.0]
["2026-09-08T14:10:49.363546+00:00", "trade", 6.7577, 10.0]
["2026-09-08T14:10:51.005448+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:10:51.114256+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:10:51.370723+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:51.515983+00:00", "trade", 6.7577, 50.0]
["2026-09-08T14:10:51.787230+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:51.869309+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:51.869841+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:51.869947+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:52.333461+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:52.333466+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:52.334042+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:52.334077+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:52.334423+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:52.334427+00:00", "trade", 6.75, 32.0]
["2026-09-08T14:10:52.334438+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:52.334814+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:52.335014+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:52.337961+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:53.217491+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:53.292415+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:53.326511+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:10:54.683929+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:54.684411+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:54.684421+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:54.779515+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:10:54.780811+00:00", "trade", 6.755, 5.0]
["2026-09-08T14:10:54.782238+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:54.782299+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:55.210447+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:10:55.210950+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:10:55.230391+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:55.261169+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:55.261311+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:10:55.262604+00:00", "trade", 6.7604, 50.0]
["2026-09-08T14:10:55.322851+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:55.499322+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:55.597701+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:55.597811+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:55.622856+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:55.623317+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:55.627482+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:55.699508+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:56.115916+00:00", "trade", 6.7577, 10.0]
["2026-09-08T14:10:56.533112+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:57.562421+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.562491+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.562827+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.576750+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.576820+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:57.615486+00:00", "trade", 6.7572, 12.0]
["2026-09-08T14:10:57.817328+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.839596+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.839651+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.839661+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.839821+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.839882+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.843565+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.964115+00:00", "trade", 6.755, 2900.0]
["2026-09-08T14:10:57.988440+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.988445+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.988510+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:10:57.989718+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.990666+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:57.990711+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:59.107817+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:59.162221+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:59.162241+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:10:59.162316+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:59.162803+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:59.167934+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:10:59.245264+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:59.536869+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:59.614329+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:10:59.659080+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:10:59.993576+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.027249+00:00", "trade", 6.7586, 111.0]
["2026-09-08T14:11:00.064811+00:00", "trade", 6.7511, 1838.0]
["2026-09-08T14:11:00.083385+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.127305+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.135600+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:11:00.135627+00:00", "trade", 6.75, 97.0]
["2026-09-08T14:11:00.376824+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.376837+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:11:00.376854+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.750825+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.750875+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.751241+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.759376+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.780195+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.897099+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.897735+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:00.970433+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:01.017986+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:01.018312+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:01.481776+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:01.555878+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:01.582125+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:01.670496+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:01.733305+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:01.740448+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:01.882817+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:01.893938+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:01.903741+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:02.019953+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:02.100846+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:02.186330+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:02.274718+00:00", "trade", 6.755, 60.0]
["2026-09-08T14:11:02.575437+00:00", "trade", 6.7571, 1.0]
["2026-09-08T14:11:02.762633+00:00", "trade", 6.755, 6.0]
["2026-09-08T14:11:02.767760+00:00", "trade", 6.755, 3.0]
["2026-09-08T14:11:02.772133+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:11:02.841736+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:02.859658+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:02.894757+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:03.184721+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:11:03.184773+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:03.184788+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:03.185745+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:03.188931+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:11:03.358015+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:03.479800+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:03.538981+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:03.539302+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:03.713116+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:03.721566+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:03.721633+00:00", "trade", 6.75, 14.0]
["2026-09-08T14:11:03.837016+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.184775+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.224123+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.224183+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.224283+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:04.290141+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.406363+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:05.054862+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:05.071467+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:05.492977+00:00", "trade", 6.7524, 1000.0]
["2026-09-08T14:11:05.806918+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:06.060693+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:06.304544+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:06.457122+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:06.457192+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:06.994602+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:07.004085+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:07.234048+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:07.618092+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:07.735584+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:11:08.167962+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:08.248103+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:08.248122+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:11:08.248126+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:11:08.248128+00:00", "trade", 6.75, 31.0]
["2026-09-08T14:11:08.248131+00:00", "trade", 6.75, 109.0]
["2026-09-08T14:11:08.248143+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:08.248218+00:00", "trade", 6.75, 380.0]
["2026-09-08T14:11:08.248218+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:11:08.248298+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:08.248302+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:08.248303+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:08.248311+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:08.248349+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:08.248364+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:08.248374+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:08.248390+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:11:08.248390+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:08.248469+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:08.248504+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:08.248574+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:08.313642+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:11:08.313696+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:11:08.313750+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:11:08.314505+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:11:08.314758+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:11:08.314962+00:00", "trade", 6.75, 69.0]
["2026-09-08T14:11:08.318333+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:11:08.359658+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:11:08.655415+00:00", "trade", 6.757, 1.0]
["2026-09-08T14:11:08.863950+00:00", "trade", 6.7586, 10.0]
["2026-09-08T14:11:08.889881+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:11:08.895110+00:00", "trade", 6.755, 2.0]
["2026-09-08T14:11:08.940175+00:00", "trade", 6.7568, 1.0]
["2026-09-08T14:11:09.206691+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:09.297598+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:09.299958+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:09.299964+00:00", "trade", 6.75, 102.0]
["2026-09-08T14:11:09.722254+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:10.195894+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:11:10.357129+00:00", "trade", 6.755, 5.0]
["2026-09-08T14:11:10.359069+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:11:10.578027+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:10.720707+00:00", "trade", 6.755, 4.0]
["2026-09-08T14:11:10.724902+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:10.800523+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:10.873807+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:10.958459+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:11.019024+00:00", "trade", 6.755, 50.0]
["2026-09-08T14:11:11.021023+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:11.084669+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:11.125847+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:11.125908+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:11.259491+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:11.342859+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:11.534406+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:11.650517+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:12.068673+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:12.070984+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:12.071049+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:12.071330+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:12.076938+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:12.152962+00:00", "trade", 6.7577, 29.0]
["2026-09-08T14:11:12.153323+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:11:12.171012+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:12.171022+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:13.051355+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:11:13.056981+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:11:14.107459+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:15.346818+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:11:16.881407+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:16.881412+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:16.955824+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:16.955884+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:17.020945+00:00", "trade", 6.757, 1.0]
["2026-09-08T14:11:17.293427+00:00", "trade", 6.7586, 2.0]
["2026-09-08T14:11:17.581143+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:18.036458+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:18.036523+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:18.036578+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:18.390782+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:18.390782+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:18.534080+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:11:19.070055+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:19.134605+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:19.134608+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:11:19.134609+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:19.134611+00:00", "trade", 6.75, 90.0]
["2026-09-08T14:11:19.134611+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:11:19.134679+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:19.134694+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:19.135045+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:19.135059+00:00", "trade", 6.75, 59.0]
["2026-09-08T14:11:19.542570+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:19.576261+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:19.925843+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:20.027475+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:20.134666+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:20.424019+00:00", "trade", 6.7585, 24.0]
["2026-09-08T14:11:20.551093+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:20.903463+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:11:22.416170+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:22.606859+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:22.606909+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:22.627724+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:22.627799+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:22.627849+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:23.140866+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:23.204869+00:00", "trade", 6.7567, 1.0]
["2026-09-08T14:11:23.204894+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:23.509078+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:23.509825+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:23.510091+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:23.516676+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:23.554821+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:11:23.590573+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:11:23.590591+00:00", "trade", 6.75, 300.0]
["2026-09-08T14:11:23.590594+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:23.594001+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:11:23.609588+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:23.609591+00:00", "trade", 6.75, 400.0]
["2026-09-08T14:11:23.609638+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:24.300188+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:24.443636+00:00", "trade", 6.7583, 1.0]
["2026-09-08T14:11:24.609640+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:24.809632+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:24.958054+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:11:25.263729+00:00", "trade", 6.7525, 31.0]
["2026-09-08T14:11:26.191757+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:11:27.362163+00:00", "trade", 6.755, 230.0]
["2026-09-08T14:11:28.400563+00:00", "trade", 6.755, 20.0]
["2026-09-08T14:11:29.478655+00:00", "trade", 6.7577, 30.0]
["2026-09-08T14:11:29.861795+00:00", "trade", 6.755, 500.0]
["2026-09-08T14:11:29.993639+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:30.272745+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:11:30.516179+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:30.516309+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:30.519892+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:30.519943+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:30.914317+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:31.071381+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:31.088557+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:32.038084+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:32.086700+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:32.086755+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:32.612612+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:32.641055+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:32.641115+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:32.641210+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:32.844479+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:32.844960+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:32.939972+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:32.954657+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:33.075492+00:00", "trade", 6.7566, 1.0]
["2026-09-08T14:11:33.083649+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:33.120026+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:33.207359+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:33.207629+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:33.477688+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:33.520690+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:33.550050+00:00", "trade", 6.7566, 1.0]
["2026-09-08T14:11:33.641859+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:33.641928+00:00", "trade", 6.7577, 38.0]
["2026-09-08T14:11:33.642286+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:11:33.699937+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:33.700002+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:34.117697+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:34.117762+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:34.176492+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:34.339420+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:34.339485+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:34.358215+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:34.811404+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:11:35.424906+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:35.461192+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:35.500065+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:36.277727+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:11:36.313051+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:36.314239+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:36.326157+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:36.406328+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:36.409461+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:37.054221+00:00", "trade", 6.755, 5622.0]
["2026-09-08T14:11:37.108618+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:37.108626+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:37.108691+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:37.108917+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:37.112269+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:11:37.465561+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:37.744285+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:37.745012+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:38.101606+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:38.164863+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:38.166803+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:38.166852+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:38.344485+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:38.491575+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:39.081347+00:00", "trade", 6.7577, 19.0]
["2026-09-08T14:11:40.127488+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:40.128745+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:40.128795+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:40.129872+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:40.165773+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:40.296374+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.047575+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.047630+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.047640+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.068831+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.068834+00:00", "trade", 6.755, 600.0]
["2026-09-08T14:11:42.068837+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:11:42.068896+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.105536+00:00", "trade", 6.755, 487.0]
["2026-09-08T14:11:42.105627+00:00", "trade", 6.755, 487.0]
["2026-09-08T14:11:42.105717+00:00", "trade", 6.755, 426.0]
["2026-09-08T14:11:42.137665+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:42.209846+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:11:42.209891+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:11:42.209891+00:00", "trade", 6.755, 299.0]
["2026-09-08T14:11:42.209894+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:11:42.209894+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:11:42.210384+00:00", "trade", 6.755, 13.0]
["2026-09-08T14:11:42.218683+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.218793+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.218893+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.218953+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.218994+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.219550+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.219590+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.219665+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.220131+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.313379+00:00", "trade", 6.76, 24.0]
["2026-09-08T14:11:42.313393+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:42.313935+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.275916+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.275921+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.275931+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.276753+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.540867+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.541063+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.541118+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.541183+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.541464+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.542040+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.764808+00:00", "trade", 6.7586, 3.0]
["2026-09-08T14:11:43.775200+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.789294+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:43.792107+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:11:43.805964+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:44.061547+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:44.061603+00:00", "trade", 6.76, 150.0]
["2026-09-08T14:11:44.079615+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:11:44.263884+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:44.273731+00:00", "trade", 6.7586, 2.0]
["2026-09-08T14:11:44.331881+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:44.571221+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:44.581230+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:44.703251+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:44.703361+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:44.956495+00:00", "trade", 6.755, 5622.0]
["2026-09-08T14:11:45.024893+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:45.025320+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:45.037863+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:45.074803+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:11:45.193234+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:11:45.386298+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:45.386990+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:45.387100+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:45.413828+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:45.413848+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:45.414219+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:45.446356+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:45.446365+00:00", "trade", 6.755, 54.0]
["2026-09-08T14:11:45.446365+00:00", "trade", 6.755, 600.0]
["2026-09-08T14:11:45.447033+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:45.447655+00:00", "trade", 6.755, 51.0]
["2026-09-08T14:11:45.487665+00:00", "trade", 6.7563, 1.0]
["2026-09-08T14:11:45.772314+00:00", "trade", 6.7563, 2.0]
["2026-09-08T14:11:46.402283+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:46.402343+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:47.090587+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:47.095252+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:11:47.095594+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:47.095664+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:47.165707+00:00", "trade", 6.75, 171.0]
["2026-09-08T14:11:47.344420+00:00", "trade", 6.7501, 1.0]
["2026-09-08T14:11:47.346336+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:47.346417+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:47.894653+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:47.896126+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:48.013631+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:48.073597+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:48.139547+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:48.628701+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:48.868031+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:48.879037+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:48.879107+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:49.376513+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:11:49.790669+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:49.816981+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:49.876458+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:49.985909+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:49.990610+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:50.366214+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:51.750948+00:00", "trade", 6.7572, 7.0]
["2026-09-08T14:11:51.905423+00:00", "trade", 6.75, 2000.0]
["2026-09-08T14:11:52.000368+00:00", "trade", 6.7577, 2.0]
["2026-09-08T14:11:52.968846+00:00", "trade", 6.7578, 100.0]
["2026-09-08T14:11:53.094780+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:11:53.400261+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:53.402462+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:53.874576+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:53.874942+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:54.004747+00:00", "trade", 6.7514, 1.0]
["2026-09-08T14:11:54.773322+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:54.933814+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:55.019839+00:00", "trade", 6.7586, 9.0]
["2026-09-08T14:11:56.592687+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:11:57.070489+00:00", "trade", 6.7554, 1.0]
["2026-09-08T14:11:57.183989+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:11:57.300632+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:57.452032+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:57.452097+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:57.557812+00:00", "trade", 6.7586, 50.0]
["2026-09-08T14:11:57.649822+00:00", "trade", 6.7554, 1.0]
["2026-09-08T14:11:58.779614+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:58.779665+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:58.779730+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:58.779740+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:58.780737+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:58.780907+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:11:58.976158+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:59.026753+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:59.993641+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:00.589829+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:00.983534+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:00.983584+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:01.063301+00:00", "trade", 6.755, 148.0]
["2026-09-08T14:12:01.422354+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:01.483320+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:04.062756+00:00", "trade", 6.755, 11.0]
["2026-09-08T14:12:04.064326+00:00", "trade", 6.755, 9.0]
["2026-09-08T14:12:04.078658+00:00", "trade", 6.755, 53.0]
["2026-09-08T14:12:04.377393+00:00", "trade", 6.755, 15.0]
["2026-09-08T14:12:04.379032+00:00", "trade", 6.755, 76.0]
["2026-09-08T14:12:04.779451+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:05.464816+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:12:05.465174+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:12:05.530299+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:05.530389+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:05.530469+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:05.530525+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:05.530715+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:05.707419+00:00", "trade", 6.7587, 400.0]
["2026-09-08T14:12:05.908833+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:12:06.314842+00:00", "trade", 6.7586, 48.0]
["2026-09-08T14:12:06.383582+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:12:07.057908+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:07.250657+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:08.117031+00:00", "trade", 6.7513, 350.0]
["2026-09-08T14:12:08.729143+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:09.479763+00:00", "trade", 6.7576, 39.0]
["2026-09-08T14:12:09.479781+00:00", "trade", 6.7576, 1.0]
["2026-09-08T14:12:09.841080+00:00", "trade", 6.755, 2.0]
["2026-09-08T14:12:09.841113+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:12:09.923485+00:00", "trade", 6.7542, 9.0]
["2026-09-08T14:12:09.966533+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:10.914180+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:10.920007+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:10.920107+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:11.069808+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:11.069859+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:11.142998+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:11.143058+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:11.278795+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:11.295130+00:00", "trade", 6.7552, 1.0]
["2026-09-08T14:12:11.380200+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:12:11.868485+00:00", "trade", 6.7571, 10000.0]
["2026-09-08T14:12:11.888268+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:11.888353+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:11.888679+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:11.888744+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:11.937439+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:11.937932+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:12:12.572137+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:12.574563+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:12.877391+00:00", "trade", 6.758, 1.0]
["2026-09-08T14:12:13.577647+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.577702+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.577732+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.577797+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.665627+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.665672+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.665692+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.667577+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:12:13.667637+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:13.668570+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:13.669318+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:13.669375+00:00", "trade", 6.755, 265.0]
["2026-09-08T14:12:13.669436+00:00", "trade", 6.755, 575.0]
["2026-09-08T14:12:13.670476+00:00", "trade", 6.755, 355.0]
["2026-09-08T14:12:13.695147+00:00", "trade", 6.755, 11.0]
["2026-09-08T14:12:13.695186+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:13.695387+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.696467+00:00", "trade", 6.7556, 50.0]
["2026-09-08T14:12:13.698614+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:12:13.698617+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:13.701480+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:13.756962+00:00", "trade", 6.755, 13.0]
["2026-09-08T14:12:13.775977+00:00", "trade", 6.755, 23.0]
["2026-09-08T14:12:13.860878+00:00", "trade", 6.7553, 1.0]
["2026-09-08T14:12:13.911368+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:12:13.911374+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:12:13.913487+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.913537+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.913592+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.913592+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.914349+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.919241+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:13.936697+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:13.963180+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:14.572402+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:14.913740+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:14.913790+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:14.914020+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:14.914126+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:15.127314+00:00", "trade", 6.7573, 502.0]
["2026-09-08T14:12:15.515924+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:15.712522+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:16.015615+00:00", "trade", 6.7545, 4.0]
["2026-09-08T14:12:16.015693+00:00", "trade", 6.7545, 22.0]
["2026-09-08T14:12:16.022736+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:16.022741+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:16.503937+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:16.503942+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:16.504037+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:18.501805+00:00", "trade", 6.755, 5.0]
["2026-09-08T14:12:18.890096+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:18.924203+00:00", "trade", 6.757, 8.0]
["2026-09-08T14:12:18.934933+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:18.934938+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.902668+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.902723+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.902728+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.902773+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.911100+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:19.952205+00:00", "trade", 6.755, 110.0]
["2026-09-08T14:12:19.955639+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.956020+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.956033+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:12:19.956040+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.956075+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.956288+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:12:19.964505+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.966520+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.975401+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.975877+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.975912+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.975926+00:00", "trade", 6.75, 51.0]
["2026-09-08T14:12:19.975931+00:00", "trade", 6.75, 449.0]
["2026-09-08T14:12:19.975931+00:00", "trade", 6.75, 472.0]
["2026-09-08T14:12:19.975931+00:00", "trade", 6.75, 180.0]
["2026-09-08T14:12:19.975935+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:12:19.975938+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:12:19.975938+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:12:19.975941+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:12:19.975941+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:12:19.975947+00:00", "trade", 6.75, 40.0]
["2026-09-08T14:12:19.975947+00:00", "trade", 6.75, 188.0]
["2026-09-08T14:12:19.975950+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:12:19.975950+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:12:19.975953+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:12:19.975982+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.976009+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:12:19.976019+00:00", "trade", 6.75, 168.0]
["2026-09-08T14:12:19.976038+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.976078+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.976093+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.976100+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:12:19.976103+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:12:19.976103+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:12:19.976109+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:12:19.976283+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.976574+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.976814+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.976819+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.976875+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.976884+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.976985+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.977040+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.978442+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:12:19.978458+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.980729+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.980874+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:19.987500+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:20.473984+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:20.474640+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:20.836022+00:00", "trade", 6.7599, 10000.0]
["2026-09-08T14:12:20.836833+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:20.895801+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:12:20.895855+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:12:20.895910+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:12:20.895937+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:12:20.895985+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:12:20.896009+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:12:20.896060+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:12:20.896108+00:00", "trade", 6.75, 3.0]
["2026-09-08T14:12:20.896156+00:00", "trade", 6.75, 84.0]
["2026-09-08T14:12:20.975989+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:21.028577+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:12:21.121390+00:00", "trade", 6.75, 250.0]
["2026-09-08T14:12:21.311349+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:12:21.311352+00:00", "trade", 6.75, 400.0]
["2026-09-08T14:12:21.311413+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:21.573623+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:21.755790+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:21.755862+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:22.586771+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:22.586916+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:22.587553+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:22.590219+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:22.591487+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:22.595236+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:22.596992+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:22.607756+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:22.618852+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:22.664065+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:22.686975+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:22.811461+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:24.189204+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:12:24.402852+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:25.244941+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:12:25.405239+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:25.592310+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:25.597124+00:00", "trade", 6.7554, 1.0]
["2026-09-08T14:12:25.613250+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:26.260005+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:26.260958+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:26.401071+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:12:26.437690+00:00", "trade", 6.7588, 1.0]
["2026-09-08T14:12:26.705932+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:26.787096+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:26.887971+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:27.142663+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:27.913509+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.098309+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.136986+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.498633+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.499199+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.499259+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.499425+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.523772+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.523833+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.562389+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.563038+00:00", "trade", 6.755, 14.0]
["2026-09-08T14:12:28.563360+00:00", "trade", 6.755, 575.0]
["2026-09-08T14:12:28.564045+00:00", "trade", 6.755, 575.0]
["2026-09-08T14:12:28.590005+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.590013+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:28.590013+00:00", "trade", 6.755, 16.0]
["2026-09-08T14:12:28.592911+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:28.594198+00:00", "trade", 6.7571, 50.0]
["2026-09-08T14:12:28.610259+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:28.640842+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:28.643717+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:28.798198+00:00", "trade", 6.755, 487.0]
["2026-09-08T14:12:28.865940+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:28.930291+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:28.938386+00:00", "trade", 6.755, 11.0]
["2026-09-08T14:12:28.938867+00:00", "trade", 6.755, 25.0]
["2026-09-08T14:12:29.035246+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:29.035306+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:29.447965+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:29.575108+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:12:29.606912+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:29.606963+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:29.606993+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:29.633465+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:29.636351+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:29.639193+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:29.642041+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:29.644886+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:29.993674+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:30.634071+00:00", "trade", 6.7554, 1.0]
["2026-09-08T14:12:30.986216+00:00", "trade", 6.7572, 2.0]
["2026-09-08T14:12:32.629799+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:12:32.914265+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:32.914531+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:33.592382+00:00", "trade", 6.76, 45.0]
["2026-09-08T14:12:33.592461+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:33.592465+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:34.035124+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:12:34.035996+00:00", "trade", 6.755, 16.0]
["2026-09-08T14:12:34.532064+00:00", "trade", 6.7599, 1500.0]
["2026-09-08T14:12:34.683026+00:00", "trade", 6.755, 2.0]
["2026-09-08T14:12:35.085633+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.085633+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.086189+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.087241+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.354452+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.354568+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.354613+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.443424+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.443485+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.825855+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.825935+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.858598+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:35.912707+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:36.253540+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:36.253685+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:36.520881+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:36.941142+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:37.225519+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:37.334228+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:37.416670+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:12:37.517707+00:00", "trade", 6.755, 31.0]
["2026-09-08T14:12:37.752945+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:12:37.754314+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:38.347356+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:38.575687+00:00", "trade", 6.76, 29.0]
["2026-09-08T14:12:39.058540+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:39.457631+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:39.583185+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:39.587926+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:39.603283+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:40.566495+00:00", "trade", 6.755, 23.0]
["2026-09-08T14:12:40.567314+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:40.572524+00:00", "trade", 6.755, 3.0]
["2026-09-08T14:12:40.575429+00:00", "trade", 6.755, 12.0]
["2026-09-08T14:12:40.578954+00:00", "trade", 6.755, 39.0]
["2026-09-08T14:12:40.741519+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:40.991275+00:00", "trade", 6.7561, 103.0]
["2026-09-08T14:12:41.375319+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:41.375384+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:41.377008+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:41.377258+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:41.379108+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:42.438591+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:42.438636+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:42.438667+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:42.596613+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:42.631932+00:00", "trade", 6.7514, 544.0]
["2026-09-08T14:12:42.632744+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:43.609295+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:43.649080+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:43.650077+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:43.749541+00:00", "trade", 6.7552, 1.0]
["2026-09-08T14:12:44.357842+00:00", "trade", 6.76, 3.0]
["2026-09-08T14:12:44.361076+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:44.401085+00:00", "trade", 6.755, 3.0]
["2026-09-08T14:12:44.616996+00:00", "trade", 6.758, 200.0]
["2026-09-08T14:12:45.688673+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:45.690031+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:45.719380+00:00", "trade", 6.759, 1000.0]
["2026-09-08T14:12:45.769305+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:45.944770+00:00", "trade", 6.7554, 6.0]
["2026-09-08T14:12:47.141636+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:12:47.141660+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:12:47.161032+00:00", "trade", 6.755, 5622.0]
["2026-09-08T14:12:47.231342+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:47.231420+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:47.231619+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:47.879697+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:48.125883+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:48.147500+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:48.648600+00:00", "trade", 6.75, 148.0]
["2026-09-08T14:12:48.648964+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:12:48.693801+00:00", "trade", 6.7583, 2500.0]
["2026-09-08T14:12:48.693866+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:48.718234+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:49.101870+00:00", "trade", 6.7576, 7.0]
["2026-09-08T14:12:49.101909+00:00", "trade", 6.7576, 1.0]
["2026-09-08T14:12:49.401504+00:00", "trade", 6.7501, 1.0]
["2026-09-08T14:12:50.038514+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:12:50.201286+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:50.201342+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:50.201352+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:50.624601+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:12:50.867862+00:00", "trade", 6.7586, 118.0]
["2026-09-08T14:12:51.120139+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:12:52.023563+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:12:52.546603+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:52.748791+00:00", "trade", 6.755, 12.0]
["2026-09-08T14:12:52.783127+00:00", "trade", 6.7586, 540.0]
["2026-09-08T14:12:52.892762+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:12:53.187100+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:12:53.543132+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:53.543542+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:53.710891+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:54.384516+00:00", "trade", 6.7578, 100.0]
["2026-09-08T14:12:54.914919+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:55.022218+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:12:55.528280+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:55.531217+00:00", "trade", 6.755, 11.0]
["2026-09-08T14:12:55.531788+00:00", "trade", 6.755, 17.0]
["2026-09-08T14:12:55.711506+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:55.957693+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.011927+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.020176+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.117263+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.129692+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.348564+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:12:56.349255+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.349270+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.374225+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.383856+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:12:56.879383+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.940353+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.940699+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.940855+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.941812+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.942458+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:56.990793+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:57.026739+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:57.038266+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:57.389097+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:57.405987+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:57.448869+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:57.448939+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:12:57.746438+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:57.789807+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:57.827396+00:00", "trade", 6.7551, 1.0]
["2026-09-08T14:12:57.928828+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:57.978872+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:57.978877+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:57.978942+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.016872+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.016882+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.146160+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.357784+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.505837+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.505842+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.595732+00:00", "trade", 6.7564, 46.0]
["2026-09-08T14:12:58.630708+00:00", "trade", 6.76, 3.0]
["2026-09-08T14:12:58.631516+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.746390+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.746395+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.746405+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.775650+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.892333+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:58.979806+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.172881+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.172954+00:00", "trade", 6.755, 5622.0]
["2026-09-08T14:12:59.242110+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:59.242323+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:12:59.291358+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:12:59.356573+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.356629+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.414180+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:12:59.414241+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.534963+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.534963+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.535299+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.557278+00:00", "trade", 6.7577, 13.0]
["2026-09-08T14:12:59.557342+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.557642+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:12:59.586190+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.586250+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.662292+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.713128+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.812324+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:12:59.847551+00:00", "trade", 6.755, 13.0]
["2026-09-08T14:12:59.993706+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:00.035185+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:00.131033+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:00.132757+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:00.132767+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:00.966398+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.889727+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.889853+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.889863+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.890058+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.890314+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.890364+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.891081+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.923468+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.923508+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.923613+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.923954+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.924004+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.979621+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.980509+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.982709+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:01.982759+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:02.020398+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:02.020403+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:02.035595+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:02.035645+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:02.520134+00:00", "trade", 6.7567, 50.0]
["2026-09-08T14:13:02.783639+00:00", "trade", 6.7556, 233.0]
["2026-09-08T14:13:03.089094+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:03.089229+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:03.089239+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:03.089345+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:03.089721+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:03.094271+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:03.094402+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:03.539574+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:13:03.539637+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:03.542479+00:00", "trade", 6.755, 487.0]
["2026-09-08T14:13:03.543757+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:13:03.543928+00:00", "trade", 6.755, 487.0]
["2026-09-08T14:13:03.560637+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:03.759268+00:00", "trade", 6.755, 12.0]
["2026-09-08T14:13:03.941394+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:13:04.091376+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:13:04.094774+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:13:04.378209+00:00", "trade", 6.755, 4.0]
["2026-09-08T14:13:05.123940+00:00", "trade", 6.7602, 100.0]
["2026-09-08T14:13:05.124622+00:00", "trade", 6.7602, 5.0]
["2026-09-08T14:13:05.826249+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:05.898040+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:05.910810+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:05.911462+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:06.104697+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:07.751660+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:07.752121+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:08.108131+00:00", "trade", 6.755, 40.0]
["2026-09-08T14:13:08.176481+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:13:08.377531+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:08.540173+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:08.870335+00:00", "trade", 6.7558, 103.0]
["2026-09-08T14:13:09.671087+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:10.328558+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:10.528689+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:10.528750+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:10.956950+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:11.398929+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:13:11.529503+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:11.839464+00:00", "trade", 6.755, 1000.0]
["2026-09-08T14:13:11.850142+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:12.413302+00:00", "trade", 6.7514, 15.0]
["2026-09-08T14:13:12.582900+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:13:12.642593+00:00", "trade", 6.75, 60.0]
["2026-09-08T14:13:12.642615+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:12.642725+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:12.643218+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:13:12.643256+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:12.643336+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:12.645507+00:00", "trade", 6.755, 62.0]
["2026-09-08T14:13:12.711457+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:13:13.223444+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:13:13.480764+00:00", "trade", 6.7548, 1.0]
["2026-09-08T14:13:13.580773+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:13:13.596543+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:13:13.837979+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:13:14.269293+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:13:14.592208+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:13:14.927907+00:00", "trade", 6.755, 3.0]
["2026-09-08T14:13:15.140489+00:00", "trade", 6.7586, 90.0]
["2026-09-08T14:13:15.259167+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:13:15.264030+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:13:16.944116+00:00", "trade", 6.7563, 1.0]
["2026-09-08T14:13:17.157930+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:17.599335+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:13:17.801693+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:17.810213+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:17.810574+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:18.058420+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:18.059567+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:18.059908+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:18.418249+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:13:19.104837+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:19.105459+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:19.116049+00:00", "trade", 6.755, 575.0]
["2026-09-08T14:13:19.116789+00:00", "trade", 6.755, 575.0]
["2026-09-08T14:13:19.612286+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:19.794826+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:19.885857+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:19.964051+00:00", "trade", 6.7501, 1.0]
["2026-09-08T14:13:20.083283+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:20.346047+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:13:20.656378+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:20.813121+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:21.200488+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:13:21.200574+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:21.200624+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:21.261935+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:21.262281+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:21.582639+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:21.763680+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:21.763761+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:21.763765+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:21.764061+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:22.684484+00:00", "trade", 6.7557, 7.0]
["2026-09-08T14:13:23.374934+00:00", "trade", 6.755, 5.0]
["2026-09-08T14:13:23.479171+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:23.601713+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:13:23.764407+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:13:23.769041+00:00", "trade", 6.755, 2.0]
["2026-09-08T14:13:25.684661+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:13:25.736062+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:25.736112+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:25.780834+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:25.822147+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:25.997485+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:25.997550+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:25.997570+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:27.138317+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:27.299737+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:27.573911+00:00", "trade", 6.7548, 1.0]
["2026-09-08T14:13:28.305161+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:28.451981+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:13:28.597729+00:00", "trade", 6.755, 33.0]
["2026-09-08T14:13:28.600304+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:28.600380+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:28.644510+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:28.644593+00:00", "trade", 6.755, 600.0]
["2026-09-08T14:13:28.644596+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:13:28.653608+00:00", "trade", 6.755, 12.0]
["2026-09-08T14:13:29.408566+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:13:29.858647+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:29.993734+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:30.106982+00:00", "trade", 6.7514, 3.0]
["2026-09-08T14:13:30.161487+00:00", "trade", 6.7548, 1.0]
["2026-09-08T14:13:30.208826+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:30.384775+00:00", "trade", 6.7558, 4.0]
["2026-09-08T14:13:30.500969+00:00", "trade", 6.755, 250.0]
["2026-09-08T14:13:30.573219+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:13:30.620642+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:30.620697+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:30.691185+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:30.692573+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:30.989576+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:30.990057+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:31.015407+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:31.015482+00:00", "trade", 6.755, 15.0]
["2026-09-08T14:13:31.021093+00:00", "trade", 6.755, 3.0]
["2026-09-08T14:13:31.025481+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:31.025529+00:00", "trade", 6.755, 8.0]
["2026-09-08T14:13:31.031171+00:00", "trade", 6.755, 23.0]
["2026-09-08T14:13:31.400098+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:13:32.742664+00:00", "trade", 6.7586, 250.0]
["2026-09-08T14:13:32.962139+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:13:33.488747+00:00", "trade", 6.7501, 1.0]
["2026-09-08T14:13:33.553377+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:33.585423+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:33.754617+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:33.966085+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:33.966150+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:34.390529+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:13:34.391333+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:34.422432+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:34.456879+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:34.469945+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:34.494273+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:34.877100+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:34.991618+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:35.088178+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:35.175135+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:35.717051+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:35.717082+00:00", "trade", 6.76, 410.0]
["2026-09-08T14:13:35.717096+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:35.717096+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:35.717101+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:35.717149+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717149+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717151+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717154+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717154+00:00", "trade", 6.76, 1000.0]
["2026-09-08T14:13:35.717190+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717190+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:13:35.717193+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717196+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:35.717197+00:00", "trade", 6.76, 7.0]
["2026-09-08T14:13:35.717199+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717202+00:00", "trade", 6.76, 25000.0]
["2026-09-08T14:13:35.717202+00:00", "trade", 6.76, 300.0]
["2026-09-08T14:13:35.717205+00:00", "trade", 6.76, 300.0]
["2026-09-08T14:13:35.717205+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717209+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:13:35.717209+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717251+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:35.717301+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:35.717306+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:13:35.717344+00:00", "trade", 6.76, 3.0]
["2026-09-08T14:13:35.717347+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717350+00:00", "trade", 6.76, 118.0]
["2026-09-08T14:13:35.717350+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717377+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:13:35.717397+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:13:35.717402+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:13:35.717422+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:13:35.717432+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:13:35.717442+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:13:35.717458+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717458+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717512+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:13:35.717512+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:13:35.717517+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:13:35.717522+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:13:35.717542+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:13:35.717587+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717593+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:35.717607+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717618+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717622+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717632+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717667+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717677+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717712+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717718+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717727+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717743+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717778+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.717788+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.718294+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.718366+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:13:35.718389+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.718513+00:00", "trade", 6.7598, 86.0]
["2026-09-08T14:13:35.718525+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:13:35.718700+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.718730+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:13:35.718735+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.718739+00:00", "trade", 6.77, 90.0]
["2026-09-08T14:13:35.719206+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.719386+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.720456+00:00", "trade", 6.765, 7.0]
["2026-09-08T14:13:35.721186+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.721221+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.723336+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.762989+00:00", "trade", 6.765, 580.0]
["2026-09-08T14:13:35.763284+00:00", "trade", 6.765, 170.0]
["2026-09-08T14:13:35.826907+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.826907+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:35.925812+00:00", "trade", 6.7586, 2.0]
["2026-09-08T14:13:36.275135+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:36.283090+00:00", "trade", 6.7571, 73.0]
["2026-09-08T14:13:36.306203+00:00", "trade", 6.765, 10.0]
["2026-09-08T14:13:36.306669+00:00", "trade", 6.765, 490.0]
["2026-09-08T14:13:37.120612+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:13:37.423120+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:37.618590+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:37.749617+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.256590+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.407494+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.407865+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.408046+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.431527+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.471391+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.609912+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.684183+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.684253+00:00", "trade", 6.765, 2000.0]
["2026-09-08T14:13:38.684314+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.701351+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:13:38.720771+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.759207+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.759272+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:13:38.850059+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.880707+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.908272+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:38.908331+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:13:39.000707+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:39.017643+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:39.141422+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:39.163440+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:39.199095+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:39.206748+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:39.218123+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:13:39.312585+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:39.362359+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:39.520280+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:39.530875+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:39.550301+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:39.563864+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:40.401213+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:41.461999+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:13:42.611580+00:00", "trade", 6.7552, 1.0]
["2026-09-08T14:13:42.991343+00:00", "trade", 6.7552, 1.0]
["2026-09-08T14:13:43.789095+00:00", "trade", 6.765, 10.0]
["2026-09-08T14:13:44.400033+00:00", "trade", 6.765, 58.0]
["2026-09-08T14:13:46.036311+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:46.036330+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:46.036361+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:46.036904+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:13:46.036913+00:00", "trade", 6.765, 300.0]
["2026-09-08T14:13:46.037403+00:00", "trade", 6.765, 16.0]
["2026-09-08T14:13:46.184153+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:46.186999+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:46.229777+00:00", "trade", 6.7667, 4.0]
["2026-09-08T14:13:46.248377+00:00", "trade", 6.7667, 1.0]
["2026-09-08T14:13:46.494081+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:46.779631+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:46.780102+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:46.860295+00:00", "trade", 6.765, 12.0]
["2026-09-08T14:13:46.993064+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:47.012065+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:47.012073+00:00", "trade", 6.765, 600.0]
["2026-09-08T14:13:47.023966+00:00", "trade", 6.7677, 40.0]
["2026-09-08T14:13:47.033636+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:47.057349+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:13:47.366557+00:00", "trade", 6.7699, 10000.0]
["2026-09-08T14:13:47.367838+00:00", "trade", 6.7677, 50.0]
["2026-09-08T14:13:47.422244+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:13:47.422277+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:47.422776+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:13:47.541784+00:00", "trade", 6.7686, 3.0]
["2026-09-08T14:13:47.619098+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:13:47.803780+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:13:47.896981+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:13:48.263570+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:13:49.197345+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:49.197841+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:49.200266+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:13:49.278042+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:13:49.506546+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:49.506571+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:49.595436+00:00", "trade", 6.765, 7.0]
["2026-09-08T14:13:50.329770+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:13:50.426844+00:00", "trade", 6.7601, 1500.0]
["2026-09-08T14:13:51.143480+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:51.143540+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:51.831268+00:00", "trade", 6.7699, 1802.0]
["2026-09-08T14:13:51.831389+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:51.899332+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:51.993275+00:00", "trade", 6.765, 4.0]
["2026-09-08T14:13:52.018187+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:13:52.028208+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:52.145327+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:52.219294+00:00", "trade", 6.765, 50.0]
["2026-09-08T14:13:52.555378+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:52.601161+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:13:53.485900+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:53.485950+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:53.622099+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:54.163509+00:00", "trade", 6.765, 300.0]
["2026-09-08T14:13:54.190744+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:54.200652+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:55.523548+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:55.562651+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:55.571092+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:55.590798+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:55.654736+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:55.692816+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:55.746705+00:00", "trade", 6.7554, 1.0]
["2026-09-08T14:13:55.921776+00:00", "trade", 6.765, 9.0]
["2026-09-08T14:13:55.955407+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:55.956429+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:55.956449+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:55.956464+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:55.956595+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:56.032626+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:56.032681+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:56.033533+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:56.034274+00:00", "trade", 6.76, 53.0]
["2026-09-08T14:13:56.034593+00:00", "trade", 6.76, 14.0]
["2026-09-08T14:13:56.175406+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:13:56.206437+00:00", "trade", 6.7554, 1.0]
["2026-09-08T14:13:56.628104+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:13:56.628363+00:00", "trade", 6.76, 97.0]
["2026-09-08T14:13:56.628375+00:00", "trade", 6.765, 97.0]
["2026-09-08T14:13:56.628489+00:00", "trade", 6.765, 4903.0]
["2026-09-08T14:13:56.698291+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:56.877139+00:00", "trade", 6.765, 4.0]
["2026-09-08T14:13:57.074794+00:00", "trade", 6.765, 14.0]
["2026-09-08T14:13:57.389202+00:00", "trade", 6.7601, 5622.0]
["2026-09-08T14:13:57.418892+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:13:57.611341+00:00", "trade", 6.765, 5.0]
["2026-09-08T14:13:58.600794+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:13:58.625786+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:13:58.668795+00:00", "trade", 6.7601, 5622.0]
["2026-09-08T14:13:58.670070+00:00", "trade", 6.7624, 65.0]
["2026-09-08T14:13:58.735334+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:13:59.389696+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:13:59.993761+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:14:00.288152+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:14:00.288200+00:00", "trade", 6.76, 600.0]
["2026-09-08T14:14:00.288200+00:00", "trade", 6.76, 31.0]
["2026-09-08T14:14:00.288202+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:14:00.288206+00:00", "trade", 6.76, 300.0]
["2026-09-08T14:14:00.288209+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:14:00.288209+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:00.288212+00:00", "trade", 6.76, 1000.0]
["2026-09-08T14:14:00.288227+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:14:00.288233+00:00", "trade", 6.76, 680.0]
["2026-09-08T14:14:00.288233+00:00", "trade", 6.76, 12.0]
["2026-09-08T14:14:00.288237+00:00", "trade", 6.76, 71.0]
["2026-09-08T14:14:00.288242+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:14:00.288249+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:00.288254+00:00", "trade", 6.76, 157.0]
["2026-09-08T14:14:00.288254+00:00", "trade", 6.76, 18.0]
["2026-09-08T14:14:00.288261+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:14:00.288264+00:00", "trade", 6.76, 14.0]
["2026-09-08T14:14:00.288266+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:00.288270+00:00", "trade", 6.76, 19.0]
["2026-09-08T14:14:00.288270+00:00", "trade", 6.76, 61.0]
["2026-09-08T14:14:00.288272+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:14:00.288275+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:14:00.288633+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.288738+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.288755+00:00", "trade", 6.76, 12.0]
["2026-09-08T14:14:00.288760+00:00", "trade", 6.76, 68.0]
["2026-09-08T14:14:00.288874+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.289505+00:00", "trade", 6.755, 260.0]
["2026-09-08T14:14:00.289521+00:00", "trade", 6.755, 733.0]
["2026-09-08T14:14:00.289523+00:00", "trade", 6.755, 64.0]
["2026-09-08T14:14:00.289560+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.289816+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.290317+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.290593+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.290690+00:00", "trade", 6.76, 40.0]
["2026-09-08T14:14:00.292217+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.292277+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.299444+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.343830+00:00", "trade", 6.755, 30.0]
["2026-09-08T14:14:00.349774+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.349844+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.349899+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.366584+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.373928+00:00", "trade", 6.755, 1150.0]
["2026-09-08T14:14:00.397828+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.648931+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:00.709504+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:14:00.805952+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:14:00.806391+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:14:01.028019+00:00", "trade", 6.7598, 21.0]
["2026-09-08T14:14:01.054101+00:00", "trade", 6.7598, 1.0]
["2026-09-08T14:14:01.095696+00:00", "trade", 6.7586, 10.0]
["2026-09-08T14:14:01.285498+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:01.285543+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:02.015597+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:02.018228+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:02.153250+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:02.207898+00:00", "trade", 6.7577, 12.0]
["2026-09-08T14:14:02.231967+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:14:02.562274+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:14:02.614909+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:02.614970+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:03.021568+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:03.206814+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:03.207556+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:03.392070+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:14:03.392882+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:03.499540+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:14:03.837452+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:14:04.067786+00:00", "trade", 6.7597, 75.0]
["2026-09-08T14:14:04.190099+00:00", "trade", 6.7586, 2.0]
["2026-09-08T14:14:04.995710+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:05.017054+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:14:05.181612+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:14:05.509960+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:05.529176+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:05.529582+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:05.554852+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:05.725553+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:06.018171+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:06.342305+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:14:06.343109+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:06.615785+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:14:07.030552+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:07.200747+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:07.235660+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:07.235801+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:07.235802+00:00", "trade", 6.76, 24.0]
["2026-09-08T14:14:07.875522+00:00", "trade", 6.7577, 29.0]
["2026-09-08T14:14:08.072829+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:08.096015+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:08.131980+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:08.195181+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:08.423580+00:00", "trade", 6.7501, 1.0]
["2026-09-08T14:14:08.538248+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:08.888377+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:08.888798+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:09.050308+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:09.050375+00:00", "trade", 6.7557, 2.0]
["2026-09-08T14:14:09.143715+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:09.143762+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:09.159508+00:00", "trade", 6.7557, 1.0]
["2026-09-08T14:14:09.163252+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:09.523435+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:09.544629+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:14:09.546354+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:09.598834+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:09.654532+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:09.809140+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:10.181998+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:10.300831+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:10.301914+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:10.598495+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:10.865378+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:14:10.974159+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:11.327336+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:12.315515+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:12.323566+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:14:12.336861+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:12.342880+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:12.419005+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:12.419633+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:12.495429+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:14:12.496226+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:12.520273+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:12.520333+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:12.665930+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:12.708541+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:12.796741+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:13.258371+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:13.258607+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:13.269932+00:00", "trade", 6.7599, 5622.0]
["2026-09-08T14:14:13.337986+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:13.338078+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:14:13.338279+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:14:13.338336+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:14.185595+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:15.090731+00:00", "trade", 6.76, 30.0]
["2026-09-08T14:14:15.402363+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.517342+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.522273+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.647702+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.647712+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.648138+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.648201+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:14:15.648790+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.648815+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.649095+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.649246+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.649246+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.662116+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.662136+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:15.664365+00:00", "trade", 6.76, 18.0]
["2026-09-08T14:14:15.927693+00:00", "trade", 6.7586, 200.0]
["2026-09-08T14:14:16.020341+00:00", "trade", 6.7587, 22.0]
["2026-09-08T14:14:16.035932+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:16.036388+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:16.039741+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:16.270310+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:16.270320+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:16.284429+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:16.421926+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:16.568064+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:16.601369+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:16.648737+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:16.648805+00:00", "trade", 6.7577, 2.0]
["2026-09-08T14:14:16.721580+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:16.723830+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:16.996500+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:17.156957+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:17.479069+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:17.484026+00:00", "trade", 6.7592, 100.0]
["2026-09-08T14:14:17.554439+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:17.617038+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:17.617103+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:17.896856+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:17.902762+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:17.954286+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:18.152553+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:18.155230+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:18.156102+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:18.161570+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:18.489025+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:19.770799+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:19.827015+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:14:20.705073+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:20.801399+00:00", "trade", 6.752, 1.0]
["2026-09-08T14:14:21.022545+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:21.022655+00:00", "trade", 6.755, 300.0]
["2026-09-08T14:14:21.024985+00:00", "trade", 6.755, 20.0]
["2026-09-08T14:14:21.024987+00:00", "trade", 6.755, 55.0]
["2026-09-08T14:14:21.081251+00:00", "trade", 6.755, 18.0]
["2026-09-08T14:14:21.092134+00:00", "trade", 6.755, 16.0]
["2026-09-08T14:14:21.106094+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:21.106695+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:21.109925+00:00", "trade", 6.755, 17.0]
["2026-09-08T14:14:21.332921+00:00", "trade", 6.7599, 4503.0]
["2026-09-08T14:14:21.334199+00:00", "trade", 6.759, 56.0]
["2026-09-08T14:14:21.346239+00:00", "trade", 6.755, 15.0]
["2026-09-08T14:14:21.565353+00:00", "trade", 6.755, 22.0]
["2026-09-08T14:14:21.591546+00:00", "trade", 6.7557, 1.0]
["2026-09-08T14:14:21.594908+00:00", "trade", 6.755, 12.0]
["2026-09-08T14:14:21.776195+00:00", "trade", 6.7533, 1.0]
["2026-09-08T14:14:21.779560+00:00", "trade", 6.755, 13.0]
["2026-09-08T14:14:21.915207+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:14:21.918575+00:00", "trade", 6.755, 20.0]
["2026-09-08T14:14:22.089072+00:00", "trade", 6.7557, 1.0]
["2026-09-08T14:14:22.092443+00:00", "trade", 6.755, 10.0]
["2026-09-08T14:14:22.533828+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:14:22.600717+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:14:22.678031+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:14:22.758710+00:00", "trade", 6.75, 79.0]
["2026-09-08T14:14:22.758710+00:00", "trade", 6.75, 17.0]
["2026-09-08T14:14:22.758735+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:22.758755+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:22.758800+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:22.758860+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:14:22.759457+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:23.784163+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:23.784198+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:23.784223+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:23.834829+00:00", "trade", 6.755, 11.0]
["2026-09-08T14:14:23.962723+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:24.139384+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:24.139745+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:24.139845+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:24.140085+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:24.553848+00:00", "trade", 6.755, 2.0]
["2026-09-08T14:14:24.592324+00:00", "trade", 6.755, 60.0]
["2026-09-08T14:14:24.904035+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:14:24.977641+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:14:24.977685+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:25.066945+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:14:25.066948+00:00", "trade", 6.75, 56.0]
["2026-09-08T14:14:25.066951+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:14:25.066955+00:00", "trade", 6.75, 7.0]
["2026-09-08T14:14:25.066955+00:00", "trade", 6.75, 76.0]
["2026-09-08T14:14:25.066957+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.066966+00:00", "trade", 6.75, 400.0]
["2026-09-08T14:14:25.066966+00:00", "trade", 6.75, 700.0]
["2026-09-08T14:14:25.066966+00:00", "trade", 6.75, 4.0]
["2026-09-08T14:14:25.066970+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.066970+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.066976+00:00", "trade", 6.75, 43.0]
["2026-09-08T14:14:25.066976+00:00", "trade", 6.75, 1000.0]
["2026-09-08T14:14:25.066976+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:14:25.066976+00:00", "trade", 6.75, 8.0]
["2026-09-08T14:14:25.066976+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.066976+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.066976+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:14:25.066976+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:14:25.066978+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:14:25.066982+00:00", "trade", 6.75, 361.0]
["2026-09-08T14:14:25.066982+00:00", "trade", 6.75, 400.0]
["2026-09-08T14:14:25.066985+00:00", "trade", 6.75, 700.0]
["2026-09-08T14:14:25.066985+00:00", "trade", 6.75, 60.0]
["2026-09-08T14:14:25.066991+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.066991+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:14:25.066991+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:14:25.066991+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:14:25.066991+00:00", "trade", 6.75, 32.0]
["2026-09-08T14:14:25.066991+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:14:25.066994+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:14:25.066997+00:00", "trade", 6.75, 303.0]
["2026-09-08T14:14:25.067002+00:00", "trade", 6.75, 54.0]
["2026-09-08T14:14:25.067002+00:00", "trade", 6.75, 2000.0]
["2026-09-08T14:14:25.067002+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:14:25.067002+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:14:25.067002+00:00", "trade", 6.75, 22.0]
["2026-09-08T14:14:25.067005+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:14:25.067005+00:00", "trade", 6.75, 15.0]
["2026-09-08T14:14:25.067010+00:00", "trade", 6.75, 300.0]
["2026-09-08T14:14:25.067015+00:00", "trade", 6.75, 6.0]
["2026-09-08T14:14:25.067015+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:14:25.067015+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067015+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:14:25.067017+00:00", "trade", 6.75, 370.0]
["2026-09-08T14:14:25.067017+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067020+00:00", "trade", 6.75, 30.0]
["2026-09-08T14:14:25.067020+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067023+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067023+00:00", "trade", 6.75, 4.0]
["2026-09-08T14:14:25.067027+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067027+00:00", "trade", 6.75, 106.0]
["2026-09-08T14:14:25.067030+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067030+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067032+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067038+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067038+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067038+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067042+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067042+00:00", "trade", 6.75, 45.0]
["2026-09-08T14:14:25.067042+00:00", "trade", 6.75, 7.0]
["2026-09-08T14:14:25.067045+00:00", "trade", 6.75, 256.0]
["2026-09-08T14:14:25.067045+00:00", "trade", 6.75, 500.0]
["2026-09-08T14:14:25.067047+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:14:25.067047+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:14:25.067050+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:14:25.067050+00:00", "trade", 6.75, 400.0]
["2026-09-08T14:14:25.067050+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:14:25.067058+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:14:25.067110+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:14:25.067113+00:00", "trade", 6.75, 10.0]
["2026-09-08T14:14:25.067114+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067143+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067150+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.067152+00:00", "trade", 6.75, 7000.0]
["2026-09-08T14:14:25.067153+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067168+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067168+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067168+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067168+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067171+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067171+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067174+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067229+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067229+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067239+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067264+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067274+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067299+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067369+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067374+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067394+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067499+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:14:25.067540+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:14:25.067574+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:14:25.067585+00:00", "trade", 6.75, 200.0]
["2026-09-08T14:14:25.067585+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.067594+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.067619+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:14:25.067688+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:14:25.067720+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.067725+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.067731+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:14:25.067745+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.067780+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.067825+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.067840+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.067910+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.067945+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.068034+00:00", "trade", 6.74, 1.0]
["2026-09-08T14:14:25.068066+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.068316+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.068321+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.068371+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.069089+00:00", "trade", 6.7501, 51.0]
["2026-09-08T14:14:25.069636+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:25.070687+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.070952+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.071108+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.071128+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.071138+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.071253+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.071373+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.074451+00:00", "trade", 6.75, 300.0]
["2026-09-08T14:14:25.078215+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.167713+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.260173+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.261135+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.400448+00:00", "trade", 6.75, 18.0]
["2026-09-08T14:14:25.589280+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:25.589542+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:25.589791+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:25.590065+00:00", "trade", 6.745, 200.0]
["2026-09-08T14:14:25.590400+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.591136+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.627336+00:00", "trade", 6.745, 20.0]
["2026-09-08T14:14:25.924841+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.924856+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.924858+00:00", "trade", 6.74, 12.0]
["2026-09-08T14:14:25.924864+00:00", "trade", 6.74, 59.0]
["2026-09-08T14:14:25.924947+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:25.942378+00:00", "trade", 6.74, 17.0]
["2026-09-08T14:14:25.945418+00:00", "trade", 6.745, 1.0]
["2026-09-08T14:14:26.003096+00:00", "trade", 6.7477, 5.0]
["2026-09-08T14:14:26.067030+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:26.635143+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:26.635209+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:26.823838+00:00", "trade", 6.7486, 1.0]
["2026-09-08T14:14:27.336504+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:27.336554+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:27.368716+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:27.368746+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:27.673972+00:00", "trade", 6.7486, 1.0]
["2026-09-08T14:14:27.674790+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:27.696982+00:00", "trade", 6.7477, 20.0]
["2026-09-08T14:14:28.054669+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.166476+00:00", "trade", 6.75, 25.0]
["2026-09-08T14:14:28.576938+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.599459+00:00", "trade", 6.7401, 11047.0]
["2026-09-08T14:14:28.629198+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.629263+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.667048+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:28.669712+00:00", "trade", 6.74, 148.0]
["2026-09-08T14:14:28.669736+00:00", "trade", 6.74, 52.0]
["2026-09-08T14:14:28.734283+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.776138+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.778504+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.778569+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.780699+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.781045+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.781095+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.790429+00:00", "trade", 6.745, 1000.0]
["2026-09-08T14:14:28.791289+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:28.943836+00:00", "trade", 6.7577, 1.0]
["2026-09-08T14:14:29.008565+00:00", "trade", 6.745, 16.0]
["2026-09-08T14:14:29.014604+00:00", "trade", 6.745, 2.0]
["2026-09-08T14:14:29.019806+00:00", "trade", 6.745, 8.0]
["2026-09-08T14:14:29.024335+00:00", "trade", 6.745, 25.0]
["2026-09-08T14:14:29.044467+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:29.045805+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:29.060701+00:00", "trade", 6.745, 20.0]
["2026-09-08T14:14:29.140778+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:29.224285+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:29.268150+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:29.463225+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:29.464087+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:29.591528+00:00", "trade", 6.7401, 1.0]
["2026-09-08T14:14:29.635249+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:29.842919+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:29.842969+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:29.912044+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:29.973642+00:00", "trade", 6.745, 8.0]
["2026-09-08T14:14:29.993788+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:30.437196+00:00", "trade", 6.7486, 2.0]
["2026-09-08T14:14:30.506963+00:00", "trade", 6.745, 20.0]
["2026-09-08T14:14:30.786186+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:31.025337+00:00", "trade", 6.7471, 1.0]
["2026-09-08T14:14:31.152729+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:31.152779+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:31.156919+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:31.189565+00:00", "trade", 6.7414, 36.0]
["2026-09-08T14:14:31.242843+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:31.243645+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:31.503699+00:00", "trade", 6.7576, 5.0]
["2026-09-08T14:14:31.615436+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:14:31.805439+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:31.805584+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:31.805609+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:31.806170+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.005098+00:00", "trade", 6.745, 200.0]
["2026-09-08T14:14:32.010517+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.024834+00:00", "trade", 6.7576, 2.0]
["2026-09-08T14:14:32.094738+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.095003+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.095053+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.095159+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.160244+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.160304+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.160830+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.184757+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.184817+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.185459+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.313916+00:00", "trade", 6.7477, 10.0]
["2026-09-08T14:14:32.314832+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.348477+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.350316+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.350362+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.443463+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:32.635138+00:00", "trade", 6.7573, 76.0]
["2026-09-08T14:14:32.749666+00:00", "trade", 6.7486, 1.0]
["2026-09-08T14:14:33.068220+00:00", "trade", 6.74, 18.0]
["2026-09-08T14:14:33.068226+00:00", "trade", 6.745, 18.0]
["2026-09-08T14:14:33.068265+00:00", "trade", 6.74, 5.0]
["2026-09-08T14:14:33.068274+00:00", "trade", 6.745, 5.0]
["2026-09-08T14:14:33.068293+00:00", "trade", 6.745, 3.0]
["2026-09-08T14:14:33.068304+00:00", "trade", 6.74, 10.0]
["2026-09-08T14:14:33.068319+00:00", "trade", 6.74, 3.0]
["2026-09-08T14:14:33.068347+00:00", "trade", 6.745, 10.0]
["2026-09-08T14:14:33.068356+00:00", "trade", 6.74, 50.0]
["2026-09-08T14:14:33.068374+00:00", "trade", 6.745, 40.0]
["2026-09-08T14:14:33.068407+00:00", "trade", 6.74, 40.0]
["2026-09-08T14:14:33.068416+00:00", "trade", 6.74, 25.0]
["2026-09-08T14:14:33.068437+00:00", "trade", 6.745, 50.0]
["2026-09-08T14:14:33.068443+00:00", "trade", 6.74, 25.0]
["2026-09-08T14:14:33.068461+00:00", "trade", 6.745, 8.0]
["2026-09-08T14:14:33.068485+00:00", "trade", 6.74, 8.0]
["2026-09-08T14:14:33.068512+00:00", "trade", 6.745, 25.0]
["2026-09-08T14:14:33.068539+00:00", "trade", 6.745, 25.0]
["2026-09-08T14:14:33.068563+00:00", "trade", 6.745, 15.0]
["2026-09-08T14:14:33.068810+00:00", "trade", 6.745, 5423.0]
["2026-09-08T14:14:33.070088+00:00", "trade", 6.7424, 60.0]
["2026-09-08T14:14:33.086239+00:00", "trade", 6.74, 15.0]
["2026-09-08T14:14:33.118556+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:33.146816+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:33.147369+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:33.148483+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:33.148528+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:33.149665+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:33.264020+00:00", "trade", 6.7486, 1.0]
["2026-09-08T14:14:33.265072+00:00", "trade", 6.7564, 1.0]
["2026-09-08T14:14:33.450758+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:33.521120+00:00", "trade", 6.7564, 1.0]
["2026-09-08T14:14:33.570678+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:33.591722+00:00", "trade", 6.7477, 1.0]
["2026-09-08T14:14:33.632141+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:14:33.702808+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:33.939455+00:00", "trade", 6.7459, 100.0]
["2026-09-08T14:14:34.234705+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.354190+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.354240+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.354791+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.360886+00:00", "trade", 6.745, 200.0]
["2026-09-08T14:14:34.360891+00:00", "trade", 6.745, 200.0]
["2026-09-08T14:14:34.361171+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.361226+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.361286+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.361737+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.361778+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.361818+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.361818+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.361818+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.361958+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:34.843514+00:00", "trade", 6.7569, 3.0]
["2026-09-08T14:14:34.986943+00:00", "trade", 6.7423, 40.0]
["2026-09-08T14:14:35.202536+00:00", "trade", 6.75, 25.0]
["2026-09-08T14:14:35.205412+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.206570+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.278271+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.278917+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.602739+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.603320+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.603325+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.603330+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.663523+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.705393+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.737790+00:00", "trade", 6.7486, 300.0]
["2026-09-08T14:14:35.750530+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.750580+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:35.843452+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.091367+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.309833+00:00", "trade", 6.745, 3.0]
["2026-09-08T14:14:36.324889+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.325159+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.415177+00:00", "trade", 6.74, 100.0]
["2026-09-08T14:14:36.415217+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:14:36.415244+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.415249+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.415264+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.416928+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.445559+00:00", "trade", 6.745, 1945.0]
["2026-09-08T14:14:36.446497+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:36.450027+00:00", "trade", 6.745, 2300.0]
["2026-09-08T14:14:36.455380+00:00", "trade", 6.74, 1.0]
["2026-09-08T14:14:36.463614+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:36.523983+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:36.576879+00:00", "trade", 6.74, 100.0]
["2026-09-08T14:14:36.576944+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.576959+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.577255+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.626622+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.626973+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.631228+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:36.799712+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:37.671901+00:00", "trade", 6.745, 2.0]
["2026-09-08T14:14:37.679037+00:00", "trade", 6.745, 1.0]
["2026-09-08T14:14:37.685373+00:00", "trade", 6.745, 3.0]
["2026-09-08T14:14:37.695997+00:00", "trade", 6.7564, 297.0]
["2026-09-08T14:14:37.926090+00:00", "trade", 6.7477, 5.0]
["2026-09-08T14:14:37.949654+00:00", "trade", 6.7486, 1.0]
["2026-09-08T14:14:38.207498+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:14:38.207508+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:38.207788+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:38.524322+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:38.727541+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:38.814498+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:39.321326+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:39.601643+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:40.005485+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:40.185546+00:00", "trade", 6.7478, 100.0]
["2026-09-08T14:14:40.280255+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:40.310522+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:40.542038+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:41.736421+00:00", "trade", 6.7499, 1000.0]
["2026-09-08T14:14:41.757188+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:41.805700+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:42.107117+00:00", "trade", 6.7486, 37.0]
["2026-09-08T14:14:42.294883+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:42.295565+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:42.391538+00:00", "trade", 6.75, 30.0]
["2026-09-08T14:14:42.518479+00:00", "trade", 6.745, 10.0]
["2026-09-08T14:14:43.232981+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:43.297126+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:43.311293+00:00", "trade", 6.7486, 1.0]
["2026-09-08T14:14:43.531153+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:43.531885+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:43.541317+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:43.568582+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:43.689340+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:44.958521+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:45.116314+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:45.116334+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:45.265309+00:00", "trade", 6.745, 1000.0]
["2026-09-08T14:14:45.269544+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:45.384608+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:45.447377+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:45.564211+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:46.079092+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:46.197565+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:46.431498+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:14:46.465553+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:46.696180+00:00", "trade", 6.7564, 1.0]
["2026-09-08T14:14:46.835464+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:46.874285+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:47.112599+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:47.112681+00:00", "trade", 6.745, 300.0]
["2026-09-08T14:14:47.844967+00:00", "trade", 6.7486, 1.0]
["2026-09-08T14:14:48.230121+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:48.230126+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:48.305089+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:48.305099+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:48.484660+00:00", "trade", 6.7562, 6.0]
["2026-09-08T14:14:48.565665+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:48.684222+00:00", "trade", 6.74, 27.0]
["2026-09-08T14:14:48.690614+00:00", "trade", 6.745, 1.0]
["2026-09-08T14:14:49.251956+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:49.369840+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:49.369850+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:49.937888+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:49.957169+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:50.284486+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:50.578162+00:00", "trade", 6.745, 388.0]
["2026-09-08T14:14:51.353322+00:00", "trade", 6.758, 1.0]
["2026-09-08T14:14:51.505848+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:51.505848+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:51.505908+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:51.505958+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:51.816252+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:51.816613+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:51.967814+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:52.319250+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:52.398873+00:00", "trade", 6.7499, 1000.0]
["2026-09-08T14:14:52.398875+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:52.398930+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:52.469969+00:00", "trade", 6.745, 100.0]
["2026-09-08T14:14:52.515566+00:00", "trade", 6.7414, 1.0]
["2026-09-08T14:14:52.708590+00:00", "trade", 6.758, 1.0]
["2026-09-08T14:14:53.662257+00:00", "trade", 6.745, 150.0]
["2026-09-08T14:14:53.784261+00:00", "trade", 6.7521, 9.0]
["2026-09-08T14:14:53.802433+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:53.911359+00:00", "trade", 6.7486, 1.0]
["2026-09-08T14:14:54.224389+00:00", "trade", 6.758, 100.0]
["2026-09-08T14:14:54.462716+00:00", "trade", 6.745, 20.0]
["2026-09-08T14:14:54.592048+00:00", "trade", 6.7486, 7.0]
["2026-09-08T14:14:54.785649+00:00", "trade", 6.758, 200.0]
["2026-09-08T14:14:54.927598+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:56.082711+00:00", "trade", 6.7488, 1.0]
["2026-09-08T14:14:56.660002+00:00", "trade", 6.7486, 2.0]
["2026-09-08T14:14:57.437369+00:00", "trade", 6.7489, 100.0]
["2026-09-08T14:14:57.897187+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:57.897628+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:58.185118+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:58.185569+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:58.186030+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:58.189318+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:14:58.619265+00:00", "trade", 6.7504, 1.0]
["2026-09-08T14:14:59.993826+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:00.015086+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:00.028784+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:01.538384+00:00", "trade", 6.7564, 1.0]
["2026-09-08T14:15:01.574644+00:00", "trade", 6.7477, 1.0]
["2026-09-08T14:15:01.576042+00:00", "trade", 6.756, 13.0]
["2026-09-08T14:15:01.576394+00:00", "trade", 6.756, 54.0]
["2026-09-08T14:15:01.592594+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:01.592639+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.420586+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.420606+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.420616+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.421122+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.421166+00:00", "trade", 6.75, 25.0]
["2026-09-08T14:15:02.421403+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.421533+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.421694+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.422937+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.442498+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.470109+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.470169+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.712867+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.712982+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.713830+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.895327+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.896124+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.923614+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.925338+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:02.934038+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:15:03.071736+00:00", "trade", 6.7461, 32.0]
["2026-09-08T14:15:03.438481+00:00", "trade", 6.7486, 6.0]
["2026-09-08T14:15:03.564066+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:15:04.025199+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:15:04.108840+00:00", "trade", 6.75, 800.0]
["2026-09-08T14:15:04.108844+00:00", "trade", 6.75, 50.0]
["2026-09-08T14:15:04.108897+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:04.108913+00:00", "quote", 6.74, 6.75]
["2026-09-08T14:15:04.108968+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109018+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109033+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109063+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109068+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109068+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109073+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109083+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109123+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109229+00:00", "trade", 6.75, 14.0]
["2026-09-08T14:15:04.109247+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:15:04.109247+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:15:04.109268+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109303+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:15:04.109304+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109367+00:00", "trade", 6.75, 116.0]
["2026-09-08T14:15:04.109409+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109414+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109499+00:00", "quote", 6.75, 6.75]
["2026-09-08T14:15:04.109504+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.109544+00:00", "trade", 6.75, 1000.0]
["2026-09-08T14:15:04.109664+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.109795+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.109855+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.109980+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.110030+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.110176+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.110191+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:04.110541+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.113042+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.113794+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.121952+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:15:04.137893+00:00", "trade", 6.755, 8.0]
["2026-09-08T14:15:04.213206+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.416746+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.435891+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.436057+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.436357+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.861966+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.947334+00:00", "trade", 6.755, 13.0]
["2026-09-08T14:15:04.947375+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.947812+00:00", "trade", 6.75, 6.0]
["2026-09-08T14:15:04.948598+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:04.949480+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:05.198131+00:00", "trade", 6.75, 20.0]
["2026-09-08T14:15:05.234935+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:05.317236+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:15:05.338090+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:05.366138+00:00", "trade", 6.7577, 13.0]
["2026-09-08T14:15:05.372715+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:05.389904+00:00", "trade", 6.755, 1432.0]
["2026-09-08T14:15:05.488088+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:05.601052+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:15:05.670006+00:00", "trade", 6.75, 25.0]
["2026-09-08T14:15:06.050758+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:06.271654+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:06.388820+00:00", "trade", 6.755, 80.0]
["2026-09-08T14:15:06.444025+00:00", "trade", 6.755, 855.0]
["2026-09-08T14:15:06.510192+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:06.570871+00:00", "trade", 6.7523, 20.0]
["2026-09-08T14:15:06.790560+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:06.977124+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:07.277169+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:07.476394+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:07.590398+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:15:07.796466+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:08.033315+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:08.872159+00:00", "trade", 6.756, 94.0]
["2026-09-08T14:15:09.158083+00:00", "trade", 6.7586, 5.0]
["2026-09-08T14:15:09.344936+00:00", "trade", 6.755, 8.0]
["2026-09-08T14:15:09.350027+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:15:09.354171+00:00", "trade", 6.755, 4.0]
["2026-09-08T14:15:09.358438+00:00", "trade", 6.755, 12.0]
["2026-09-08T14:15:09.362754+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:15:09.606992+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:10.674623+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:15:11.240640+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:11.240710+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:11.240935+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:11.240940+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:11.241346+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:11.363141+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:11.363186+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:11.727970+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:11.728025+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:12.456760+00:00", "trade", 6.755, 1.0]
["2026-09-08T14:15:12.613975+00:00", "trade", 6.755, 2000.0]
["2026-09-08T14:15:13.304615+00:00", "trade", 6.7572, 100.0]
["2026-09-08T14:15:13.522074+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:13.708257+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:14.027247+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:14.303859+00:00", "trade", 6.7572, 400.0]
["2026-09-08T14:15:14.316381+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:14.353033+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:15.034867+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:15.035128+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:15.035223+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:15.791863+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:15:15.793376+00:00", "trade", 6.755, 6.0]
["2026-09-08T14:15:15.836346+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:15.836607+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:15.883278+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:15.885031+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:15.885223+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:15.885834+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:15.907551+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:15.908498+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:15.924907+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:16.624453+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:16.634202+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:16.727656+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:16.727665+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:16.727724+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:16.728296+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:16.787702+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:16.799525+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:16.811083+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:16.864245+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:17.142344+00:00", "trade", 6.7563, 1.0]
["2026-09-08T14:15:17.259316+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:17.450707+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:17.450777+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:17.607817+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:15:18.315782+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:18.374905+00:00", "trade", 6.755, 13.0]
["2026-09-08T14:15:19.002132+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.056857+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.056922+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.099444+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.149458+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.450084+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.450095+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:15:19.450275+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:15:19.450513+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:15:19.455832+00:00", "trade", 6.755, 930.0]
["2026-09-08T14:15:19.455956+00:00", "trade", 6.755, 987.0]
["2026-09-08T14:15:19.456311+00:00", "trade", 6.755, 470.0]
["2026-09-08T14:15:19.456353+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:19.456377+00:00", "trade", 6.755, 930.0]
["2026-09-08T14:15:19.456790+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.456966+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:19.456984+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:15:19.456984+00:00", "trade", 6.755, 200.0]
["2026-09-08T14:15:19.457111+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.457120+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:19.457174+00:00", "trade", 6.755, 577.0]
["2026-09-08T14:15:19.457261+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.457271+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.457342+00:00", "trade", 6.755, 1000.0]
["2026-09-08T14:15:19.457837+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.457912+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.458293+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.458389+00:00", "trade", 6.755, 930.0]
["2026-09-08T14:15:19.462698+00:00", "trade", 6.755, 7600.0]
["2026-09-08T14:15:19.463979+00:00", "trade", 6.7546, 69.0]
["2026-09-08T14:15:19.465916+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:19.482587+00:00", "trade", 6.755, 600.0]
["2026-09-08T14:15:19.516517+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:19.516785+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:19.516995+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:19.517052+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:19.525169+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:19.685464+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.685690+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.685735+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.685755+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.685757+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:15:19.685775+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.685841+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:15:19.685921+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.685926+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:19.686680+00:00", "trade", 6.76, 51.0]
["2026-09-08T14:15:19.706705+00:00", "trade", 6.76, 51.0]
["2026-09-08T14:15:19.726817+00:00", "trade", 6.76, 51.0]
["2026-09-08T14:15:19.745350+00:00", "trade", 6.76, 575.0]
["2026-09-08T14:15:19.746920+00:00", "trade", 6.76, 51.0]
["2026-09-08T14:15:19.946514+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:15:20.063060+00:00", "trade", 6.76, 51.0]
["2026-09-08T14:15:20.064025+00:00", "trade", 6.76, 51.0]
["2026-09-08T14:15:20.084224+00:00", "trade", 6.76, 51.0]
["2026-09-08T14:15:20.085618+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:20.085618+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:20.090058+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:20.393115+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:20.394317+00:00", "trade", 6.76, 51.0]
["2026-09-08T14:15:20.414411+00:00", "trade", 6.76, 51.0]
["2026-09-08T14:15:21.002692+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:21.003479+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:21.142059+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:21.143822+00:00", "trade", 6.7523, 15.0]
["2026-09-08T14:15:21.242192+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:21.259328+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:21.503178+00:00", "trade", 6.76, 2000.0]
["2026-09-08T14:15:21.506200+00:00", "trade", 6.76, 18.0]
["2026-09-08T14:15:21.527843+00:00", "trade", 6.755, 100.0]
["2026-09-08T14:15:21.546803+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:21.600676+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:21.649119+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:15:21.692701+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:21.703171+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:21.821775+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:15:21.821832+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:15:21.835305+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:21.835325+00:00", "trade", 6.76, 90.0]
["2026-09-08T14:15:21.835912+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:21.836363+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:22.115493+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:22.116054+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:22.116550+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:22.116687+00:00", "trade", 6.76, 51.0]
["2026-09-08T14:15:22.117482+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:22.127416+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:22.250284+00:00", "trade", 6.7577, 10.0]
["2026-09-08T14:15:22.424137+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:15:22.692451+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:15:23.029951+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:23.031580+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:23.049673+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:23.050109+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:23.128613+00:00", "trade", 6.7586, 1.0]
["2026-09-08T14:15:23.219783+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:23.220174+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:23.222232+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:15:23.364350+00:00", "trade", 6.7586, 2.0]
["2026-09-08T14:15:23.476332+00:00", "trade", 6.76, 900.0]
["2026-09-08T14:15:23.476332+00:00", "trade", 6.76, 7.0]
["2026-09-08T14:15:23.476337+00:00", "trade", 6.76, 1500.0]
["2026-09-08T14:15:23.476339+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:15:23.476340+00:00", "trade", 6.76, 7.0]
["2026-09-08T14:15:23.476340+00:00", "trade", 6.76, 157.0]
["2026-09-08T14:15:23.476343+00:00", "trade", 6.76, 7.0]
["2026-09-08T14:15:23.476343+00:00", "trade", 6.76, 3000.0]
["2026-09-08T14:15:23.476346+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:15:23.476352+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:15:23.476355+00:00", "trade", 6.76, 300.0]
["2026-09-08T14:15:23.476358+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:15:23.476374+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476459+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476459+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476459+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476459+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476474+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476479+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476485+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476539+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476539+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476544+00:00", "trade", 6.76, 80.0]
["2026-09-08T14:15:23.476630+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476630+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476645+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476660+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476695+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476740+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476750+00:00", "quote", 6.76, 6.76]
["2026-09-08T14:15:23.476780+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.476835+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.477014+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:15:23.477136+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.477517+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.477527+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.477642+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.478369+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.478374+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.478529+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.478925+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.479015+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.479867+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.485178+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:15:23.486548+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.500415+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:15:23.505768+00:00", "trade", 6.765, 1400.0]
["2026-09-08T14:15:23.515391+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:15:23.515418+00:00", "trade", 6.765, 700.0]
["2026-09-08T14:15:23.515418+00:00", "trade", 6.765, 300.0]
["2026-09-08T14:15:23.576703+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:23.920378+00:00", "trade", 6.76, 18.0]
["2026-09-08T14:15:23.920934+00:00", "trade", 6.76, 15.0]
["2026-09-08T14:15:24.267091+00:00", "trade", 6.765, 5622.0]
["2026-09-08T14:15:24.268373+00:00", "trade", 6.7618, 57.0]
["2026-09-08T14:15:24.268634+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:15:24.272913+00:00", "trade", 6.765, 400.0]
["2026-09-08T14:15:24.593366+00:00", "trade", 6.76, 3.0]
["2026-09-08T14:15:24.675170+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:24.816988+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:24.887270+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:25.024963+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:15:25.250094+00:00", "trade", 6.77, 13.0]
["2026-09-08T14:15:25.379002+00:00", "trade", 6.7623, 20.0]
["2026-09-08T14:15:25.411356+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:15:25.411879+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:15:25.613470+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:15:25.861408+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:15:26.020547+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:15:26.849480+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:15:27.183384+00:00", "trade", 6.7521, 7.0]
["2026-09-08T14:15:27.630215+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:15:27.886994+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:15:28.129446+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:15:29.178660+00:00", "trade", 6.7567, 1.0]
["2026-09-08T14:15:29.259947+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:15:29.896436+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:29.896441+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:29.896511+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:29.896732+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:29.896744+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:15:29.896752+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:29.896762+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:29.897303+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:29.952886+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:29.953241+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:29.953973+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:29.957747+00:00", "trade", 6.765, 1418.0]
["2026-09-08T14:15:29.957817+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:29.993858+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.005055+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.005095+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.007200+00:00", "trade", 6.765, 660.0]
["2026-09-08T14:15:30.007265+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.055816+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.095024+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.095585+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.114881+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.115232+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.115779+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.121918+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.131874+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:15:30.133922+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.202987+00:00", "trade", 6.7698, 1.0]
["2026-09-08T14:15:30.557756+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.557872+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.588931+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.596088+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.596975+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.597095+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.755857+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:15:30.907999+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:15:30.998276+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.998892+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:30.998982+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.004686+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.486889+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.545825+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.545830+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.547098+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.547228+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.547479+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.547574+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.560991+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.601658+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.601743+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.606740+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.780023+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.780554+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.862649+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.907150+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:31.925249+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:32.271503+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:15:32.306131+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:32.492695+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:32.575718+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:32.576034+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:32.682643+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:32.685244+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:32.754749+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:32.798893+00:00", "trade", 6.7699, 100.0]
["2026-09-08T14:15:32.799516+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:32.821035+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:15:32.854973+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:33.200115+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:33.200772+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:33.200997+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:33.201799+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:33.676396+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:15:33.808474+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:33.924681+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:33.925122+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.126672+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.128086+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.220280+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:15:34.240483+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.240538+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.240544+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.286448+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.297715+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.297745+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.364573+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:15:34.364621+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:15:34.390656+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.677615+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.677975+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.678617+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.708503+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:34.708553+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:35.011534+00:00", "trade", 6.765, 7.0]
["2026-09-08T14:15:35.012342+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:35.017103+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:15:35.022535+00:00", "trade", 6.765, 4.0]
["2026-09-08T14:15:35.027379+00:00", "trade", 6.765, 4.0]
["2026-09-08T14:15:35.033122+00:00", "trade", 6.765, 8.0]
["2026-09-08T14:15:35.098692+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:35.098758+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:35.579076+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:15:35.705930+00:00", "trade", 6.7699, 5622.0]
["2026-09-08T14:15:35.725190+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:35.725250+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:35.738964+00:00", "trade", 6.77, 52.0]
["2026-09-08T14:15:35.761262+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:15:35.854548+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:36.008078+00:00", "trade", 6.769, 2.0]
["2026-09-08T14:15:36.643650+00:00", "trade", 6.7576, 1.0]
["2026-09-08T14:15:36.768724+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:15:37.019940+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:15:37.019985+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:15:37.531193+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:15:37.531245+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:15:37.531693+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.531711+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:15:37.542729+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.599615+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.599625+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.599639+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:15:37.599685+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.599775+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.600226+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.600311+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.600757+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.601003+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.601970+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.614079+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.614104+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.614139+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:37.614204+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.291272+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.542756+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.542936+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.543297+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.579909+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.668608+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:15:38.720991+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721019+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:15:38.721046+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721051+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721056+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721061+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721122+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:15:38.721161+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:15:38.721164+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:15:38.721176+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721181+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721266+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721278+00:00", "trade", 6.77, 130.0]
["2026-09-08T14:15:38.721281+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:15:38.721306+00:00", "trade", 6.77, 30.0]
["2026-09-08T14:15:38.721306+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:15:38.721311+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:15:38.721392+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721457+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721497+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721504+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:15:38.721547+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721592+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721597+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721597+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721602+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721712+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721843+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721933+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.721973+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.722279+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.722314+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.722665+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:38.731560+00:00", "trade", 6.77, 51.0]
["2026-09-08T14:15:38.745362+00:00", "trade", 6.77, 15.0]
["2026-09-08T14:15:39.691127+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:15:39.691813+00:00", "trade", 6.765, 7.0]
["2026-09-08T14:15:40.551985+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:15:40.703744+00:00", "trade", 6.7591, 2.0]
["2026-09-08T14:15:41.005933+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:41.007382+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:41.007467+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:41.023670+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:41.023675+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:41.286792+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:41.384079+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:41.797079+00:00", "trade", 6.7601, 1.0]
["2026-09-08T14:15:42.706519+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:43.109799+00:00", "trade", 6.7567, 1.0]
["2026-09-08T14:15:44.255402+00:00", "trade", 6.769, 2.0]
["2026-09-08T14:15:44.443548+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:15:44.659844+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:15:44.723012+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:44.744646+00:00", "trade", 6.757, 100.0]
["2026-09-08T14:15:44.856558+00:00", "trade", 6.765, 6200.0]
["2026-09-08T14:15:44.872774+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:44.922779+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:15:45.384450+00:00", "trade", 6.7569, 2.0]
["2026-09-08T14:15:45.428818+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:45.591900+00:00", "trade", 6.77, 2000.0]
["2026-09-08T14:15:45.591902+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:15:45.591905+00:00", "trade", 6.77, 1200.0]
["2026-09-08T14:15:45.591905+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:15:45.591905+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:15:45.591906+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.591906+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.591908+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:15:45.591921+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.591921+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.591957+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.591957+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.592002+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.592007+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.592042+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.592047+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.592077+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.592082+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.592162+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:15:45.592194+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:15:45.592618+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:45.592859+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:45.594047+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:45.594097+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:45.594212+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:45.595976+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:45.623051+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:45.632639+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:45.701888+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:45.836667+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:15:45.852728+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:45.894076+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:45.895367+00:00", "trade", 6.775, 7000.0]
["2026-09-08T14:15:46.174324+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:15:46.780718+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:46.780773+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:46.780788+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:46.808780+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:46.808784+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:15:46.809199+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:15:47.130442+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:15:47.131248+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:47.284312+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:47.891735+00:00", "trade", 6.775, 4.0]
["2026-09-08T14:15:48.187805+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:48.700184+00:00", "trade", 6.7744, 100.0]
["2026-09-08T14:15:49.139762+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:49.139892+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:49.171106+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:15:49.485056+00:00", "trade", 6.7799, 50.0]
["2026-09-08T14:15:49.565041+00:00", "trade", 6.7723, 6.0]
["2026-09-08T14:15:49.605286+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:15:49.673654+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:50.242627+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:15:50.323159+00:00", "trade", 6.7757, 100.0]
["2026-09-08T14:15:50.516772+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:50.516802+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:51.039973+00:00", "trade", 6.7748, 100.0]
["2026-09-08T14:15:51.217747+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:51.217767+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:51.243714+00:00", "trade", 6.7574, 3.0]
["2026-09-08T14:15:51.570642+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:51.571274+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:51.697132+00:00", "trade", 6.775, 30.0]
["2026-09-08T14:15:51.770228+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:51.904783+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:51.920546+00:00", "trade", 6.775, 8.0]
["2026-09-08T14:15:52.039484+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:52.039915+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:52.257082+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:52.883088+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:53.108515+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:53.109909+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:15:53.611564+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:53.815305+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:15:54.297452+00:00", "trade", 6.7702, 20.0]
["2026-09-08T14:15:54.321386+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:15:54.323786+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:15:54.324270+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:15:54.344412+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:15:54.351455+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:15:54.360497+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:15:54.360988+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:15:54.820944+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.237933+00:00", "trade", 6.7786, 32.0]
["2026-09-08T14:15:55.371897+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.500327+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.535179+00:00", "trade", 6.7575, 1.0]
["2026-09-08T14:15:55.584047+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.584207+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.584217+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.584543+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.585089+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.585871+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:15:55.594832+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.595008+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.595459+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.595469+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:55.595840+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:56.324003+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:15:56.433821+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:56.572326+00:00", "trade", 6.7778, 100.0]
["2026-09-08T14:15:56.661428+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:56.892629+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:56.892679+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:56.893781+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:56.893801+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:57.460256+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:57.460742+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:57.481977+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:57.482013+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:57.607912+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:57.627173+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:58.228301+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:15:58.254463+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:58.255325+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:58.255480+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:58.273804+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:58.577352+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:58.577412+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:58.919261+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:58.919311+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:59.583816+00:00", "trade", 6.758, 14.0]
["2026-09-08T14:15:59.584631+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:59.895965+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:15:59.896549+00:00", "trade", 6.775, 145.0]
["2026-09-08T14:15:59.896574+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:15:59.898004+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:15:59.899330+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:15:59.900467+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:15:59.972907+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:15:59.993886+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.203237+00:00", "trade", 6.775, 30.0]
["2026-09-08T14:16:00.433538+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.433668+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.433723+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.433874+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.479713+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.479718+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.480324+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.483923+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.522229+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.523928+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.524520+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.536508+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.616599+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:00.616604+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.385771+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.390703+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.390723+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.391159+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.391254+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.491884+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.493518+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.522878+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.523735+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.523825+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.527614+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.536741+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.567203+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.586840+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:01.808969+00:00", "trade", 6.7574, 100.0]
["2026-09-08T14:16:02.429532+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:02.643655+00:00", "trade", 6.7777, 13.0]
["2026-09-08T14:16:02.665418+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:16:02.910543+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.029657+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.129710+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.498267+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:16:03.537692+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.649413+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.684888+00:00", "trade", 6.775, 300.0]
["2026-09-08T14:16:03.685078+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.692084+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.692380+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.692395+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.692659+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:16:03.692977+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.693017+00:00", "trade", 6.775, 116.0]
["2026-09-08T14:16:03.693488+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.693488+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.693849+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.693949+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.702424+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:03.770385+00:00", "trade", 6.7777, 2.0]
["2026-09-08T14:16:04.014041+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:04.015174+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:04.015189+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:04.015906+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:04.074646+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:04.183640+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:04.292971+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:04.447624+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:04.587838+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:04.893930+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:16:05.198061+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:05.461028+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:05.463493+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:16:05.763566+00:00", "trade", 6.775, 8.0]
["2026-09-08T14:16:05.768666+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:16:05.773324+00:00", "trade", 6.775, 4.0]
["2026-09-08T14:16:05.777576+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:16:05.814931+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:05.971724+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:06.075944+00:00", "trade", 6.7733, 5622.0]
["2026-09-08T14:16:06.100526+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:06.100641+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:06.145749+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:06.146877+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:06.150510+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:06.151312+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:06.157171+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:06.157527+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:06.158854+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:16:06.422668+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:06.441332+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:16:06.754008+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:06.899446+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:16:07.061854+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:07.068966+00:00", "trade", 6.775, 50.0]
["2026-09-08T14:16:07.644033+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.644318+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.645215+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.669087+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.715708+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.785129+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.785209+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.789820+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.838300+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.838416+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.838761+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.910362+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.910883+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:07.911821+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:08.366323+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:08.366529+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:08.366930+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:08.945141+00:00", "trade", 6.7581, 1.0]
["2026-09-08T14:16:08.962243+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:08.962288+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:08.962338+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:08.963160+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:09.023940+00:00", "trade", 6.77, 30.0]
["2026-09-08T14:16:09.417903+00:00", "trade", 6.775, 5622.0]
["2026-09-08T14:16:09.438783+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:09.488506+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:09.488613+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:09.489117+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:09.489573+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:09.800459+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:09.803271+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:09.860111+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:10.530042+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:12.102995+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:16:12.177627+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:16:12.239542+00:00", "trade", 6.775, 2500.0]
["2026-09-08T14:16:12.254880+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:12.305251+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:12.353661+00:00", "trade", 6.78, 30.0]
["2026-09-08T14:16:12.404311+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:12.461522+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:12.514940+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:12.521245+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:12.521300+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:12.522332+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:12.623529+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:16:13.595923+00:00", "trade", 6.78, 49.0]
["2026-09-08T14:16:13.647598+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:14.123942+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:14.124088+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:14.124348+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:14.158870+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:14.235388+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:14.437634+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:14.439554+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:14.520452+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:14.520767+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:14.520890+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:14.645760+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:14.752694+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:14.810359+00:00", "trade", 6.775, 6200.0]
["2026-09-08T14:16:14.861779+00:00", "trade", 6.78, 155.0]
["2026-09-08T14:16:14.877936+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:14.879103+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:15.098754+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:15.328787+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:15.411644+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:15.500366+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:15.973518+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:16:15.986338+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:15.986449+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:15.992872+00:00", "trade", 6.77, 30.0]
["2026-09-08T14:16:16.052205+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.320875+00:00", "trade", 6.7799, 550.0]
["2026-09-08T14:16:16.376793+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.615953+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.616610+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.616729+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:16.617189+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:16.617547+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.651843+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.684867+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.688368+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:16:16.688441+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.688857+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.688907+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.688942+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.692831+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.694560+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.694620+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.702975+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.709075+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.716112+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.731047+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.749155+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.799655+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.800508+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.883946+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.896827+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:16.897719+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.019820+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.149504+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.285257+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.474493+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.474964+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.493438+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.493473+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.500787+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:16:17.554634+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.748014+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.938679+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.961024+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:16:17.961523+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.961588+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:17.961598+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:18.022457+00:00", "trade", 6.7786, 43.0]
["2026-09-08T14:16:18.477983+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:18.540487+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:18.540547+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:19.005825+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:19.624344+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:19.624449+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:20.053932+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:20.157614+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:20.157804+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:20.157814+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:20.192537+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:20.192592+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:21.067727+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:21.116688+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:21.654087+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:16:21.655346+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:21.655442+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:21.669676+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:21.669821+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:22.110521+00:00", "trade", 6.7738, 1430.0]
["2026-09-08T14:16:22.670344+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:22.670384+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:22.670730+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:22.671276+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:22.912777+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:22.913338+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:23.057947+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:23.220774+00:00", "trade", 6.7591, 1.0]
["2026-09-08T14:16:23.572284+00:00", "trade", 6.7767, 43.0]
["2026-09-08T14:16:23.590213+00:00", "trade", 6.7767, 1.0]
["2026-09-08T14:16:23.692105+00:00", "trade", 6.7799, 2.0]
["2026-09-08T14:16:23.782686+00:00", "trade", 6.7777, 2.0]
["2026-09-08T14:16:23.994277+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:23.994343+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:23.994623+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:24.129313+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:16:24.522912+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:24.522917+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:24.523267+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:24.525047+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:24.670275+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:16:24.999061+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:24.999772+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:25.013560+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:25.043752+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:25.116904+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:16:25.661017+00:00", "trade", 6.7786, 2.0]
["2026-09-08T14:16:26.356890+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:26.357537+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:26.974501+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.192049+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.201752+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.202985+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.441759+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.601924+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:16:27.601941+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.601976+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.601996+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.602517+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.602893+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.602968+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.603459+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:27.905804+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:28.004824+00:00", "trade", 6.7578, 100.0]
["2026-09-08T14:16:28.235979+00:00", "trade", 6.7786, 2.0]
["2026-09-08T14:16:28.366517+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:16:28.867500+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:28.886846+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:28.887453+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:28.890134+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:29.887429+00:00", "trade", 6.7799, 200.0]
["2026-09-08T14:16:29.993913+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:30.164734+00:00", "trade", 6.7784, 1548.0]
["2026-09-08T14:16:30.234184+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:30.321153+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:30.321243+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:30.361855+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:30.363113+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:30.363539+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:30.367116+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:16:30.373332+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:30.388446+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:30.433376+00:00", "trade", 6.7746, 100.0]
["2026-09-08T14:16:30.464870+00:00", "trade", 6.78, 30.0]
["2026-09-08T14:16:31.077564+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:31.374729+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:31.375083+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:32.644963+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:32.657793+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:33.463868+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:16:33.523245+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:33.523350+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:33.560840+00:00", "trade", 6.7593, 2.0]
["2026-09-08T14:16:33.688919+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:34.395755+00:00", "trade", 6.77, 4.0]
["2026-09-08T14:16:34.430740+00:00", "trade", 6.775, 10.0]
["2026-09-08T14:16:34.879666+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:34.965976+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:35.064230+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:35.064486+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:35.066265+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:16:35.067959+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:35.074369+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:35.437048+00:00", "trade", 6.7593, 1.0]
["2026-09-08T14:16:35.441328+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:35.656616+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:35.714178+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:35.815716+00:00", "trade", 6.775, 1600.0]
["2026-09-08T14:16:35.819138+00:00", "trade", 6.775, 32.0]
["2026-09-08T14:16:36.045287+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:36.045452+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:36.056394+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:36.056409+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:36.383392+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:36.383553+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:36.557893+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:36.834937+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:16:36.880797+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:36.881343+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.040322+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.040954+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.217704+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.224300+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.376959+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.377129+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.668127+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.668604+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.668629+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.698209+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.698224+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:37.874740+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.406251+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.406456+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.440236+00:00", "trade", 6.7714, 110.0]
["2026-09-08T14:16:38.441505+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.613524+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.851180+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.852238+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.852283+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.852343+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.891401+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.891456+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.953694+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:38.954096+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:39.198750+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:16:39.372703+00:00", "trade", 6.78, 29.0]
["2026-09-08T14:16:39.373164+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:39.373174+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:39.373184+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:39.490739+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:39.491145+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:39.491511+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:39.590102+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:16:39.868599+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:39.878838+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:39.998904+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:39.998924+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:39.998926+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:16:39.999010+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:39.999065+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:39.999065+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:39.999065+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:39.999070+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:39.999070+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:39.999085+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:39.999085+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:39.999165+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:39.999230+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:39.999236+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:16:39.999430+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.000012+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.000057+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:40.000081+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:40.000724+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.000729+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.002583+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.003726+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.005274+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:40.099479+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.099479+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.105869+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.246925+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.282601+00:00", "trade", 6.785, 6.0]
["2026-09-08T14:16:40.448826+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.712659+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.714434+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:40.863579+00:00", "trade", 6.785, 10.0]
["2026-09-08T14:16:40.995974+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:41.097726+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:41.551472+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:41.586055+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:41.587448+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:41.587513+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:41.660176+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:41.727502+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:41.843682+00:00", "trade", 6.7734, 2.0]
["2026-09-08T14:16:42.253147+00:00", "trade", 6.785, 94.0]
["2026-09-08T14:16:42.639083+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:42.639113+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:42.880107+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:42.880157+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:42.880202+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:43.033322+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:43.033603+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:43.033653+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:43.465638+00:00", "trade", 6.7578, 7.0]
["2026-09-08T14:16:43.778374+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:16:43.972233+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:44.326928+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:44.326988+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:44.692419+00:00", "trade", 6.7802, 20.0]
["2026-09-08T14:16:45.618396+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:45.666379+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:45.702209+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:45.702264+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:45.902321+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:45.902369+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:16:45.902417+00:00", "trade", 6.785, 238.0]
["2026-09-08T14:16:45.902432+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:16:45.902480+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:16:45.902486+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:45.902666+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:45.902675+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:45.903000+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:16:45.947438+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:45.947873+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:16:45.951809+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:45.951861+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:45.951903+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:45.951906+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:16:46.028859+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:46.415084+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:16:47.023952+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:47.024223+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:47.162462+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:47.376853+00:00", "trade", 6.7599, 1.0]
["2026-09-08T14:16:47.608394+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:47.608455+00:00", "trade", 6.78, 52.0]
["2026-09-08T14:16:47.675875+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:47.743251+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:47.787752+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:48.093675+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:48.536079+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:48.623808+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:48.623908+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:48.624239+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:48.699172+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:48.705237+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:48.717015+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:49.023596+00:00", "trade", 6.7886, 5.0]
["2026-09-08T14:16:49.515776+00:00", "trade", 6.7886, 900.0]
["2026-09-08T14:16:49.515806+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:16:49.586787+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:49.586937+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:16:49.855377+00:00", "trade", 6.7762, 1.0]
["2026-09-08T14:16:50.246002+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:16:50.478822+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:50.478882+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:50.891304+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:50.914454+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:50.914805+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:51.017630+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:51.036705+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:51.102993+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:51.337596+00:00", "trade", 6.7877, 5.0]
["2026-09-08T14:16:51.359519+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:51.359955+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:51.586695+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:51.814478+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:51.885101+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:51.912672+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:51.917659+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:51.975737+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:16:52.093432+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:52.093497+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:52.094064+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:52.094896+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:52.105471+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:52.131067+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:52.217669+00:00", "trade", 6.785, 730.0]
["2026-09-08T14:16:52.217732+00:00", "trade", 6.785, 270.0]
["2026-09-08T14:16:52.631978+00:00", "trade", 6.7888, 1.0]
["2026-09-08T14:16:52.660618+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:52.735893+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:52.770490+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:52.876272+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:52.985226+00:00", "trade", 6.7868, 236.0]
["2026-09-08T14:16:53.003898+00:00", "trade", 6.7868, 1.0]
["2026-09-08T14:16:53.328309+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:53.334388+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:53.381014+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:53.386492+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:53.621286+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:53.621352+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:53.622239+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:53.622249+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:53.640242+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:53.703358+00:00", "trade", 6.7672, 6.0]
["2026-09-08T14:16:53.704804+00:00", "trade", 6.7672, 2.0]
["2026-09-08T14:16:53.738551+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:54.014028+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:16:54.247730+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:16:54.254309+00:00", "trade", 6.785, 59.0]
["2026-09-08T14:16:54.467843+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:54.467928+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:54.522222+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:54.550660+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:54.583032+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:55.134506+00:00", "trade", 6.7888, 2.0]
["2026-09-08T14:16:55.622087+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:16:56.258483+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:56.269645+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:56.284570+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:56.285457+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:56.312722+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:56.379700+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:16:56.727049+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.076264+00:00", "trade", 6.78, 355.0]
["2026-09-08T14:16:57.085388+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.158858+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.248717+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.270755+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:16:57.270770+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:16:57.270773+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:16:57.270773+00:00", "trade", 6.78, 500.0]
["2026-09-08T14:16:57.270782+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:16:57.270800+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:16:57.270800+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:16:57.270897+00:00", "trade", 6.78, 13.0]
["2026-09-08T14:16:57.271333+00:00", "trade", 6.78, 2000.0]
["2026-09-08T14:16:57.271333+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:16:57.271336+00:00", "trade", 6.78, 600.0]
["2026-09-08T14:16:57.271336+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.271339+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:16:57.271339+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:16:57.271339+00:00", "trade", 6.78, 3.0]
["2026-09-08T14:16:57.271363+00:00", "trade", 6.78, 102.0]
["2026-09-08T14:16:57.271366+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:16:57.271366+00:00", "trade", 6.78, 700.0]
["2026-09-08T14:16:57.271371+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.271372+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:16:57.271372+00:00", "trade", 6.78, 943.0]
["2026-09-08T14:16:57.271376+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.271416+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.271426+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.271496+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.271501+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.271506+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.271511+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.271522+00:00", "trade", 6.78, 3.0]
["2026-09-08T14:16:57.271522+00:00", "trade", 6.78, 3.0]
["2026-09-08T14:16:57.271525+00:00", "trade", 6.78, 1057.0]
["2026-09-08T14:16:57.271526+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:16:57.271532+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271546+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271556+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271567+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271570+00:00", "trade", 6.78, 75.0]
["2026-09-08T14:16:57.271571+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271571+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271573+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:16:57.271573+00:00", "trade", 6.78, 500.0]
["2026-09-08T14:16:57.271581+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271607+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271611+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271621+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271641+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271676+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271691+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271775+00:00", "trade", 6.78, 66.0]
["2026-09-08T14:16:57.271797+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271882+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:16:57.271952+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:16:57.271952+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272027+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272032+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272032+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272082+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272087+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272107+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272178+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272178+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272193+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272208+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272313+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272388+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272463+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272559+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.272704+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:16:57.272953+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:16:57.272965+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:16:57.273285+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.273290+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.273320+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.273381+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.273441+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.273456+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.273461+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.273496+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.273498+00:00", "trade", 6.78, 111.0]
["2026-09-08T14:16:57.273721+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.273907+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.275400+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.275526+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.275551+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.279055+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:57.279109+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.281725+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.347916+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:57.347922+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:57.348442+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:16:57.368913+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.368998+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.372281+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.372281+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.393401+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.394800+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.458778+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:16:57.807202+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.931714+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:57.933874+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:58.136481+00:00", "trade", 6.7788, 2.0]
["2026-09-08T14:16:58.381254+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:58.381264+00:00", "trade", 6.775, 220.0]
["2026-09-08T14:16:58.622881+00:00", "trade", 6.7799, 20.0]
["2026-09-08T14:16:59.361128+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:59.361203+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:59.361750+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:59.519839+00:00", "trade", 6.7786, 1000.0]
["2026-09-08T14:16:59.616677+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:59.616737+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:59.616953+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:59.681140+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:59.778427+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:59.820453+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:16:59.870281+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:16:59.993936+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.364438+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.364619+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.364804+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.366371+00:00", "trade", 6.7722, 50.0]
["2026-09-08T14:17:00.370588+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.370793+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.426000+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.583109+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.583169+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.608454+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.608520+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.656719+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.658308+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.667961+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.668673+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.823056+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.823086+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:00.919846+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.119103+00:00", "trade", 6.7609, 1.0]
["2026-09-08T14:17:01.155718+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.155796+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:01.156665+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.157151+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.188651+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.188718+00:00", "trade", 6.7777, 20.0]
["2026-09-08T14:17:01.188787+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.206689+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.207376+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.432141+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.432983+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.459466+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.459496+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.508318+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.533117+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.534245+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.877547+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:01.908757+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:02.038140+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:02.038200+00:00", "trade", 6.7701, 8000.0]
["2026-09-08T14:17:02.039207+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:02.113645+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:02.113671+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:17:02.299262+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:02.540531+00:00", "trade", 6.7799, 20.0]
["2026-09-08T14:17:02.622802+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:02.622882+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:17:02.622998+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:02.623103+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:02.654573+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:02.756185+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:02.919098+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:03.094145+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:03.125600+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:03.362230+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:03.528344+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:03.775157+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:03.901525+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:17:03.901531+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:17:04.142873+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:04.343689+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:17:05.284053+00:00", "trade", 6.7777, 20.0]
["2026-09-08T14:17:05.348088+00:00", "trade", 6.775, 2000.0]
["2026-09-08T14:17:05.540562+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:05.625721+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:17:05.822539+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:05.823406+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:05.824852+00:00", "trade", 6.7701, 3400.0]
["2026-09-08T14:17:05.825213+00:00", "trade", 6.775, 2222.0]
["2026-09-08T14:17:05.825877+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:05.897096+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:05.897096+00:00", "trade", 6.77, 78.0]
["2026-09-08T14:17:05.897105+00:00", "trade", 6.77, 22.0]
["2026-09-08T14:17:05.987296+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:06.243921+00:00", "trade", 6.7722, 100.0]
["2026-09-08T14:17:06.623251+00:00", "trade", 6.78, 5.0]
["2026-09-08T14:17:06.623269+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:17:06.623368+00:00", "trade", 6.775, 15.0]
["2026-09-08T14:17:06.804171+00:00", "trade", 6.7701, 100.0]
["2026-09-08T14:17:07.247445+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:17:07.527111+00:00", "trade", 6.78, 680.0]
["2026-09-08T14:17:07.777680+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:17:07.777686+00:00", "trade", 6.77, 400.0]
["2026-09-08T14:17:07.777686+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:17:07.777686+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:07.777690+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:07.777692+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:17:07.777692+00:00", "trade", 6.77, 500.0]
["2026-09-08T14:17:07.777710+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:17:07.777711+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:07.777714+00:00", "trade", 6.77, 4.0]
["2026-09-08T14:17:07.777714+00:00", "trade", 6.77, 400.0]
["2026-09-08T14:17:07.777716+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777719+00:00", "trade", 6.77, 500.0]
["2026-09-08T14:17:07.777719+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:07.777719+00:00", "trade", 6.77, 17.0]
["2026-09-08T14:17:07.777725+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:17:07.777725+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:17:07.777725+00:00", "trade", 6.77, 430.0]
["2026-09-08T14:17:07.777726+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777729+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:17:07.777729+00:00", "trade", 6.77, 30.0]
["2026-09-08T14:17:07.777734+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:07.777734+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:07.777739+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:07.777739+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:07.777743+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:17:07.777743+00:00", "trade", 6.77, 33.0]
["2026-09-08T14:17:07.777743+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:17:07.777743+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:17:07.777743+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:17:07.777743+00:00", "trade", 6.77, 9.0]
["2026-09-08T14:17:07.777746+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:17:07.777756+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777766+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777771+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777771+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777776+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777776+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777781+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777781+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777786+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777786+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777796+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777801+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777806+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777806+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777872+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:17:07.777906+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777921+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.777931+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:17:07.778017+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778032+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778042+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778102+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778107+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778157+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778182+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778187+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778217+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778272+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:07.778278+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:07.778282+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778397+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778573+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778643+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.778989+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.779039+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.779159+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.779219+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:07.779836+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.780061+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.781670+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.781756+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.781816+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.781901+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.804305+00:00", "trade", 6.776, 100.0]
["2026-09-08T14:17:07.877995+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:07.946324+00:00", "trade", 6.7677, 20.0]
["2026-09-08T14:17:07.998406+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:17:08.086106+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:08.294827+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:08.295251+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:09.127356+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:09.218469+00:00", "trade", 6.7699, 20.0]
["2026-09-08T14:17:10.108452+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:10.141851+00:00", "trade", 6.7662, 25.0]
["2026-09-08T14:17:10.176735+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:10.226203+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:10.226273+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:10.226819+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:10.227065+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:10.227150+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:10.227275+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:10.316418+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:10.323921+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:11.178173+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:17:11.180481+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:11.181077+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:11.181133+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:11.181539+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:11.264308+00:00", "trade", 6.7677, 10.0]
["2026-09-08T14:17:11.285441+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:11.285937+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:11.403547+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:11.538895+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:11.864590+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:11.878935+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:11.987689+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:12.101154+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:12.101279+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:12.771380+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:12.771861+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:13.698949+00:00", "trade", 6.765, 108.0]
["2026-09-08T14:17:13.861828+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:13.924775+00:00", "trade", 6.7686, 300.0]
["2026-09-08T14:17:13.951469+00:00", "trade", 6.7622, 50.0]
["2026-09-08T14:17:14.057900+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:14.058055+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:14.141173+00:00", "trade", 6.7618, 1.0]
["2026-09-08T14:17:14.612300+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:14.639469+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:17:14.833290+00:00", "trade", 6.7699, 5622.0]
["2026-09-08T14:17:14.890083+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:14.890495+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:15.053872+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:15.053907+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:15.054073+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:15.054909+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:15.438648+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:15.559692+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:15.559752+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:15.559802+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:15.559993+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:15.569355+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:15.613988+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:17:15.614793+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:15.734804+00:00", "trade", 6.7678, 40.0]
["2026-09-08T14:17:15.829389+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:15.853326+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.313297+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:17.461176+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.805436+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.805486+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:18.391410+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:17:19.000507+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:19.222005+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:19.439192+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:19.439258+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:19.439268+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:19.440095+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:19.479098+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:19.728953+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:19.774527+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:17:20.192977+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:20.234262+00:00", "trade", 6.7686, 5.0]
["2026-09-08T14:17:20.746672+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:20.746722+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:20.746757+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:20.749193+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:20.800463+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:20.857466+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:20.858448+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:20.997494+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:20.997589+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:21.010570+00:00", "trade", 6.765, 6.0]
["2026-09-08T14:17:21.011382+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:21.162322+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:21.202490+00:00", "trade", 6.7677, 10.0]
["2026-09-08T14:17:21.316309+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:21.323411+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:21.639383+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:21.640105+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:21.745175+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:21.745616+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:22.293622+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:22.298558+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:22.299195+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:22.299461+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:22.366909+00:00", "trade", 6.7686, 218.0]
["2026-09-08T14:17:22.873351+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:17:22.873363+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:17:23.605442+00:00", "trade", 6.7699, 8000.0]
["2026-09-08T14:17:23.626384+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:23.675398+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:23.675605+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:23.676059+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:23.676525+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:24.141463+00:00", "trade", 6.7727, 200.0]
["2026-09-08T14:17:24.433374+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:17:24.563257+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:24.563864+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:24.565473+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:24.565613+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:24.566275+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:24.579246+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:24.728999+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:17:24.729814+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:24.729869+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:24.767068+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:24.892071+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:25.005003+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:17:25.045631+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:25.154080+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:25.364304+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:25.378068+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:25.520307+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:25.520778+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:26.024929+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:26.302134+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:26.303277+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:26.303327+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:26.348861+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:26.348931+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:17:26.399165+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:26.421915+00:00", "trade", 6.77, 6.0]
["2026-09-08T14:17:26.421990+00:00", "trade", 6.77, 94.0]
["2026-09-08T14:17:26.422616+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:26.438565+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:17:26.724781+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:26.730062+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:17:26.939667+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:27.101579+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.356430+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.356441+00:00", "trade", 6.77, 700.0]
["2026-09-08T14:17:27.356935+00:00", "trade", 6.7699, 12.0]
["2026-09-08T14:17:27.357001+00:00", "trade", 6.77, 12.0]
["2026-09-08T14:17:27.357252+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.357296+00:00", "trade", 6.7699, 700.0]
["2026-09-08T14:17:27.357500+00:00", "trade", 6.77, 12.0]
["2026-09-08T14:17:27.357500+00:00", "trade", 6.77, 86.0]
["2026-09-08T14:17:27.357524+00:00", "trade", 6.77, 900.0]
["2026-09-08T14:17:27.357528+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:17:27.357530+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:27.357530+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:27.357594+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.357643+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.357650+00:00", "trade", 6.7699, 12.0]
["2026-09-08T14:17:27.357709+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.357734+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.357739+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.357739+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.357764+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.357799+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.358002+00:00", "trade", 6.7699, 12.0]
["2026-09-08T14:17:27.358027+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:17:27.358027+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:17:27.358027+00:00", "trade", 6.77, 1200.0]
["2026-09-08T14:17:27.358041+00:00", "trade", 6.77, 1000.0]
["2026-09-08T14:17:27.358041+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:27.358060+00:00", "trade", 6.77, 500.0]
["2026-09-08T14:17:27.358060+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:27.358079+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.358084+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.358210+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.358426+00:00", "trade", 6.7699, 86.0]
["2026-09-08T14:17:27.358736+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.358781+00:00", "trade", 6.7699, 300.0]
["2026-09-08T14:17:27.358791+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.359133+00:00", "trade", 6.7699, 900.0]
["2026-09-08T14:17:27.359491+00:00", "trade", 6.7699, 200.0]
["2026-09-08T14:17:27.359515+00:00", "trade", 6.7699, 100.0]
["2026-09-08T14:17:27.359558+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.359608+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.359804+00:00", "trade", 6.77, 11.0]
["2026-09-08T14:17:27.359843+00:00", "trade", 6.7699, 100.0]
["2026-09-08T14:17:27.359944+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.360198+00:00", "trade", 6.7699, 300.0]
["2026-09-08T14:17:27.360561+00:00", "trade", 6.7699, 1200.0]
["2026-09-08T14:17:27.360594+00:00", "trade", 6.7699, 1000.0]
["2026-09-08T14:17:27.360913+00:00", "trade", 6.7699, 100.0]
["2026-09-08T14:17:27.361265+00:00", "trade", 6.7699, 500.0]
["2026-09-08T14:17:27.361617+00:00", "trade", 6.7699, 100.0]
["2026-09-08T14:17:27.368349+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.368404+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.368469+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.368965+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.386513+00:00", "trade", 6.77, 12.0]
["2026-09-08T14:17:27.386582+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.408540+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.408565+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:27.408585+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.408615+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.408625+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.408670+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.408829+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:27.409034+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:27.409096+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.479759+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.549955+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:17:27.768923+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.920182+00:00", "trade", 6.765, 8000.0]
["2026-09-08T14:17:27.920324+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.920384+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.920624+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.920634+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.921241+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.921356+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.924093+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.924544+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:27.931265+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:28.336930+00:00", "trade", 6.7627, 1.0]
["2026-09-08T14:17:28.520463+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:28.521300+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:28.524839+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:28.524899+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:28.524949+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:28.541318+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:28.597233+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:28.597883+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:28.680525+00:00", "trade", 6.765, 12.0]
["2026-09-08T14:17:28.871910+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.077876+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.077896+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.077926+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.090040+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.152228+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.152288+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.154017+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.154533+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.166111+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.166186+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.314600+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.314620+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.314625+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.314665+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.314670+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.314682+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:29.314883+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:29.521422+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.521427+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.923119+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:29.993948+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:30.111177+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:30.420970+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:30.459296+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:30.505139+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:30.662609+00:00", "trade", 6.765, 62.0]
["2026-09-08T14:17:30.766182+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:17:32.001009+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.002342+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.002347+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.003029+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.003510+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.003525+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.003790+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.012912+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.013353+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.205250+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.205416+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.222070+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.222139+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:32.305459+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.699693+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.724457+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.805183+00:00", "trade", 6.759, 100.0]
["2026-09-08T14:17:32.846051+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.852988+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.955973+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:32.956660+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.014974+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.015681+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.332814+00:00", "trade", 6.77, 30.0]
["2026-09-08T14:17:33.399485+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.400006+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.400046+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.400046+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.401845+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.409378+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.434182+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.440212+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.646252+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.646295+00:00", "trade", 6.765, 5622.0]
["2026-09-08T14:17:33.646418+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.666265+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.666405+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.666932+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.666932+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.667207+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.671653+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.676309+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.715537+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.715542+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.715629+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:33.715815+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:33.716184+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.716224+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.961052+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.961749+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.963127+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.963187+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.963904+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.964786+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.971672+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:33.995950+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:34.010986+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:34.259814+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:34.556972+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:35.405203+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:35.440175+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:35.440276+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:35.556532+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:17:36.837331+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:37.461564+00:00", "trade", 6.77, 700.0]
["2026-09-08T14:17:37.461603+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:37.461711+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:37.463654+00:00", "trade", 6.77, 1100.0]
["2026-09-08T14:17:37.463655+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463655+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463657+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:17:37.463660+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:17:37.463660+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:37.463696+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:17:37.463696+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463699+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:17:37.463705+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463736+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463741+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463741+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463770+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463781+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463786+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463841+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463846+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463856+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463861+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463911+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.463946+00:00", "trade", 6.77, 65.0]
["2026-09-08T14:17:37.464006+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.464367+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.464788+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.465805+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.466271+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.466908+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.467665+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.467725+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.467900+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.469710+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.469804+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:17:37.477533+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.492684+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.496413+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.553003+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.553213+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.554461+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.563728+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.573266+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.573321+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.597414+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.832078+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.841640+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:37.908299+00:00", "trade", 6.77, 15.0]
["2026-09-08T14:17:37.908816+00:00", "trade", 6.77, 15.0]
["2026-09-08T14:17:38.013274+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:38.013319+00:00", "trade", 6.7787, 500.0]
["2026-09-08T14:17:38.436567+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:17:38.640739+00:00", "trade", 6.775, 150.0]
["2026-09-08T14:17:38.878074+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:38.878119+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:38.878254+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:39.318132+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:39.318197+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:39.875179+00:00", "trade", 6.7777, 10.0]
["2026-09-08T14:17:40.016804+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:17:40.106991+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.107337+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.107392+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.109111+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.109171+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.109472+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.111096+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.361001+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.361011+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.565025+00:00", "trade", 6.775, 25.0]
["2026-09-08T14:17:40.570164+00:00", "trade", 6.775, 4.0]
["2026-09-08T14:17:40.573773+00:00", "trade", 6.775, 13.0]
["2026-09-08T14:17:40.578194+00:00", "trade", 6.775, 10.0]
["2026-09-08T14:17:40.581628+00:00", "trade", 6.775, 32.0]
["2026-09-08T14:17:40.644672+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.673436+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.673952+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.674297+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.698365+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:40.878163+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:41.440452+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:41.537647+00:00", "trade", 6.775, 25.0]
["2026-09-08T14:17:41.537683+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:17:41.537779+00:00", "trade", 6.775, 5597.0]
["2026-09-08T14:17:41.589962+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:17:41.590387+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:17:41.764038+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:41.764128+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:41.768404+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:41.768444+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:41.938309+00:00", "trade", 6.7723, 20.0]
["2026-09-08T14:17:42.135839+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:42.313507+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:42.316609+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:42.560495+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:42.560515+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:42.560566+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:42.843524+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:42.966823+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:42.968582+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:42.979759+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:43.020250+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:43.037832+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:43.037842+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:43.222199+00:00", "trade", 6.7631, 1.0]
["2026-09-08T14:17:43.316511+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:43.316561+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:43.353344+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:43.353411+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:17:43.740095+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:43.744471+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:43.912385+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.151335+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.151751+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.151771+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.151836+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.151841+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.152297+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.152563+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.254741+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.255077+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.255132+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.279420+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.280207+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.563922+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.690007+00:00", "trade", 6.7723, 20.0]
["2026-09-08T14:17:44.690294+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.720029+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.720034+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.720395+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.818829+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.818930+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.819656+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:44.869209+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:45.022089+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:45.167580+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:45.167585+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:45.282594+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:45.611556+00:00", "trade", 6.775, 30.0]
["2026-09-08T14:17:46.276937+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:46.328716+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:46.328771+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:46.360988+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:46.428664+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:46.428905+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:17:46.428926+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:46.430864+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:46.542375+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:46.693835+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:47.884011+00:00", "trade", 6.7778, 27.0]
["2026-09-08T14:17:47.914053+00:00", "trade", 6.7798, 2522.0]
["2026-09-08T14:17:47.914288+00:00", "trade", 6.7799, 3100.0]
["2026-09-08T14:17:47.969028+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:47.969098+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:47.969103+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:47.969117+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:17:47.969535+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:17:48.300579+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:17:48.312180+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:17:48.312561+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:48.312626+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:48.312719+00:00", "trade", 6.775, 300.0]
["2026-09-08T14:17:48.313213+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:48.313398+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:48.319749+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:17:48.469670+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:48.914630+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:48.921973+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:49.617277+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:17:50.040216+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:50.040276+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:50.132531+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:50.352986+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:50.368926+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:17:50.994915+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:51.037888+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:51.037984+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:17:51.042108+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:51.042123+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:51.042734+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:51.050132+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:51.374950+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:51.437834+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:17:51.437861+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:17:51.437952+00:00", "trade", 6.775, 10.0]
["2026-09-08T14:17:51.602488+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:17:51.604888+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:51.604898+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:51.604943+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:51.700165+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:52.184865+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:52.340796+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:53.012090+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:53.208919+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:53.214908+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:53.215470+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:53.215936+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:53.885421+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:17:54.338998+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:17:54.700871+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:17:55.052684+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:17:55.052691+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:17:55.052820+00:00", "trade", 6.775, 499.0]
["2026-09-08T14:17:55.331364+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:55.353863+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:55.509293+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:55.642395+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:55.642741+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:55.645037+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:55.705645+00:00", "trade", 6.7637, 1.0]
["2026-09-08T14:17:56.079271+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:56.080474+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:56.215811+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:56.437390+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:17:56.492044+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:56.492395+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:57.058273+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:57.218687+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:17:57.917865+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:58.488022+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:17:58.515885+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:58.720733+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:58.720803+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:59.120495+00:00", "trade", 6.77, 30.0]
["2026-09-08T14:17:59.818257+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:17:59.993980+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:00.046839+00:00", "trade", 6.7701, 8000.0]
["2026-09-08T14:18:00.104637+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:00.107464+00:00", "trade", 6.77, 46.0]
["2026-09-08T14:18:00.108041+00:00", "trade", 6.77, 54.0]
["2026-09-08T14:18:00.247234+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:00.478319+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:18:00.625119+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:00.625381+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:18:00.625390+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:18:00.832688+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:00.832738+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:00.832788+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:00.833410+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:01.507054+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:01.542256+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:18:01.542323+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:01.542328+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:01.542338+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:01.542368+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:01.863707+00:00", "trade", 6.775, 160.0]
["2026-09-08T14:18:01.887716+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:02.329035+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:02.448462+00:00", "trade", 6.775, 500.0]
["2026-09-08T14:18:02.498055+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:02.680533+00:00", "trade", 6.775, 15.0]
["2026-09-08T14:18:03.234705+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:18:03.774828+00:00", "trade", 6.78, 30.0]
["2026-09-08T14:18:04.051325+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:04.051390+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:04.051445+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:04.051455+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:04.429606+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:04.429736+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:04.483348+00:00", "trade", 6.7799, 1.0]
["2026-09-08T14:18:04.647774+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:04.648201+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:04.648346+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:04.650264+00:00", "trade", 6.77, 9600.0]
["2026-09-08T14:18:04.650802+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:04.650863+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:04.651308+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:04.651311+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:04.653669+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:04.653728+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:04.723744+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:04.726526+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:04.727160+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:05.121779+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:05.791672+00:00", "trade", 6.7727, 166.0]
["2026-09-08T14:18:06.056552+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:06.124312+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:06.451251+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:06.904893+00:00", "trade", 6.7727, 70.0]
["2026-09-08T14:18:06.905714+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:07.288740+00:00", "trade", 6.7723, 1.0]
["2026-09-08T14:18:07.505136+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:08.038883+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:08.324476+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:18:08.626645+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:09.308582+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:09.308963+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:09.309243+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:09.309489+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:09.309554+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:09.563905+00:00", "trade", 6.7642, 1.0]
["2026-09-08T14:18:09.689574+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:09.689745+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:09.692757+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:09.716198+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:09.820772+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:09.872605+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:10.017736+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:10.055746+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:10.055942+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:10.062773+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:10.138724+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:10.178022+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:18:11.296040+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:11.761804+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:18:12.233670+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:18:13.257633+00:00", "trade", 6.7786, 2.0]
["2026-09-08T14:18:13.495376+00:00", "trade", 6.775, 5622.0]
["2026-09-08T14:18:13.565861+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:18:13.570447+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:18:14.441156+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:18:14.514236+00:00", "trade", 6.78, 4.0]
["2026-09-08T14:18:15.628841+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:15.865649+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:16.111289+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:18:17.875093+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:18:17.922199+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:17.922304+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:17.922745+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:17.922755+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:18.251869+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:18.465909+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:18.465969+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:19.665316+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:19.665777+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:19.665912+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:19.666133+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:19.666664+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:19.742745+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:19.824194+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:18:19.824214+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:19.825767+00:00", "trade", 6.775, 4.0]
["2026-09-08T14:18:19.997458+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:20.340151+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:18:20.341356+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:20.341957+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:20.455852+00:00", "trade", 6.7723, 399.0]
["2026-09-08T14:18:20.555055+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:20.555952+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:20.658026+00:00", "trade", 6.775, 62.0]
["2026-09-08T14:18:20.799347+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:20.867554+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:21.121815+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:21.519043+00:00", "trade", 6.7645, 1.0]
["2026-09-08T14:18:21.623617+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:21.678296+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:22.539647+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:18:22.587963+00:00", "trade", 6.7743, 4.0]
["2026-09-08T14:18:23.209052+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:23.804562+00:00", "trade", 6.7709, 1.0]
["2026-09-08T14:18:24.385943+00:00", "trade", 6.775, 55.0]
["2026-09-08T14:18:24.669208+00:00", "trade", 6.775, 5622.0]
["2026-09-08T14:18:24.735886+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:24.739212+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:18:24.756899+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:25.169068+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:18:25.545863+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:25.546564+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:25.546615+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:25.547903+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:25.801401+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:25.866351+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:25.867178+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:26.009342+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:26.412973+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:26.459003+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:26.886841+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:18:27.065962+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:18:27.814178+00:00", "trade", 6.775, 500.0]
["2026-09-08T14:18:27.842142+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:27.913465+00:00", "trade", 6.7714, 114.0]
["2026-09-08T14:18:27.929601+00:00", "trade", 6.7701, 8000.0]
["2026-09-08T14:18:27.948646+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:27.953046+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:27.953107+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:27.988902+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:27.988969+00:00", "trade", 6.77, 57.0]
["2026-09-08T14:18:27.989729+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:27.989779+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:27.989799+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:18:27.989799+00:00", "trade", 6.77, 43.0]
["2026-09-08T14:18:28.625568+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:28.625739+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:28.683064+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:18:28.895160+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:28.895241+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:28.967543+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:29.010315+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:29.013893+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:29.013963+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:29.028308+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:29.038382+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:29.136119+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:29.136190+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:29.172782+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:29.994023+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:30.520287+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:30.778798+00:00", "trade", 6.7718, 5.0]
["2026-09-08T14:18:30.872703+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:18:30.872712+00:00", "trade", 6.775, 50.0]
["2026-09-08T14:18:30.919296+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:18:30.933100+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:30.933165+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:30.970354+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:31.020358+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:31.053336+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:31.054349+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:31.127247+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:31.142233+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:31.921385+00:00", "trade", 6.7701, 1.0]
["2026-09-08T14:18:31.923283+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:31.924456+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:32.296291+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:18:32.300615+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:18:32.501695+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:32.502859+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:32.605097+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:32.675505+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:32.816165+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:32.822721+00:00", "trade", 6.775, 1000.0]
["2026-09-08T14:18:32.845821+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:32.852161+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:32.895895+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:18:32.900788+00:00", "trade", 6.775, 17.0]
["2026-09-08T14:18:32.939629+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:33.434327+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:34.619024+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:34.619099+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:34.619183+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:34.664398+00:00", "trade", 6.7602, 100.0]
["2026-09-08T14:18:35.173861+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:35.174523+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:35.175901+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:35.467287+00:00", "trade", 6.7649, 1.0]
["2026-09-08T14:18:35.604983+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:35.920339+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:36.455709+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:36.455759+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:36.455769+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:36.456080+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:36.580822+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:37.041642+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:18:37.558134+00:00", "trade", 6.774, 1208.0]
["2026-09-08T14:18:38.008072+00:00", "trade", 6.775, 16.0]
["2026-09-08T14:18:38.014672+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:18:38.021478+00:00", "trade", 6.775, 9.0]
["2026-09-08T14:18:38.027017+00:00", "trade", 6.775, 6.0]
["2026-09-08T14:18:38.032054+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:18:38.428404+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:18:39.023272+00:00", "trade", 6.773, 61.0]
["2026-09-08T14:18:39.023596+00:00", "trade", 6.7732, 32.0]
["2026-09-08T14:18:39.172756+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:39.294160+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:39.294521+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:39.294591+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:39.294596+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:39.478840+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:39.539544+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:39.539625+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:39.651842+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:39.800170+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:39.800220+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:40.114740+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:40.118829+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:40.347656+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:18:41.192771+00:00", "trade", 6.7788, 3.0]
["2026-09-08T14:18:41.237865+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:41.238231+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:41.238281+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:42.254742+00:00", "trade", 6.7723, 69.0]
["2026-09-08T14:18:42.495585+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:43.119917+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:43.120018+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:43.120559+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:43.269473+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:43.269831+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:44.067119+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:44.095922+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:44.095987+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:44.096629+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:45.026043+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:45.031541+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:45.431774+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:45.433331+00:00", "trade", 6.775, 2955.0]
["2026-09-08T14:18:45.500565+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:45.723814+00:00", "trade", 6.7723, 3.0]
["2026-09-08T14:18:46.247327+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:46.471496+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:47.265637+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:47.265717+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:47.265783+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:47.704896+00:00", "trade", 6.7653, 1.0]
["2026-09-08T14:18:47.813232+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:47.813242+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:48.015709+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:48.663691+00:00", "trade", 6.7603, 100.0]
["2026-09-08T14:18:49.837104+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:18:50.695236+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:50.698900+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:51.308973+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:52.378728+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:18:52.379553+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:52.493169+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.050897+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.051844+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.051850+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.051855+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.051895+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.051915+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.052220+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.068093+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.193612+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.296638+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:53.846893+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.846963+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.982341+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.982752+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.986581+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:53.986591+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:54.286315+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:54.437154+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:54.437585+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:54.437655+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:54.615654+00:00", "trade", 6.775, 1208.0]
["2026-09-08T14:18:54.616080+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:54.629087+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:18:54.629151+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:54.629462+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:54.643495+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:18:54.694890+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:55.503233+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:18:55.507377+00:00", "trade", 6.775, 35.0]
["2026-09-08T14:18:56.902256+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:56.902266+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:56.902522+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:56.902522+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:56.902542+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:56.902597+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:56.902607+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:57.112156+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:57.535755+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:57.573254+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:57.662133+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:18:57.921236+00:00", "trade", 6.775, 357.0]
["2026-09-08T14:18:58.543525+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:58.543776+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:58.544001+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:58.601107+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:58.601117+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:58.601208+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:58.682351+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:58.967287+00:00", "trade", 6.775, 300.0]
["2026-09-08T14:18:59.355108+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.355986+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.401249+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.401308+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.629702+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.641355+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.667568+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.734908+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.766178+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.791032+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.791322+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.792305+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.792563+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:18:59.792806+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.797083+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:18:59.804634+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.804684+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.805135+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.851979+00:00", "trade", 6.7797, 70.0]
["2026-09-08T14:18:59.956190+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:18:59.994066+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:19:00.033554+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:19:00.033693+00:00", "trade", 6.78, 360.0]
["2026-09-08T14:19:00.033725+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:19:00.033727+00:00", "trade", 6.78, 900.0]
["2026-09-08T14:19:00.033727+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:19:00.033730+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:19:00.033732+00:00", "trade", 6.78, 800.0]
["2026-09-08T14:19:00.033732+00:00", "trade", 6.78, 249.0]
["2026-09-08T14:19:00.033735+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:19:00.033750+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:19:00.033750+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:19:00.033760+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:19:00.033760+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:19:00.033774+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:19:00.033780+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:19:00.033780+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:19:00.033786+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:19:00.033786+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:19:00.033789+00:00", "trade", 6.78, 9.0]
["2026-09-08T14:19:00.033805+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:19:00.033835+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:19:00.033835+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:19:00.033969+00:00", "trade", 6.78, 490.0]
["2026-09-08T14:19:00.034031+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:19:00.034042+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:19:00.034126+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:19:00.034171+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.034437+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.034572+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.034822+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.034873+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.034928+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.036176+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.036231+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.037048+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.037774+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.038030+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.038521+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.134520+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.134520+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.187255+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.437648+00:00", "trade", 6.7659, 1.0]
["2026-09-08T14:19:00.486018+00:00", "trade", 6.7715, 6.0]
["2026-09-08T14:19:00.486565+00:00", "trade", 6.7715, 3.0]
["2026-09-08T14:19:00.640224+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.640276+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:00.641011+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:00.642213+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:00.648700+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:01.001533+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:19:02.647579+00:00", "trade", 6.79, 3.0]
["2026-09-08T14:19:02.649040+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:19:03.541385+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:04.019831+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:19:04.212903+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:19:04.939745+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:04.939796+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:04.939984+00:00", "trade", 6.79, 63.0]
["2026-09-08T14:19:04.940066+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:04.940121+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:05.037308+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:05.041593+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:05.138652+00:00", "trade", 6.785, 149.0]
["2026-09-08T14:19:05.998187+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:06.002219+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:19:06.250056+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:06.338206+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:06.799009+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:07.207281+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:07.255295+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:19:07.361935+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:07.361980+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:07.597401+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:07.650653+00:00", "trade", 6.7823, 40.0]
["2026-09-08T14:19:07.656556+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:19:07.958135+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:07.990254+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:19:08.109200+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:08.227341+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:08.227386+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:08.534733+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:08.534789+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:08.803483+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:09.109036+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:09.499156+00:00", "trade", 6.785, 1987.0]
["2026-09-08T14:19:09.500519+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:09.559097+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:09.559536+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:09.652556+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:09.906951+00:00", "trade", 6.78, 30.0]
["2026-09-08T14:19:10.713057+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:10.716631+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:10.723326+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:11.022614+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:11.116999+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:11.505880+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:11.587648+00:00", "trade", 6.785, 250.0]
["2026-09-08T14:19:11.663531+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:12.563685+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:12.565720+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:12.565770+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:13.655385+00:00", "trade", 6.7663, 1.0]
["2026-09-08T14:19:13.890609+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:19:13.891706+00:00", "trade", 6.785, 4.0]
["2026-09-08T14:19:14.529682+00:00", "trade", 6.78, 6084.0]
["2026-09-08T14:19:14.586153+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:14.586628+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:14.587205+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:14.587218+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:19:14.587240+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:14.587671+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:14.587672+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:19:14.587806+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:15.930987+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:19:16.142724+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:19:16.492132+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:19:16.995546+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:16.995581+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:17.045876+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:17.116064+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:17.116855+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:17.117592+00:00", "trade", 6.785, 800.0]
["2026-09-08T14:19:17.513310+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:17.513615+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:17.620272+00:00", "trade", 6.7726, 69.0]
["2026-09-08T14:19:19.119039+00:00", "trade", 6.7666, 1.0]
["2026-09-08T14:19:20.184390+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:20.339099+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:19:20.973590+00:00", "trade", 6.785, 40.0]
["2026-09-08T14:19:21.217417+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:22.263193+00:00", "trade", 6.7764, 1.0]
["2026-09-08T14:19:22.264068+00:00", "trade", 6.7764, 7.0]
["2026-09-08T14:19:22.268997+00:00", "trade", 6.7764, 11.0]
["2026-09-08T14:19:22.278600+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:22.279803+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:22.291982+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:22.292328+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:22.292388+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:22.530443+00:00", "trade", 6.7666, 19.0]
["2026-09-08T14:19:22.531247+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:23.992227+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:24.017352+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:24.057086+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:24.889361+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:24.893793+00:00", "trade", 6.785, 12.0]
["2026-09-08T14:19:25.022010+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.023563+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.023613+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.023874+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.024516+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.024516+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.024556+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.026686+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.026751+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.068791+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.125862+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.622821+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.852232+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.854272+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.854843+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:25.877232+00:00", "trade", 6.7886, 16.0]
["2026-09-08T14:19:25.938677+00:00", "trade", 6.7678, 1.0]
["2026-09-08T14:19:26.073314+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:26.097070+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:26.598127+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:19:26.699588+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:26.700187+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:19:26.701408+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:19:26.701829+00:00", "trade", 6.785, 529.0]
["2026-09-08T14:19:26.702704+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:26.702883+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:26.704316+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:26.715710+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:26.762907+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:27.351443+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:27.351573+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:27.351624+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:27.351639+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:27.370080+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:27.506132+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:27.506713+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:28.004343+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:28.157365+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:19:28.269015+00:00", "trade", 6.785, 56.0]
["2026-09-08T14:19:28.402719+00:00", "trade", 6.7899, 8000.0]
["2026-09-08T14:19:28.402832+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:28.403994+00:00", "trade", 6.7854, 62.0]
["2026-09-08T14:19:28.477438+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:28.477871+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:28.634983+00:00", "trade", 6.7878, 100.0]
["2026-09-08T14:19:29.302050+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:29.994098+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.022585+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.022656+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.045605+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.045655+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.045711+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.045761+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.046723+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.435935+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.445257+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.448941+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.450505+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.450665+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.451547+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.451607+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.654696+00:00", "trade", 6.7878, 100.0]
["2026-09-08T14:19:30.656029+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:30.761641+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:31.728594+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:31.732804+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:31.781483+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:19:31.894264+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:32.804888+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:32.805013+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:32.805374+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:33.582395+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:33.900658+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:34.031660+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:34.079349+00:00", "trade", 6.785, 245.0]
["2026-09-08T14:19:34.573246+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:19:34.682380+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:34.682430+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:34.682615+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:34.682836+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:34.978413+00:00", "trade", 6.785, 13.0]
["2026-09-08T14:19:34.983312+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:19:34.988156+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:19:34.993476+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:19:34.998750+00:00", "trade", 6.785, 16.0]
["2026-09-08T14:19:35.007967+00:00", "trade", 6.7837, 47.0]
["2026-09-08T14:19:35.014667+00:00", "trade", 6.7829, 32.0]
["2026-09-08T14:19:35.402500+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:35.402570+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:35.524415+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:35.541416+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:35.601410+00:00", "trade", 6.785, 6.0]
["2026-09-08T14:19:35.639053+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:35.639414+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:35.641139+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:36.247938+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:19:36.295933+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:36.325691+00:00", "trade", 6.774, 100.0]
["2026-09-08T14:19:36.338144+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:36.385642+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:36.399222+00:00", "trade", 6.7886, 3.0]
["2026-09-08T14:19:36.788427+00:00", "trade", 6.7898, 6.0]
["2026-09-08T14:19:36.808634+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:36.812030+00:00", "trade", 6.7898, 1.0]
["2026-09-08T14:19:37.126216+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:37.160307+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:37.160733+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:37.387111+00:00", "trade", 6.774, 2.0]
["2026-09-08T14:19:37.596671+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:37.597037+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:37.598461+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:37.642611+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:37.775044+00:00", "trade", 6.7867, 1.0]
["2026-09-08T14:19:37.804075+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:37.939626+00:00", "trade", 6.7898, 395.0]
["2026-09-08T14:19:37.957847+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:38.005661+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:38.005730+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:38.006613+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:38.251646+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:38.259686+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:38.596162+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:38.707223+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:19:38.823273+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:38.957207+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:39.586140+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:39.586611+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:39.596011+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:19:39.603988+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:39.641166+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:39.958312+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:40.347931+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:19:40.383685+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:40.384663+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:19:40.607042+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:40.607979+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:41.038529+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:41.180431+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:19:41.388819+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:41.389160+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:41.389245+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:41.389886+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:42.143882+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:42.144604+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:42.195543+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:19:42.279280+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:42.316679+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:42.385298+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:19:42.407930+00:00", "trade", 6.771, 1.0]
["2026-09-08T14:19:42.440504+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:42.446764+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:42.523754+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:42.792909+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:43.487688+00:00", "trade", 6.7878, 100.0]
["2026-09-08T14:19:43.614049+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:43.615032+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:43.724593+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:43.750965+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:44.554732+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:19:44.933634+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:19:45.102649+00:00", "trade", 6.79, 58.0]
["2026-09-08T14:19:45.127654+00:00", "trade", 6.79, 30.0]
["2026-09-08T14:19:45.145531+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:19:45.145718+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:19:45.151271+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:45.151302+00:00", "trade", 6.79, 42.0]
["2026-09-08T14:19:45.151305+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:19:45.151344+00:00", "trade", 6.79, 306.0]
["2026-09-08T14:19:45.151772+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:45.151822+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:45.219396+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:19:45.220350+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:45.611470+00:00", "trade", 6.79, 400.0]
["2026-09-08T14:19:45.663130+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:19:46.473375+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:46.473377+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:19:46.473407+00:00", "trade", 6.79, 875.0]
["2026-09-08T14:19:46.473410+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:19:46.473410+00:00", "trade", 6.79, 300.0]
["2026-09-08T14:19:46.473410+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:46.473413+00:00", "trade", 6.79, 120.0]
["2026-09-08T14:19:46.473428+00:00", "trade", 6.79, 400.0]
["2026-09-08T14:19:46.473431+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:19:46.473458+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:19:46.473462+00:00", "trade", 6.79, 420.0]
["2026-09-08T14:19:46.473479+00:00", "trade", 6.79, 380.0]
["2026-09-08T14:19:46.473490+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:46.473515+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:46.473518+00:00", "trade", 6.79, 401.0]
["2026-09-08T14:19:46.473518+00:00", "trade", 6.79, 99.0]
["2026-09-08T14:19:46.473520+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:46.473520+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:46.473616+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:46.473620+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:46.473626+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:46.473630+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:19:46.473644+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:19:46.473654+00:00", "trade", 6.79, 75.0]
["2026-09-08T14:19:46.473661+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:19:46.473666+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:19:46.473701+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:19:46.473706+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:19:46.473741+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:19:46.473791+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:19:46.473851+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:19:46.473946+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.474026+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.474036+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.474047+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.474177+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.474518+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.474618+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.474678+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.474688+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.474713+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.474748+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.475134+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.475159+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.476192+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.477525+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.477610+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.487599+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.503695+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:19:46.518731+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:19:46.578982+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.579568+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.673918+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:46.861409+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:47.001795+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:19:47.002620+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:47.473437+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:47.920929+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:19:48.063367+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:48.063522+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:48.064299+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:48.487282+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:48.622241+00:00", "trade", 6.7977, 3.0]
["2026-09-08T14:19:48.681693+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:19:48.809810+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:48.811584+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:49.003528+00:00", "trade", 6.7848, 1.0]
["2026-09-08T14:19:49.005273+00:00", "trade", 6.7848, 1.0]
["2026-09-08T14:19:49.375803+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:49.519430+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:50.025501+00:00", "trade", 6.795, 7.0]
["2026-09-08T14:19:50.049032+00:00", "trade", 6.795, 62.0]
["2026-09-08T14:19:50.459369+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:50.462330+00:00", "trade", 6.795, 20000.0]
["2026-09-08T14:19:50.463608+00:00", "trade", 6.795, 61.0]
["2026-09-08T14:19:50.622031+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:19:50.827305+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:50.834818+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:51.534570+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:52.637853+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:52.654326+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:19:52.864969+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:52.938996+00:00", "trade", 6.7978, 100.0]
["2026-09-08T14:19:53.023928+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.207906+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.208002+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:53.208041+00:00", "trade", 6.795, 300.0]
["2026-09-08T14:19:53.214774+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:53.215664+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.221005+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:53.223834+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.223925+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:53.226826+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.227673+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.228119+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.228745+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:53.230408+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:53.234429+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:53.238531+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:53.249730+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:53.266524+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:53.291896+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:19:53.342522+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.344767+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.344837+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.344892+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.344897+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:53.603579+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:54.144375+00:00", "trade", 6.8, 14.0]
["2026-09-08T14:19:54.164391+00:00", "trade", 6.7767, 1.0]
["2026-09-08T14:19:54.386894+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:54.628164+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:54.628264+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:19:54.870419+00:00", "trade", 6.7978, 100.0]
["2026-09-08T14:19:54.871729+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.204106+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:55.205339+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.286893+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.315608+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:19:55.432975+00:00", "trade", 6.795, 282.0]
["2026-09-08T14:19:55.433032+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:19:55.433200+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:19:55.433417+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:19:55.433778+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.463825+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:19:55.463899+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.463909+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:19:55.464015+00:00", "trade", 6.795, 300.0]
["2026-09-08T14:19:55.464162+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:19:55.464448+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:19:55.501634+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.501851+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:19:55.569807+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.569948+00:00", "trade", 6.79, 56.0]
["2026-09-08T14:19:55.570238+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.570300+00:00", "trade", 6.79, 44.0]
["2026-09-08T14:19:55.570363+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.570393+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.570443+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.570904+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.613015+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:55.872685+00:00", "trade", 6.7989, 1855.0]
["2026-09-08T14:19:56.187141+00:00", "trade", 6.7986, 500.0]
["2026-09-08T14:19:56.533953+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:56.534099+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:57.066309+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:19:57.161007+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:57.170480+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:57.266669+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:57.267906+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:57.930288+00:00", "trade", 6.7737, 1.0]
["2026-09-08T14:19:57.941070+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:57.941170+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:57.950497+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:57.950557+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:57.997830+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:59.473570+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:59.852016+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:59.852062+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:59.852628+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:59.856001+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:19:59.994125+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:00.200497+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:00.202221+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:00.349800+00:00", "trade", 6.7901, 1.0]
["2026-09-08T14:20:01.106712+00:00", "trade", 6.7922, 63.0]
["2026-09-08T14:20:01.421821+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:01.428637+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:01.429248+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:01.431534+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:01.612174+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:01.619253+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:20:01.790333+00:00", "trade", 6.795, 390.0]
["2026-09-08T14:20:01.936296+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:02.014046+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:02.141294+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:02.141811+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:02.141876+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:02.141881+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:02.143545+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:02.144988+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.403260+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.408192+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.414773+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.482632+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:20:03.801684+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.802466+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.802466+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.802486+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.938455+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.944565+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.944640+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.944690+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:03.944719+00:00", "trade", 6.8, 63.0]
["2026-09-08T14:20:04.161178+00:00", "trade", 6.7977, 1.0]
["2026-09-08T14:20:04.493587+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:05.063783+00:00", "trade", 6.7986, 5.0]
["2026-09-08T14:20:05.272709+00:00", "trade", 6.7978, 100.0]
["2026-09-08T14:20:05.290827+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:20:05.498411+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:05.919237+00:00", "trade", 6.7978, 100.0]
["2026-09-08T14:20:05.987259+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:05.988398+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:05.989044+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:05.989095+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:05.989185+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:06.381048+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:06.908711+00:00", "trade", 6.7845, 96.0]
["2026-09-08T14:20:07.030125+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:20:07.666913+00:00", "trade", 6.7986, 5.0]
["2026-09-08T14:20:08.065539+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:20:08.148247+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:09.220906+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:20:09.502679+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:09.502739+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:09.502794+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:09.503245+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:09.503295+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:09.516345+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:09.620324+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:10.183430+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:10.183430+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:10.183515+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:10.230757+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:20:10.278963+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:10.279409+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:10.280361+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:12.830371+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:20:13.075322+00:00", "trade", 6.7986, 10.0]
["2026-09-08T14:20:13.796396+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:13.796471+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:13.796757+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:13.796837+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:13.796892+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:14.323642+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:14.476004+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:14.645192+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:15.106772+00:00", "trade", 6.7744, 1.0]
["2026-09-08T14:20:15.107564+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:15.107629+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:15.107749+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:15.108717+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:15.162414+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:15.210369+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:15.303806+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:15.325486+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:15.340254+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:20:15.624370+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:17.029808+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:17.030078+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:17.037205+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:17.509751+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:17.511143+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:20:18.318662+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:20:18.572567+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:18.573164+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:18.573739+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:19.305643+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:20:19.685819+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:19.686420+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:20.464760+00:00", "trade", 6.7962, 24.0]
["2026-09-08T14:20:20.533543+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:20.535743+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:20.536435+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:20.629431+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:20.631354+00:00", "trade", 6.795, 295.0]
["2026-09-08T14:20:20.634076+00:00", "trade", 6.795, 118.0]
["2026-09-08T14:20:20.695554+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:20:20.884143+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:20.884745+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:21.267898+00:00", "trade", 6.795, 284.0]
["2026-09-08T14:20:21.269627+00:00", "trade", 6.795, 11.0]
["2026-09-08T14:20:21.572468+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:21.572468+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:21.572473+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:21.572493+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:21.572563+00:00", "trade", 6.79, 144.0]
["2026-09-08T14:20:21.572566+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:20:21.572578+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:21.572581+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:20:21.572581+00:00", "trade", 6.79, 180.0]
["2026-09-08T14:20:21.572584+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:20:21.572602+00:00", "trade", 6.79, 376.0]
["2026-09-08T14:20:21.881501+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:20:21.881569+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:21.882296+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:22.112810+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:22.354455+00:00", "trade", 6.795, 264.0]
["2026-09-08T14:20:22.371016+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:20:22.511438+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:20:22.586527+00:00", "trade", 6.7901, 8000.0]
["2026-09-08T14:20:22.587014+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:22.591290+00:00", "trade", 6.795, 31.0]
["2026-09-08T14:20:22.607308+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:22.629193+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:22.667393+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:20:22.668758+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:20:22.669300+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:22.669436+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:22.669477+00:00", "trade", 6.79, 144.0]
["2026-09-08T14:20:22.670249+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:20:22.673648+00:00", "trade", 6.79, 37.0]
["2026-09-08T14:20:22.676447+00:00", "trade", 6.79, 36.0]
["2026-09-08T14:20:22.682438+00:00", "trade", 6.79, 42.0]
["2026-09-08T14:20:22.716184+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:20:22.752583+00:00", "trade", 6.798, 1.0]
["2026-09-08T14:20:23.052047+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:23.164600+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:23.164660+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:23.256818+00:00", "trade", 6.795, 1000.0]
["2026-09-08T14:20:23.256825+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:23.256880+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:23.264077+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:20:23.264142+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:23.351270+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:23.352964+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:23.446410+00:00", "trade", 6.795, 41.0]
["2026-09-08T14:20:23.483941+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:23.767426+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:23.881142+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:23.968778+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:20:24.381183+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:24.428275+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:24.509995+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:24.661656+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:24.732906+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:24.732971+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.212227+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.212298+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.333868+00:00", "trade", 6.7986, 2.0]
["2026-09-08T14:20:25.479833+00:00", "trade", 6.795, 1300.0]
["2026-09-08T14:20:25.479890+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.479950+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.499958+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.503060+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.505651+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.546529+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.546529+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.546604+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.546609+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.546669+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:25.549524+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:26.138544+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:26.138905+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:26.139426+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:26.171487+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:26.735841+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:26.995390+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:27.113949+00:00", "trade", 6.7986, 5.0]
["2026-09-08T14:20:27.115825+00:00", "trade", 6.795, 16.0]
["2026-09-08T14:20:27.434531+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:27.434596+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:27.434621+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:27.469092+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:20:27.550261+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:28.305611+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:28.382278+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:28.382920+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:28.382970+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:28.507592+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:28.507642+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:28.520157+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:28.529364+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:28.613489+00:00", "trade", 6.7977, 50.0]
["2026-09-08T14:20:28.635113+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:28.958390+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:29.034722+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:29.089052+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:29.134886+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:29.135467+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:29.195618+00:00", "trade", 6.7772, 1.0]
["2026-09-08T14:20:29.522219+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:29.822749+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:29.994148+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:30.116073+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:30.118759+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:30.118819+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:30.440262+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:20:30.898456+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:31.105409+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:31.883652+00:00", "trade", 6.7978, 100.0]
["2026-09-08T14:20:32.097606+00:00", "trade", 6.7901, 20.0]
["2026-09-08T14:20:32.464943+00:00", "trade", 6.7784, 100.0]
["2026-09-08T14:20:32.483356+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:32.483412+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:32.531050+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:32.606809+00:00", "trade", 6.7773, 7.0]
["2026-09-08T14:20:33.053724+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:20:33.245482+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:33.570959+00:00", "trade", 6.7977, 2.0]
["2026-09-08T14:20:33.636614+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:33.714644+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:20:33.760158+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:33.760223+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:34.242121+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:34.336150+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:34.351772+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:34.397882+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:34.398147+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:34.398212+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:34.424711+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:34.611678+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:20:34.644381+00:00", "trade", 6.8, 246.0]
["2026-09-08T14:20:34.752767+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:36.138698+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:36.256578+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:20:36.656648+00:00", "trade", 6.7971, 11.0]
["2026-09-08T14:20:36.658383+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:20:36.990076+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:36.990126+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:36.990176+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:36.990181+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:36.990432+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:37.058339+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:37.398800+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:37.442288+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:37.508406+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:37.538923+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:37.540209+00:00", "trade", 6.795, 63.0]
["2026-09-08T14:20:37.625119+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:37.631273+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:37.663425+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:38.012334+00:00", "trade", 6.795, 16.0]
["2026-09-08T14:20:38.019620+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:20:38.026221+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:20:38.030732+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:20:38.036045+00:00", "trade", 6.795, 27.0]
["2026-09-08T14:20:38.195236+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:20:38.496274+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:38.783142+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:38.783202+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:38.832976+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:39.414175+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:40.255801+00:00", "trade", 6.7909, 1900.0]
["2026-09-08T14:20:40.368568+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:40.390016+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:40.482520+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:40.502983+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:41.393970+00:00", "trade", 6.7999, 12.0]
["2026-09-08T14:20:41.431355+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:41.431415+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:41.431425+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:41.432884+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:41.686440+00:00", "trade", 6.795, 250.0]
["2026-09-08T14:20:41.689463+00:00", "trade", 6.795, 250.0]
["2026-09-08T14:20:41.707633+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:41.749675+00:00", "trade", 6.79, 43.0]
["2026-09-08T14:20:41.750766+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:41.750826+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:41.750831+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:41.750929+00:00", "trade", 6.7918, 50.0]
["2026-09-08T14:20:41.750935+00:00", "trade", 6.79, 57.0]
["2026-09-08T14:20:42.378969+00:00", "trade", 6.7977, 4.0]
["2026-09-08T14:20:42.573931+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:43.077711+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:43.121125+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:20:43.367707+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:43.367757+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:43.716922+00:00", "trade", 6.795, 500.0]
["2026-09-08T14:20:43.718206+00:00", "trade", 6.7919, 51.0]
["2026-09-08T14:20:44.121253+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:20:45.492678+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:45.492819+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:45.680942+00:00", "trade", 6.8, 18.0]
["2026-09-08T14:20:45.681007+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:45.681017+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:45.681022+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:46.030019+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:46.541402+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:46.559745+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:47.017175+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:47.581459+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:47.653755+00:00", "trade", 6.795, 61.0]
["2026-09-08T14:20:47.728494+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:47.762831+00:00", "trade", 6.7986, 2.0]
["2026-09-08T14:20:48.166151+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:48.362479+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:48.362549+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:48.595078+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:48.755805+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:20:49.175841+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:49.575774+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:50.496582+00:00", "trade", 6.7986, 519.0]
["2026-09-08T14:20:50.563705+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:20:50.708161+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:50.817853+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:51.289135+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:51.559349+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:52.154046+00:00", "trade", 6.7783, 1.0]
["2026-09-08T14:20:52.261940+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:20:52.262190+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:20:52.267711+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:52.267768+00:00", "trade", 6.8, 3175.0]
["2026-09-08T14:20:52.287248+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:52.337940+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:52.597419+00:00", "trade", 6.795, 20.0]
["2026-09-08T14:20:52.644208+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:52.750531+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:52.750576+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:53.844866+00:00", "trade", 6.7789, 3.0]
["2026-09-08T14:20:54.513178+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:20:54.779669+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:20:55.545594+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:20:55.561096+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:20:56.094195+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:56.355558+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:56.400826+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:56.539411+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:56.599910+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:57.138479+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:20:57.285854+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:57.285924+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:57.288753+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:20:57.450005+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:57.555020+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:58.108408+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:58.108418+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:58.108460+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:58.300826+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:58.301920+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:58.301920+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:20:58.302200+00:00", "trade", 6.795, 98.0]
["2026-09-08T14:20:59.297961+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:59.298037+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:59.298127+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:59.298182+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:20:59.324003+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:20:59.374067+00:00", "trade", 6.795, 500.0]
["2026-09-08T14:20:59.911985+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:20:59.914406+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:20:59.994170+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:00.118947+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:00.369604+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:00.551322+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:00.551387+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:00.683422+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:00.899546+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:01.182983+00:00", "trade", 6.798, 2.0]
["2026-09-08T14:21:01.185494+00:00", "trade", 6.795, 40.0]
["2026-09-08T14:21:01.186510+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:01.207738+00:00", "trade", 6.7976, 1.0]
["2026-09-08T14:21:01.634221+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:01.818154+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:01.984571+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:02.322666+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:02.487624+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:02.910837+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:02.910887+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:03.700084+00:00", "trade", 6.7787, 2.0]
["2026-09-08T14:21:04.023156+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:04.023227+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:04.027968+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:04.163172+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:21:04.213750+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:04.216572+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:04.996445+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:05.244954+00:00", "trade", 6.7916, 8.0]
["2026-09-08T14:21:06.353788+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:21:06.782053+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:06.800978+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:06.800988+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:06.801339+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:06.801900+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:06.821387+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:06.947251+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:07.115106+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:07.115317+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:07.115968+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:07.117407+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:07.117828+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:07.118164+00:00", "trade", 6.8, 20.0]
["2026-09-08T14:21:07.140226+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:07.663985+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:21:07.731946+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:21:07.748270+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:07.783573+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:21:07.944682+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:21:08.010154+00:00", "trade", 6.795, 8000.0]
["2026-09-08T14:21:08.260182+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:21:08.260404+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:21:08.442635+00:00", "trade", 6.7978, 100.0]
["2026-09-08T14:21:08.965933+00:00", "trade", 6.7794, 1.0]
["2026-09-08T14:21:09.272385+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:09.272447+00:00", "trade", 6.7962, 8000.0]
["2026-09-08T14:21:09.272881+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:09.273734+00:00", "trade", 6.7965, 67.0]
["2026-09-08T14:21:09.273764+00:00", "trade", 6.7964, 69.0]
["2026-09-08T14:21:09.296713+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:09.296718+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:09.296799+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:21:09.297003+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:21:09.297082+00:00", "trade", 6.795, 60.0]
["2026-09-08T14:21:09.297082+00:00", "trade", 6.795, 40.0]
["2026-09-08T14:21:09.389007+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:09.389047+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:09.445545+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:21:09.534768+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:21:09.604065+00:00", "trade", 6.7978, 50.0]
["2026-09-08T14:21:10.049549+00:00", "trade", 6.8, 51.0]
["2026-09-08T14:21:10.056249+00:00", "trade", 6.8, 3700.0]
["2026-09-08T14:21:10.058775+00:00", "trade", 6.8, 1600.0]
["2026-09-08T14:21:10.061421+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:21:10.079476+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:21:10.342753+00:00", "trade", 6.8, 58.0]
["2026-09-08T14:21:10.526913+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:10.533552+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:21:10.533555+00:00", "trade", 6.8, 360.0]
["2026-09-08T14:21:10.533558+00:00", "trade", 6.8, 48.0]
["2026-09-08T14:21:10.533567+00:00", "trade", 6.8, 7.0]
["2026-09-08T14:21:10.533567+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:21:10.533570+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:21:10.533573+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:21:10.533573+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:21:10.533576+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:21:10.533600+00:00", "trade", 6.8, 700.0]
["2026-09-08T14:21:10.533600+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:21:10.533604+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:10.533606+00:00", "trade", 6.8, 8.0]
["2026-09-08T14:21:10.533606+00:00", "trade", 6.8, 295.0]
["2026-09-08T14:21:10.533609+00:00", "trade", 6.8, 87.0]
["2026-09-08T14:21:10.533609+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:21:10.533612+00:00", "trade", 6.8, 1200.0]
["2026-09-08T14:21:10.533612+00:00", "trade", 6.8, 58.0]
["2026-09-08T14:21:10.533615+00:00", "trade", 6.8, 37.0]
["2026-09-08T14:21:10.533669+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:10.533679+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:10.533684+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:10.533699+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:21:10.533729+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:21:10.533749+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533749+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:21:10.533750+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:21:10.533756+00:00", "trade", 6.8, 48.0]
["2026-09-08T14:21:10.533756+00:00", "trade", 6.8, 58.0]
["2026-09-08T14:21:10.533819+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533849+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533860+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533865+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533890+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533900+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533905+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533910+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533915+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533920+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533945+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533985+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533985+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533990+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533995+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.533995+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.534095+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.534160+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.534717+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.534727+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.534997+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.535007+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.535012+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.535012+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.535704+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.535734+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.535879+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.535933+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:21:10.537639+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.538280+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.551008+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:21:10.561049+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.603020+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:10.603215+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:10.633727+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.634133+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.691617+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:10.691620+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:10.691623+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:21:10.692006+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.692066+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.704952+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.785725+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.786160+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:10.788553+00:00", "trade", 6.81, 500.0]
["2026-09-08T14:21:11.228985+00:00", "trade", 6.805, 15.0]
["2026-09-08T14:21:11.241609+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:21:11.622884+00:00", "trade", 6.805, 800.0]
["2026-09-08T14:21:11.706700+00:00", "trade", 6.81, 43.0]
["2026-09-08T14:21:11.706929+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:11.706974+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:11.707786+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:12.142384+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:21:12.259570+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:21:12.335120+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:12.596658+00:00", "trade", 6.8077, 2.0]
["2026-09-08T14:21:12.619254+00:00", "trade", 6.8077, 1.0]
["2026-09-08T14:21:13.005331+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:13.009170+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:13.009641+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:13.225566+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:13.225611+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:13.268671+00:00", "trade", 6.805, 1000.0]
["2026-09-08T14:21:13.335277+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:13.628180+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:13.827793+00:00", "trade", 6.8077, 2.0]
["2026-09-08T14:21:13.997114+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:14.476029+00:00", "trade", 6.8001, 1.0]
["2026-09-08T14:21:14.756691+00:00", "trade", 6.7811, 4.0]
["2026-09-08T14:21:14.850024+00:00", "trade", 6.8077, 1.0]
["2026-09-08T14:21:15.165837+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:15.166318+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:15.698591+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:15.698922+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:15.698982+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:15.699478+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:15.856248+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:21:15.857039+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:16.037719+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:16.037784+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:16.320538+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:16.374095+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:16.375002+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:16.468855+00:00", "trade", 6.81, 2.0]
["2026-09-08T14:21:16.724916+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:16.945165+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:16.947290+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:16.998079+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:21:17.304521+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.307960+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.308461+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.351413+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.351472+00:00", "trade", 6.8099, 8000.0]
["2026-09-08T14:21:17.352024+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.352753+00:00", "trade", 6.8043, 65.0]
["2026-09-08T14:21:17.352780+00:00", "trade", 6.8043, 65.0]
["2026-09-08T14:21:17.413782+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.413787+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.413826+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:17.414024+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:17.414849+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.427905+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.500177+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.518115+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.539235+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.539291+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.789647+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.789692+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.789712+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.955011+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:17.955011+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.219406+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.219446+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.246540+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.247733+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.663062+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.663097+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.663278+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.813904+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:21:18.814714+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.814754+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.985581+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.985586+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:18.985656+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:19.414813+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:19.554781+00:00", "trade", 6.805, 5.0]
["2026-09-08T14:21:19.554811+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:19.555277+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:19.699476+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:19.699536+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:19.762677+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:19.915972+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:19.915992+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:20.065222+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:20.184982+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:20.220407+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:20.318681+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:20.318931+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:20.586434+00:00", "trade", 6.8078, 100.0]
["2026-09-08T14:21:21.023986+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:21.024031+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:21.101846+00:00", "trade", 6.8078, 100.0]
["2026-09-08T14:21:21.128455+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:21.154676+00:00", "trade", 6.8086, 2.0]
["2026-09-08T14:21:21.630801+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:22.025896+00:00", "trade", 6.8077, 2.0]
["2026-09-08T14:21:22.323494+00:00", "trade", 6.8099, 500.0]
["2026-09-08T14:21:22.323566+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:22.323611+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:22.323667+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:22.361401+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:22.592341+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:23.234000+00:00", "trade", 6.7823, 1.0]
["2026-09-08T14:21:23.234827+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:23.605291+00:00", "trade", 6.7823, 10.0]
["2026-09-08T14:21:23.774504+00:00", "trade", 6.8, 1476.0]
["2026-09-08T14:21:23.774537+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:23.774598+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:23.774871+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:21:23.843413+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:24.054414+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:24.054710+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:24.054970+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:24.073289+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:24.200517+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:24.211829+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:24.526644+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:24.626491+00:00", "trade", 6.8077, 1.0]
["2026-09-08T14:21:24.716597+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:25.004968+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:25.031271+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:25.087781+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:25.211651+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:25.292363+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:25.307404+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:25.426818+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:25.500564+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:26.039317+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:26.142869+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:26.274161+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:26.907224+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:27.022173+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:27.425719+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:27.452949+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:27.452999+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:27.649369+00:00", "trade", 6.805, 6500.0]
["2026-09-08T14:21:27.650184+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:27.650244+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:27.650476+00:00", "trade", 6.805, 6.0]
["2026-09-08T14:21:27.704752+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:27.705185+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:27.754868+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:27.908045+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:21:28.017113+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:28.039614+00:00", "trade", 6.7829, 3.0]
["2026-09-08T14:21:28.266372+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:28.354065+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:28.576741+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:28.629226+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:28.633095+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:29.319060+00:00", "trade", 6.805, 147.0]
["2026-09-08T14:21:29.426725+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:29.553041+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:29.584743+00:00", "trade", 6.7705, 1.0]
["2026-09-08T14:21:29.867741+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:29.986093+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:29.994208+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:30.012100+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:30.012150+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:30.226676+00:00", "trade", 6.8099, 1.0]
["2026-09-08T14:21:30.542702+00:00", "trade", 6.8086, 22.0]
["2026-09-08T14:21:30.542927+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:21:30.621131+00:00", "trade", 6.81, 5.0]
["2026-09-08T14:21:30.647473+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:30.647533+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:31.133150+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:31.261706+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:31.264884+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:21:32.506598+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:21:32.911481+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:32.929451+00:00", "trade", 6.8006, 25.0]
["2026-09-08T14:21:32.929908+00:00", "trade", 6.8006, 6.0]
["2026-09-08T14:21:33.081887+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:33.318164+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:33.368319+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:33.511995+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:21:33.579049+00:00", "trade", 6.783, 14.0]
["2026-09-08T14:21:35.329332+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:21:35.523709+00:00", "trade", 6.8077, 1.0]
["2026-09-08T14:21:35.966360+00:00", "trade", 6.8069, 100.0]
["2026-09-08T14:21:36.116027+00:00", "trade", 6.8099, 5.0]
["2026-09-08T14:21:36.190337+00:00", "trade", 6.805, 10.0]
["2026-09-08T14:21:36.432886+00:00", "trade", 6.805, 5622.0]
["2026-09-08T14:21:36.499626+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:36.500044+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:36.632294+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:36.671465+00:00", "trade", 6.7835, 1.0]
["2026-09-08T14:21:36.682573+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:36.730832+00:00", "trade", 6.8077, 8.0]
["2026-09-08T14:21:36.744118+00:00", "trade", 6.8086, 5.0]
["2026-09-08T14:21:36.857719+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:37.227145+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:37.668126+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:37.668662+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:37.707991+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:37.880421+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:37.921900+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:21:39.151036+00:00", "trade", 6.8058, 100.0]
["2026-09-08T14:21:39.312611+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:21:39.668178+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:40.209347+00:00", "trade", 6.805, 14.0]
["2026-09-08T14:21:40.625243+00:00", "trade", 6.8077, 12.0]
["2026-09-08T14:21:40.646919+00:00", "trade", 6.8077, 1.0]
["2026-09-08T14:21:41.124378+00:00", "trade", 6.8077, 5.0]
["2026-09-08T14:21:41.359298+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:41.576048+00:00", "trade", 6.8087, 275.0]
["2026-09-08T14:21:41.855068+00:00", "trade", 6.8077, 2.0]
["2026-09-08T14:21:41.927751+00:00", "trade", 6.8022, 100.0]
["2026-09-08T14:21:43.105446+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:21:43.999484+00:00", "trade", 6.7836, 1.0]
["2026-09-08T14:21:44.033046+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:44.058277+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:44.093165+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:44.495302+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:44.580345+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:45.091898+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:45.091969+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:45.487170+00:00", "trade", 6.8022, 100.0]
["2026-09-08T14:21:45.489955+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:21:45.515242+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:45.515302+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:45.515397+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:45.528807+00:00", "trade", 6.8002, 5.0]
["2026-09-08T14:21:45.552285+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:45.552335+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:45.552465+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:45.773076+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:21:45.941076+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:46.352566+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:46.653503+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:46.806648+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:46.941377+00:00", "trade", 6.8086, 220.0]
["2026-09-08T14:21:46.942655+00:00", "trade", 6.8048, 50.0]
["2026-09-08T14:21:46.942682+00:00", "trade", 6.8048, 50.0]
["2026-09-08T14:21:46.960940+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:47.031709+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:47.031809+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:47.032055+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:47.032731+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:47.125950+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:21:47.126605+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:47.126675+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:47.343657+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:47.347516+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:47.368246+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:48.200844+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:48.381459+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:48.381569+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:48.388486+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:48.388551+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:48.388796+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:48.388890+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:21:48.394034+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:48.408659+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:48.485336+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:48.579039+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:49.009466+00:00", "trade", 6.8077, 1.0]
["2026-09-08T14:21:49.022621+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:49.051314+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:49.302047+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:49.302047+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:49.424346+00:00", "trade", 6.8087, 440.0]
["2026-09-08T14:21:49.556763+00:00", "trade", 6.805, 5622.0]
["2026-09-08T14:21:49.557560+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:49.602512+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:49.602522+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:49.602527+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:49.602566+00:00", "trade", 6.81, 74.0]
["2026-09-08T14:21:49.602566+00:00", "trade", 6.81, 2.0]
["2026-09-08T14:21:49.602572+00:00", "trade", 6.81, 16.0]
["2026-09-08T14:21:49.602572+00:00", "trade", 6.81, 18.0]
["2026-09-08T14:21:49.602572+00:00", "trade", 6.81, 190.0]
["2026-09-08T14:21:49.602770+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:21:49.602773+00:00", "trade", 6.81, 1000.0]
["2026-09-08T14:21:49.602828+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:49.602848+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:21:49.602956+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:21:49.602959+00:00", "trade", 6.81, 500.0]
["2026-09-08T14:21:49.603039+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:21:49.603149+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:21:49.603184+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:21:49.603204+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:21:49.603214+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:21:49.603309+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:21:49.603319+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:21:49.603520+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.603535+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.603670+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.604189+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.604192+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.604192+00:00", "trade", 6.815, 800.0]
["2026-09-08T14:21:49.604267+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.604472+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.606843+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.607259+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.607429+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.609198+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.609253+00:00", "trade", 6.82, 7700.0]
["2026-09-08T14:21:49.609324+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.610540+00:00", "trade", 6.8131, 51.0]
["2026-09-08T14:21:49.610570+00:00", "trade", 6.8131, 51.0]
["2026-09-08T14:21:49.615650+00:00", "trade", 6.815, 99.0]
["2026-09-08T14:21:49.615713+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.616310+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.618233+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.622271+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.623519+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.626854+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.626975+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.649766+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.650265+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.699658+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.703373+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.712915+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.712970+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.804439+00:00", "trade", 6.7854, 1.0]
["2026-09-08T14:21:49.868618+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:21:49.870152+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:49.903740+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.922339+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.923096+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.923141+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:49.999097+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:50.003204+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:50.093007+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:50.093801+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:50.093803+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:50.093878+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:50.093933+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:50.098588+00:00", "trade", 6.81, 52.0]
["2026-09-08T14:21:50.098719+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:50.098769+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:50.098871+00:00", "trade", 6.81, 248.0]
["2026-09-08T14:21:50.187501+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:50.288256+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:21:50.310534+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:50.727883+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:51.730157+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:21:51.864947+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:21:51.900294+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:21:52.008844+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:52.046023+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:52.127827+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:52.214815+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:52.347581+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:52.377282+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:52.377434+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:21:52.579666+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:21:52.784281+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:52.946025+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:21:53.929876+00:00", "trade", 6.8131, 100.0]
["2026-09-08T14:21:54.001557+00:00", "trade", 6.815, 400.0]
["2026-09-08T14:21:54.106628+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:54.108958+00:00", "trade", 6.8122, 50.0]
["2026-09-08T14:21:54.317249+00:00", "trade", 6.8101, 8000.0]
["2026-09-08T14:21:54.383960+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:54.384157+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:54.384162+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:54.384217+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:54.384242+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:54.384258+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:54.384496+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:54.414116+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:21:54.414125+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:21:54.415620+00:00", "trade", 6.8122, 100.0]
["2026-09-08T14:21:54.556492+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:54.951713+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:21:55.180123+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:55.726307+00:00", "trade", 6.8101, 8000.0]
["2026-09-08T14:21:55.727585+00:00", "trade", 6.8108, 58.0]
["2026-09-08T14:21:55.727615+00:00", "trade", 6.8108, 58.0]
["2026-09-08T14:21:55.746968+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:55.781644+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:55.782760+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:55.844906+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:55.844960+00:00", "trade", 6.815, 208.0]
["2026-09-08T14:21:55.845661+00:00", "trade", 6.81, 30.0]
["2026-09-08T14:21:55.937737+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:55.984790+00:00", "trade", 6.8057, 1.0]
["2026-09-08T14:21:56.104118+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:56.529472+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:56.529694+00:00", "trade", 6.82, 99.0]
["2026-09-08T14:21:56.529715+00:00", "trade", 6.815, 99.0]
["2026-09-08T14:21:56.529863+00:00", "trade", 6.815, 701.0]
["2026-09-08T14:21:56.553770+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:56.769266+00:00", "trade", 6.815, 500.0]
["2026-09-08T14:21:56.949539+00:00", "trade", 6.82, 50.0]
["2026-09-08T14:21:57.334186+00:00", "trade", 6.7873, 1.0]
["2026-09-08T14:21:57.718350+00:00", "trade", 6.8122, 100.0]
["2026-09-08T14:21:57.820963+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:57.880936+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:58.252707+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:58.304612+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:21:58.330465+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:21:58.471654+00:00", "trade", 6.815, 4.0]
["2026-09-08T14:21:58.563186+00:00", "trade", 6.8123, 10.0]
["2026-09-08T14:21:58.974491+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:21:59.056366+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:59.060530+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:59.518465+00:00", "trade", 6.82, 30.0]
["2026-09-08T14:21:59.768339+00:00", "trade", 6.8122, 100.0]
["2026-09-08T14:21:59.967441+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:21:59.994235+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:00.092088+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:00.092158+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:00.126655+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:00.133757+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:00.306213+00:00", "trade", 6.8122, 100.0]
["2026-09-08T14:22:00.310368+00:00", "trade", 6.8129, 21.0]
["2026-09-08T14:22:00.324376+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:00.394777+00:00", "trade", 6.8129, 1.0]
["2026-09-08T14:22:01.048143+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:22:01.658188+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:01.752152+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:01.769202+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:01.779668+00:00", "trade", 6.7874, 10.0]
["2026-09-08T14:22:01.815493+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:01.816119+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:02.017454+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:02.172162+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:02.426864+00:00", "trade", 6.7879, 1.0]
["2026-09-08T14:22:02.670008+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:03.498491+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:03.702176+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:04.030554+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:04.031421+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:04.353138+00:00", "trade", 6.815, 7.0]
["2026-09-08T14:22:04.669295+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:04.669566+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:05.205041+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:05.205111+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:05.205939+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:06.016264+00:00", "trade", 6.815, 5.0]
["2026-09-08T14:22:06.017085+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:06.062052+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:06.358212+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:22:06.410639+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:22:06.691888+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:06.692118+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:06.694614+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:06.855936+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:22:06.925140+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:22:06.977563+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:06.977613+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:07.032168+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:22:07.798162+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:22:07.986070+00:00", "trade", 6.8186, 2.0]
["2026-09-08T14:22:08.124510+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:08.170419+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:08.170479+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:08.186342+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:08.468274+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:08.696705+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:22:08.862302+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:09.062622+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:22:09.704186+00:00", "trade", 6.8072, 4.0]
["2026-09-08T14:22:09.899633+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:09.900004+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:09.900139+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:09.990633+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:22:09.990710+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:09.990760+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:10.081759+00:00", "trade", 6.815, 5622.0]
["2026-09-08T14:22:10.148768+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:10.149267+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:10.579072+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:10.579120+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:10.658375+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:10.999328+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:11.301320+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:22:11.575961+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:11.815307+00:00", "trade", 6.8186, 15.0]
["2026-09-08T14:22:11.904529+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:11.904579+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:11.970236+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:11.981943+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:12.016910+00:00", "trade", 6.8186, 3.0]
["2026-09-08T14:22:12.140290+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:12.661266+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:14.037041+00:00", "trade", 6.815, 500.0]
["2026-09-08T14:22:14.037850+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:14.038752+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:22:14.040848+00:00", "trade", 6.82, 499.0]
["2026-09-08T14:22:14.041645+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:22:14.422815+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:22:15.245421+00:00", "trade", 6.7897, 1.0]
["2026-09-08T14:22:15.835685+00:00", "trade", 6.815, 10.0]
["2026-09-08T14:22:16.911495+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:16.927072+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.088356+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.116914+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.148234+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.221127+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.251725+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.252597+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.252660+00:00", "trade", 6.8186, 271.0]
["2026-09-08T14:22:17.252933+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.252983+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.252993+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.253038+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.258105+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.276408+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:22:17.276484+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.276487+00:00", "trade", 6.82, 61.0]
["2026-09-08T14:22:17.276489+00:00", "trade", 6.82, 61.0]
["2026-09-08T14:22:17.276492+00:00", "trade", 6.82, 551.0]
["2026-09-08T14:22:17.276492+00:00", "trade", 6.82, 107.0]
["2026-09-08T14:22:17.276501+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:17.276501+00:00", "trade", 6.82, 939.0]
["2026-09-08T14:22:17.276504+00:00", "trade", 6.82, 1000.0]
["2026-09-08T14:22:17.276504+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.276507+00:00", "trade", 6.82, 412.0]
["2026-09-08T14:22:17.276514+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:17.276515+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.276516+00:00", "trade", 6.82, 1100.0]
["2026-09-08T14:22:17.276519+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:22:17.276534+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:17.276544+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:17.276574+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:17.276574+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:17.276610+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:17.276706+00:00", "trade", 6.82, 61.0]
["2026-09-08T14:22:17.276715+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:22:17.276719+00:00", "trade", 6.82, 18.0]
["2026-09-08T14:22:17.276722+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:22:17.276722+00:00", "trade", 6.82, 120.0]
["2026-09-08T14:22:17.276727+00:00", "trade", 6.82, 16.0]
["2026-09-08T14:22:17.276740+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:17.276826+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:22:17.276826+00:00", "trade", 6.82, 7.0]
["2026-09-08T14:22:17.276826+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:17.276826+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:22:17.276826+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:17.276835+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:17.276943+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:17.276970+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:17.276985+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:17.276995+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:17.277031+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:17.277091+00:00", "trade", 6.82, 39.0]
["2026-09-08T14:22:17.277111+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.277126+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.277151+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.277296+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.277336+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.277446+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.277637+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.277677+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.277742+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.277743+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:22:17.278757+00:00", "trade", 6.82, 4.0]
["2026-09-08T14:22:17.278815+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.278860+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.280296+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:17.280354+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.280603+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:22:17.280674+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.280985+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.281466+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.281616+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.281667+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.281677+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.283601+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.296637+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.296642+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.296643+00:00", "trade", 6.82, 96.0]
["2026-09-08T14:22:17.296988+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.297685+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.337868+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:22:17.338356+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:22:17.376678+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.377214+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.485066+00:00", "trade", 6.8113, 1.0]
["2026-09-08T14:22:17.501642+00:00", "trade", 6.825, 400.0]
["2026-09-08T14:22:17.502886+00:00", "trade", 6.83, 20.0]
["2026-09-08T14:22:17.502926+00:00", "trade", 6.8174, 50.0]
["2026-09-08T14:22:17.502956+00:00", "trade", 6.8174, 50.0]
["2026-09-08T14:22:17.504613+00:00", "trade", 6.82, 4.0]
["2026-09-08T14:22:17.504623+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.504623+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.504628+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.504811+00:00", "trade", 6.82, 96.0]
["2026-09-08T14:22:17.504903+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:17.580153+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:18.276536+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:18.451804+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:18.637627+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:22:18.669660+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:22:18.699123+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:18.699128+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:18.699139+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:18.699754+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:18.702070+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:18.807270+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:22:19.117113+00:00", "trade", 6.8201, 5600.0]
["2026-09-08T14:22:19.117184+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.117234+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.142108+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.235375+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.235430+00:00", "trade", 6.82, 62.0]
["2026-09-08T14:22:19.237941+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.237980+00:00", "trade", 6.82, 133.0]
["2026-09-08T14:22:19.238407+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.254252+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:22:19.272794+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.282121+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.282182+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.310885+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.340661+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.399085+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.476254+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.476265+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:19.476448+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:22:19.476449+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.476457+00:00", "trade", 6.82, 90.0]
["2026-09-08T14:22:19.476845+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.509470+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:19.509578+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.759534+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.759604+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.759614+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.760491+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.841154+00:00", "trade", 6.8201, 5622.0]
["2026-09-08T14:22:19.869969+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:22:19.902965+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:19.960346+00:00", "trade", 6.825, 440.0]
["2026-09-08T14:22:19.989191+00:00", "trade", 6.8213, 400.0]
["2026-09-08T14:22:20.242508+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:22:20.506868+00:00", "trade", 6.82, 17.0]
["2026-09-08T14:22:20.506914+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.507445+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.507505+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.526330+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.642246+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.642422+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:20.674388+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.703818+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.703928+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.704655+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.705572+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.725805+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.758122+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.813213+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.813274+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.813279+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:20.813319+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.088619+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.088680+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.089908+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.091682+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.243378+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.499052+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.617753+00:00", "trade", 6.82, 1000.0]
["2026-09-08T14:22:21.617760+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.685772+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:21.686554+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.826382+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.826387+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.826397+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.826405+00:00", "trade", 6.82, 3.0]
["2026-09-08T14:22:21.826405+00:00", "trade", 6.82, 17.0]
["2026-09-08T14:22:21.826582+00:00", "trade", 6.82, 80.0]
["2026-09-08T14:22:21.832150+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:21.845028+00:00", "trade", 6.82, 97.0]
["2026-09-08T14:22:22.344531+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:22.344867+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:22.520415+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:22.520460+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:22.759419+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:23.209055+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:23.608532+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:23.653083+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:23.653975+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:23.698863+00:00", "trade", 6.8201, 1.0]
["2026-09-08T14:22:23.720654+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:23.720818+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:22:23.721345+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.109520+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.109585+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.403892+00:00", "trade", 6.8233, 5622.0]
["2026-09-08T14:22:24.405173+00:00", "trade", 6.8212, 62.0]
["2026-09-08T14:22:24.405203+00:00", "trade", 6.8212, 62.0]
["2026-09-08T14:22:24.431246+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.431391+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.431417+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:24.431913+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.432424+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.496091+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.496091+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.496104+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:24.496290+00:00", "trade", 6.82, 3.0]
["2026-09-08T14:22:24.496291+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.496293+00:00", "trade", 6.82, 97.0]
["2026-09-08T14:22:24.496732+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.501844+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:24.790797+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:22:24.923253+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:25.835035+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:25.835085+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:25.846337+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:26.088162+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:26.292529+00:00", "trade", 6.825, 400.0]
["2026-09-08T14:22:26.292601+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:22:26.518739+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:26.943515+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:26.944427+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:26.944487+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:26.945004+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:26.978291+00:00", "trade", 6.8299, 5000.0]
["2026-09-08T14:22:26.979471+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:26.979536+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:26.979542+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:22:26.979551+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:26.979578+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:22:26.979581+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:26.979587+00:00", "trade", 6.825, 250.0]
["2026-09-08T14:22:26.979608+00:00", "trade", 6.825, 103.0]
["2026-09-08T14:22:26.979635+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:22:26.979651+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:26.979656+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:22:26.979689+00:00", "trade", 6.825, 97.0]
["2026-09-08T14:22:26.979882+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:22:26.980014+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:22:26.980177+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.002761+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.002821+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.002826+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:27.002876+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.002927+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.002995+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:27.003383+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.016431+00:00", "trade", 6.825, 195.0]
["2026-09-08T14:22:27.019411+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.019483+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:22:27.019549+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:22:27.019591+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:22:27.019676+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:22:27.020027+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.028718+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:22:27.060726+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:22:27.060925+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.061366+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.095537+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:27.095537+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:22:27.095540+00:00", "trade", 6.82, 54.0]
["2026-09-08T14:22:27.095543+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:22:27.095576+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:22:27.095580+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:22:27.095583+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:22:27.095586+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:22:27.095586+00:00", "trade", 6.82, 800.0]
["2026-09-08T14:22:27.095592+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:22:27.095592+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.095594+00:00", "trade", 6.82, 27.0]
["2026-09-08T14:22:27.095597+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.095600+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:27.095604+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:22:27.095604+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:22:27.095610+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:22:27.095610+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:27.095610+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:22:27.095658+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.095662+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.095688+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.095728+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.095730+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:22:27.095763+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:22:27.095763+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.095763+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:22:27.095783+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.095783+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.095787+00:00", "trade", 6.82, 27.0]
["2026-09-08T14:22:27.095789+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.095791+00:00", "trade", 6.82, 14.0]
["2026-09-08T14:22:27.095793+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.095796+00:00", "trade", 6.82, 196.0]
["2026-09-08T14:22:27.095796+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:22:27.095828+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.095843+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.095868+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.095893+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.095918+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.095963+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.095965+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:22:27.095968+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.096003+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.096013+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.096019+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.096078+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.096094+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:22:27.096142+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:22:27.096224+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.096249+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.096259+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.096334+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.096429+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.096710+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.096715+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.097352+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.097377+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.097612+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.098028+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.098053+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.098088+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.099772+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.103646+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.129824+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.205294+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.205299+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.262791+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.262816+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.369966+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.385553+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.463728+00:00", "trade", 6.7955, 1.0]
["2026-09-08T14:22:27.492954+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:27.493036+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:27.493445+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:27.571138+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:27.578551+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:27.578614+00:00", "trade", 6.815, 272.0]
["2026-09-08T14:22:27.585735+00:00", "trade", 6.8101, 8000.0]
["2026-09-08T14:22:27.587016+00:00", "trade", 6.8193, 69.0]
["2026-09-08T14:22:27.587046+00:00", "trade", 6.8193, 69.0]
["2026-09-08T14:22:27.911408+00:00", "trade", 6.815, 111.0]
["2026-09-08T14:22:27.994880+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:27.995292+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:28.373987+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:28.815075+00:00", "trade", 6.8161, 5622.0]
["2026-09-08T14:22:28.817704+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:28.839069+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:28.839493+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:29.313440+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:29.810473+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:22:29.994262+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:30.012440+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:30.012816+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:30.476696+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:30.476756+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:30.477147+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:30.477203+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:22:30.721594+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.470035+00:00", "trade", 6.815, 1500.0]
["2026-09-08T14:22:32.470035+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:32.470038+00:00", "trade", 6.815, 993.0]
["2026-09-08T14:22:32.470038+00:00", "trade", 6.815, 487.0]
["2026-09-08T14:22:32.470116+00:00", "trade", 6.815, 3700.0]
["2026-09-08T14:22:32.470119+00:00", "trade", 6.815, 993.0]
["2026-09-08T14:22:32.470119+00:00", "trade", 6.815, 487.0]
["2026-09-08T14:22:32.470160+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.470666+00:00", "trade", 6.815, 1500.0]
["2026-09-08T14:22:32.470751+00:00", "trade", 6.815, 1500.0]
["2026-09-08T14:22:32.470896+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.470907+00:00", "trade", 6.815, 300.0]
["2026-09-08T14:22:32.470961+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.471154+00:00", "trade", 6.815, 500.0]
["2026-09-08T14:22:32.471182+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.471247+00:00", "trade", 6.815, 600.0]
["2026-09-08T14:22:32.471256+00:00", "trade", 6.815, 1500.0]
["2026-09-08T14:22:32.471641+00:00", "trade", 6.815, 1500.0]
["2026-09-08T14:22:32.471734+00:00", "trade", 6.815, 1500.0]
["2026-09-08T14:22:32.471773+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:22:32.471905+00:00", "trade", 6.815, 1500.0]
["2026-09-08T14:22:32.471968+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:32.472002+00:00", "trade", 6.815, 1500.0]
["2026-09-08T14:22:32.472023+00:00", "trade", 6.8154, 53.0]
["2026-09-08T14:22:32.472032+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:32.472038+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:32.472050+00:00", "trade", 6.8154, 53.0]
["2026-09-08T14:22:32.472155+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:32.472209+00:00", "trade", 6.815, 800.0]
["2026-09-08T14:22:32.472317+00:00", "trade", 6.815, 18300.0]
["2026-09-08T14:22:32.472405+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.472410+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.472441+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:22:32.472445+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.472450+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.472485+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.472500+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.472639+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:22:32.472645+00:00", "trade", 6.815, 487.0]
["2026-09-08T14:22:32.472720+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.472729+00:00", "trade", 6.81, 21.0]
["2026-09-08T14:22:32.472751+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.472751+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.472766+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.472816+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.472922+00:00", "trade", 6.81, 1300.0]
["2026-09-08T14:22:32.472928+00:00", "trade", 6.81, 1300.0]
["2026-09-08T14:22:32.472928+00:00", "trade", 6.81, 50.0]
["2026-09-08T14:22:32.472932+00:00", "trade", 6.81, 5.0]
["2026-09-08T14:22:32.472932+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:22:32.472934+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:22:32.472937+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:22:32.472937+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:22:32.472940+00:00", "trade", 6.81, 800.0]
["2026-09-08T14:22:32.473011+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473030+00:00", "trade", 6.81, 2.0]
["2026-09-08T14:22:32.473030+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:22:32.473086+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473090+00:00", "trade", 6.81, 120.0]
["2026-09-08T14:22:32.473121+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473166+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473172+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473178+00:00", "trade", 6.81, 16.0]
["2026-09-08T14:22:32.473181+00:00", "trade", 6.81, 35.0]
["2026-09-08T14:22:32.473181+00:00", "trade", 6.81, 29.0]
["2026-09-08T14:22:32.473262+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473277+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473277+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473282+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473287+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473292+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473297+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:22:32.473310+00:00", "trade", 6.81, 10.0]
["2026-09-08T14:22:32.473313+00:00", "trade", 6.81, 300.0]
["2026-09-08T14:22:32.473319+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:22:32.473327+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473357+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473361+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:22:32.473361+00:00", "trade", 6.81, 112.0]
["2026-09-08T14:22:32.473364+00:00", "trade", 6.81, 500.0]
["2026-09-08T14:22:32.473367+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:22:32.473367+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:22:32.473367+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473383+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473397+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473402+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473422+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473454+00:00", "trade", 6.81, 12.0]
["2026-09-08T14:22:32.473463+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473467+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473467+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473472+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473478+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473482+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473502+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473517+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:22:32.473589+00:00", "trade", 6.815, 86.0]
["2026-09-08T14:22:32.473603+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.473616+00:00", "trade", 6.815, 86.0]
["2026-09-08T14:22:32.473618+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.473643+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.473648+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.473668+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.473683+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.473738+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.473798+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.473803+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.473808+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.473898+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.473917+00:00", "trade", 6.81, 12.0]
["2026-09-08T14:22:32.473958+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.474019+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.474249+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.474305+00:00", "trade", 6.81, 12.0]
["2026-09-08T14:22:32.474430+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.474500+00:00", "trade", 6.815, 5.0]
["2026-09-08T14:22:32.475161+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.477101+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.477296+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.477316+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.478660+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.478732+00:00", "trade", 6.815, 1500.0]
["2026-09-08T14:22:32.483174+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:22:32.483221+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.486042+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:22:32.500963+00:00", "trade", 6.81, 11.0]
["2026-09-08T14:22:32.501755+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.501765+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.501820+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.573375+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.582913+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.599042+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:22:32.599093+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:32.599112+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.599152+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.599156+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:32.599257+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.599328+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:22:32.599415+00:00", "trade", 6.8, 88.0]
["2026-09-08T14:22:32.599559+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:32.599563+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.599573+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.599580+00:00", "trade", 6.8, 41.0]
["2026-09-08T14:22:32.600290+00:00", "trade", 6.8, 59.0]
["2026-09-08T14:22:32.600762+00:00", "trade", 6.8, 57.0]
["2026-09-08T14:22:32.603351+00:00", "trade", 6.8, 43.0]
["2026-09-08T14:22:32.620287+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.622748+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.673845+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.700037+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.724345+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.759659+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.760000+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.793264+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:32.881057+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:22:32.881060+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:22:32.881060+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:32.881589+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:33.055301+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:33.079355+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:22:33.429735+00:00", "trade", 6.8086, 108.0]
["2026-09-08T14:22:33.483256+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:22:33.533241+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:22:33.533667+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:33.534568+00:00", "trade", 6.8, 600.0]
["2026-09-08T14:22:33.534574+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:22:33.534580+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:33.534586+00:00", "trade", 6.8, 7.0]
["2026-09-08T14:22:33.534658+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:22:33.534890+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:33.665993+00:00", "trade", 6.804, 25.0]
["2026-09-08T14:22:34.397359+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:22:34.483009+00:00", "trade", 6.8078, 100.0]
["2026-09-08T14:22:34.646893+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:22:35.060274+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:35.223131+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:22:35.340737+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:35.341318+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:35.341803+00:00", "trade", 6.8, 15.0]
["2026-09-08T14:22:35.341804+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:35.341806+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:35.341806+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:35.341809+00:00", "trade", 6.8, 85.0]
["2026-09-08T14:22:35.341889+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:35.343373+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:35.343403+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:35.520891+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:35.564841+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:22:35.889353+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:22:36.001289+00:00", "trade", 6.81, 16.0]
["2026-09-08T14:22:36.311203+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:36.311204+00:00", "trade", 6.8, 38.0]
["2026-09-08T14:22:36.311253+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:36.311739+00:00", "trade", 6.8, 38.0]
["2026-09-08T14:22:36.349281+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:22:36.349284+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:22:36.349287+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:36.349287+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:22:36.349290+00:00", "trade", 6.8, 40.0]
["2026-09-08T14:22:36.349294+00:00", "trade", 6.8, 62.0]
["2026-09-08T14:22:36.349294+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:36.349296+00:00", "trade", 6.8, 415.0]
["2026-09-08T14:22:36.349299+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:22:36.349299+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349299+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349303+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:22:36.349303+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:22:36.349308+00:00", "trade", 6.8, 40.0]
["2026-09-08T14:22:36.349308+00:00", "trade", 6.8, 1800.0]
["2026-09-08T14:22:36.349308+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:36.349310+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349314+00:00", "trade", 6.8, 8.0]
["2026-09-08T14:22:36.349318+00:00", "trade", 6.8, 18.0]
["2026-09-08T14:22:36.349318+00:00", "trade", 6.8, 21.0]
["2026-09-08T14:22:36.349321+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:22:36.349323+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:22:36.349326+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:36.349326+00:00", "trade", 6.8, 30.0]
["2026-09-08T14:22:36.349329+00:00", "trade", 6.8, 17.0]
["2026-09-08T14:22:36.349354+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349364+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349364+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349369+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349369+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349369+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349374+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349374+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349379+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349379+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349399+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349409+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349490+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349505+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349515+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349525+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349530+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349560+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349655+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349655+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349660+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:36.349705+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.349725+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.349849+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:36.350066+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.350076+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.350512+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.350727+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.350858+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.351549+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.352426+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.353288+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.353359+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.434696+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:22:36.456755+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.611809+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.691795+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:36.704560+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:37.243900+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:37.311255+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:37.461961+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:22:37.464786+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:37.679242+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:38.053518+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:38.485542+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:22:38.644045+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:38.862048+00:00", "trade", 6.7978, 100.0]
["2026-09-08T14:22:39.444409+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:22:39.450857+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:39.670259+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:22:39.674930+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:39.674945+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:39.674945+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:39.674950+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:39.674995+00:00", "trade", 6.8, 37.0]
["2026-09-08T14:22:39.675321+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:39.675336+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:40.232099+00:00", "trade", 6.7978, 100.0]
["2026-09-08T14:22:40.566571+00:00", "trade", 6.795, 26.0]
["2026-09-08T14:22:40.570847+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:22:40.575259+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:22:40.579090+00:00", "trade", 6.795, 11.0]
["2026-09-08T14:22:40.583859+00:00", "trade", 6.795, 44.0]
["2026-09-08T14:22:40.724020+00:00", "trade", 6.8151, 5.0]
["2026-09-08T14:22:40.725051+00:00", "trade", 6.8151, 4.0]
["2026-09-08T14:22:40.725659+00:00", "trade", 6.8151, 4.0]
["2026-09-08T14:22:40.727430+00:00", "trade", 6.8151, 3.0]
["2026-09-08T14:22:40.727914+00:00", "trade", 6.8151, 2.0]
["2026-09-08T14:22:40.728877+00:00", "trade", 6.8151, 1.0]
["2026-09-08T14:22:40.729770+00:00", "trade", 6.8151, 1.0]
["2026-09-08T14:22:40.730618+00:00", "trade", 6.8151, 1.0]
["2026-09-08T14:22:40.893257+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:22:41.745192+00:00", "trade", 6.8007, 1.0]
["2026-09-08T14:22:41.788646+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:22:42.085101+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.085136+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.085221+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.085968+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.115809+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.115846+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:22:42.115874+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.115874+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.116312+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:22:42.116312+00:00", "trade", 6.795, 487.0]
["2026-09-08T14:22:42.116385+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:22:42.116421+00:00", "trade", 6.795, 487.0]
["2026-09-08T14:22:42.116499+00:00", "trade", 6.795, 326.0]
["2026-09-08T14:22:42.116756+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.123457+00:00", "trade", 6.8, 41.0]
["2026-09-08T14:22:42.123512+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.123512+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.123522+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.123578+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.125439+00:00", "trade", 6.8, 53.0]
["2026-09-08T14:22:42.143194+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.168959+00:00", "trade", 6.8, 43.0]
["2026-09-08T14:22:42.169527+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.197268+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:22:42.197814+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.268067+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.340509+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.760279+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.760756+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.821500+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.821590+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.946448+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.947435+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:42.979221+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:43.053013+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:22:43.053042+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:43.053044+00:00", "trade", 6.8, 1200.0]
["2026-09-08T14:22:43.053044+00:00", "trade", 6.8, 2600.0]
["2026-09-08T14:22:43.053047+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053095+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:22:43.053104+00:00", "trade", 6.8, 124.0]
["2026-09-08T14:22:43.053104+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:43.053132+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053142+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053147+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053147+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053152+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053157+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053162+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053172+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053178+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053182+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053182+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053192+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053195+00:00", "trade", 6.8, 1500.0]
["2026-09-08T14:22:43.053197+00:00", "trade", 6.8, 1400.0]
["2026-09-08T14:22:43.053197+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053252+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053257+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053262+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053262+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053277+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053348+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053357+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053388+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.053388+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:43.053578+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.053884+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.053924+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.053937+00:00", "trade", 6.805, 25.0]
["2026-09-08T14:22:43.054164+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.054295+00:00", "trade", 6.8049, 50.0]
["2026-09-08T14:22:43.055092+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.057061+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.057081+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.074319+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:22:43.092425+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.110005+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:22:43.110059+00:00", "trade", 6.8, 99.0]
["2026-09-08T14:22:43.110148+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.118332+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.153341+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.184595+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.528052+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:22:43.741203+00:00", "trade", 6.8099, 8000.0]
["2026-09-08T14:22:43.741226+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.745105+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:43.847494+00:00", "trade", 6.8096, 14.0]
["2026-09-08T14:22:43.848531+00:00", "trade", 6.805, 63.0]
["2026-09-08T14:22:43.885916+00:00", "trade", 6.805, 79.0]
["2026-09-08T14:22:44.157376+00:00", "trade", 6.805, 5622.0]
["2026-09-08T14:22:44.158675+00:00", "trade", 6.8051, 64.0]
["2026-09-08T14:22:44.481128+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.008096+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:22:45.008464+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.008560+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.010622+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:45.010689+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.010971+00:00", "trade", 6.8, 41.0]
["2026-09-08T14:22:45.011251+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:45.011627+00:00", "trade", 6.8, 59.0]
["2026-09-08T14:22:45.011932+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.012073+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.012945+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.109665+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.263371+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.264279+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.329108+00:00", "trade", 6.8086, 2.0]
["2026-09-08T14:22:45.562764+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.644126+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:22:45.849066+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.918497+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.920086+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.930571+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.930997+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:45.933608+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.142676+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.142681+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.142736+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.142796+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.423180+00:00", "trade", 6.805, 2.0]
["2026-09-08T14:22:46.455105+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.455802+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.456158+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.456453+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.532489+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.532745+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.546247+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:46.795010+00:00", "trade", 6.8001, 1.0]
["2026-09-08T14:22:46.972046+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:47.866101+00:00", "trade", 6.805, 5622.0]
["2026-09-08T14:22:47.894666+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:22:47.895315+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:47.895320+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:47.895326+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:47.895426+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:47.895472+00:00", "trade", 6.8, 188.0]
["2026-09-08T14:22:47.895491+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:47.931913+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:47.931963+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:47.994732+00:00", "trade", 6.8077, 10.0]
["2026-09-08T14:22:48.079956+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:48.080296+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:48.080306+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:48.116633+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:48.240578+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:48.241605+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:48.367049+00:00", "trade", 6.7833, 100.0]
["2026-09-08T14:22:48.414903+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:48.523151+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:48.523216+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:48.743992+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:48.744228+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:48.744879+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:49.588950+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:49.589406+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:49.589782+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:49.594643+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:49.600359+00:00", "trade", 6.805, 500.0]
["2026-09-08T14:22:49.609261+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:22:49.610291+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:49.631070+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:49.631170+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:49.637154+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:49.801852+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:49.803997+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:49.995729+00:00", "trade", 6.805, 8000.0]
["2026-09-08T14:22:49.996756+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.020332+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.020678+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.035366+00:00", "trade", 6.805, 5000.0]
["2026-09-08T14:22:50.035373+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.036647+00:00", "trade", 6.8049, 60.0]
["2026-09-08T14:22:50.075910+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.075915+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.076025+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.076070+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.076074+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:22:50.076074+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:50.076501+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.562037+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.562037+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.562040+00:00", "trade", 6.8, 18.0]
["2026-09-08T14:22:50.562043+00:00", "trade", 6.8, 3.0]
["2026-09-08T14:22:50.562047+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.562103+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.562108+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.562158+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:22:50.562188+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.562218+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.562223+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.562248+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.562308+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.562308+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.562314+00:00", "trade", 6.8, 79.0]
["2026-09-08T14:22:50.562348+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.562368+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.562423+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.562584+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.562699+00:00", "trade", 6.8, 21.0]
["2026-09-08T14:22:50.562699+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:22:50.563090+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.563656+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.565628+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:22:50.572502+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.572508+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:22:50.572562+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.606234+00:00", "trade", 6.8, 1500.0]
["2026-09-08T14:22:50.612684+00:00", "trade", 6.8, 326.0]
["2026-09-08T14:22:50.612708+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:22:50.622187+00:00", "trade", 6.8, 1500.0]
["2026-09-08T14:22:50.622476+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:22:50.653052+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:22:50.845929+00:00", "trade", 6.8, 6.0]
["2026-09-08T14:22:50.846450+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.846776+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.846871+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.847106+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.847713+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.848625+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.848680+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.848745+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.849983+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.867405+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.867460+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.870156+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.877600+00:00", "trade", 6.8, 19.0]
["2026-09-08T14:22:50.877759+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.877764+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.877789+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.877850+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:50.878250+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:22:51.028944+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.034580+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:22:51.363834+00:00", "trade", 6.8, 43.0]
["2026-09-08T14:22:51.363837+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.363897+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.363897+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.363907+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.363907+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.363917+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.363922+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.363932+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.363948+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.363963+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.364083+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.364479+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.365892+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.367912+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.470812+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.572554+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:51.689594+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:22:52.087745+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:22:52.332047+00:00", "trade", 6.7987, 500.0]
["2026-09-08T14:22:52.351159+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:52.387412+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:22:52.437470+00:00", "trade", 6.795, 15.0]
["2026-09-08T14:22:52.502785+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:52.522927+00:00", "trade", 6.8, 65.0]
["2026-09-08T14:22:52.722273+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:53.043789+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:53.043839+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:53.490605+00:00", "trade", 6.7999, 100.0]
["2026-09-08T14:22:53.591549+00:00", "trade", 6.795, 6800.0]
["2026-09-08T14:22:53.616097+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:22:53.616301+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:22:54.228415+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:54.234695+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:54.671085+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:54.671852+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:55.656391+00:00", "trade", 6.7999, 100.0]
["2026-09-08T14:22:55.657204+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:55.727606+00:00", "trade", 6.8014, 1.0]
["2026-09-08T14:22:55.986776+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:22:57.009860+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:57.103958+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:22:59.168943+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:59.170732+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:59.730611+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:59.916043+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:22:59.917045+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:59.917060+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:59.917060+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:22:59.994280+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:00.581188+00:00", "trade", 6.7986, 5.0]
["2026-09-08T14:23:00.946076+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:00.946157+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:01.110939+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:01.142930+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:01.143642+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:01.144289+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:01.160292+00:00", "trade", 6.795, 400.0]
["2026-09-08T14:23:01.160537+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:01.160552+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:02.491041+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:02.491367+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:02.491618+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:02.646376+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:03.350761+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:23:03.350773+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:23:03.435223+00:00", "trade", 6.7988, 100.0]
["2026-09-08T14:23:03.457704+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:03.457714+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:03.578416+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:03.578466+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:03.668711+00:00", "trade", 6.8, 3.0]
["2026-09-08T14:23:03.668744+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:23:04.080482+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:04.080567+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:04.081515+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:04.108013+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:04.251179+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:04.272184+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:04.276690+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:04.507384+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:04.737803+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:23:05.267324+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:05.267370+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:05.665825+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:23:05.673006+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:05.673011+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:05.673752+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:05.929990+00:00", "trade", 6.7976, 100.0]
["2026-09-08T14:23:06.213212+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:06.213262+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:06.304279+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:06.478541+00:00", "trade", 6.7965, 100.0]
["2026-09-08T14:23:07.727459+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:08.003957+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:08.004033+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:08.160155+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:08.169562+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:08.177606+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:08.185052+00:00", "trade", 6.79, 7.0]
["2026-09-08T14:23:08.185114+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:08.185114+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:08.186582+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:08.191944+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:08.800699+00:00", "trade", 6.803, 1.0]
["2026-09-08T14:23:09.877273+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:23:09.964923+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:09.965510+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:09.973238+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:10.596407+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:10.838394+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:10.838458+00:00", "trade", 6.7986, 14.0]
["2026-09-08T14:23:10.896337+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:10.945805+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:11.160000+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:11.216444+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:11.856446+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:23:12.305729+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:12.306055+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:12.306105+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:12.306150+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:13.496823+00:00", "trade", 6.795, 8000.0]
["2026-09-08T14:23:13.498101+00:00", "trade", 6.7961, 65.0]
["2026-09-08T14:23:13.565545+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:13.565627+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:23:13.565828+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:23:13.565910+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:23:13.589588+00:00", "trade", 6.8108, 77.0]
["2026-09-08T14:23:13.960525+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:13.979431+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:15.062665+00:00", "trade", 6.7914, 58.0]
["2026-09-08T14:23:15.302021+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:15.302442+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:15.569561+00:00", "trade", 6.7914, 1.0]
["2026-09-08T14:23:15.897576+00:00", "trade", 6.7999, 100.0]
["2026-09-08T14:23:16.337878+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:16.337928+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:16.340901+00:00", "trade", 6.795, 57.0]
["2026-09-08T14:23:16.373999+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:16.488728+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:16.618632+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:16.743606+00:00", "trade", 6.7846, 112.0]
["2026-09-08T14:23:16.744643+00:00", "trade", 6.7846, 9.0]
["2026-09-08T14:23:16.849291+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:16.978640+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:17.968166+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:17.969404+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:18.148387+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:23:18.149203+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:18.658531+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:18.659744+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:18.659809+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:19.078445+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:23:19.190254+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:23:19.656022+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:19.708366+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:20.592398+00:00", "trade", 6.798, 1.0]
["2026-09-08T14:23:20.997983+00:00", "trade", 6.795, 21.0]
["2026-09-08T14:23:21.274206+00:00", "trade", 6.8033, 1.0]
["2026-09-08T14:23:21.491003+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:21.491033+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:21.491058+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:21.491078+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:21.744311+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:21.770002+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:22.271646+00:00", "trade", 6.7998, 5.0]
["2026-09-08T14:23:23.570506+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:24.206490+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:24.283756+00:00", "trade", 6.8, 3.0]
["2026-09-08T14:23:24.395706+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:24.395771+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:24.395771+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:24.540701+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:25.289876+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:25.493416+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:26.063200+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:23:26.064015+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:26.254378+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:26.254464+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:26.254509+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:26.254899+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:26.254960+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:26.651395+00:00", "trade", 6.7978, 50.0]
["2026-09-08T14:23:27.175116+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:27.175177+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:27.662713+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:27.663996+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:28.040342+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:28.040387+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:28.162563+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:28.200048+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:28.886002+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:28.886508+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:28.886553+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:29.222227+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:29.222288+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:29.222694+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:29.994322+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:30.204926+00:00", "trade", 6.8067, 4.0]
["2026-09-08T14:23:30.491285+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:30.491340+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:31.116314+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:31.116384+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:31.737970+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:32.096915+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:32.096960+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:32.323284+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:32.323946+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:32.461939+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:32.713029+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:23:32.881338+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:32.931686+00:00", "trade", 6.7986, 50.0]
["2026-09-08T14:23:33.509130+00:00", "trade", 6.8046, 1.0]
["2026-09-08T14:23:33.655718+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:33.655788+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:33.892948+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:33.913938+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:33.913998+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:33.914038+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:34.008891+00:00", "trade", 6.795, 14.0]
["2026-09-08T14:23:34.015125+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:23:34.021365+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:23:34.027722+00:00", "trade", 6.795, 6.0]
["2026-09-08T14:23:34.033754+00:00", "trade", 6.795, 23.0]
["2026-09-08T14:23:34.336434+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:34.374436+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:23:34.379076+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:23:34.462401+00:00", "trade", 6.795, 228.0]
["2026-09-08T14:23:35.020251+00:00", "trade", 6.8017, 30.0]
["2026-09-08T14:23:35.020329+00:00", "trade", 6.8021, 33.0]
["2026-09-08T14:23:35.020365+00:00", "trade", 6.795, 17.0]
["2026-09-08T14:23:35.594486+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:35.594646+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:36.048763+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:36.048808+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:36.049384+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:37.565074+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:37.670115+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:37.676384+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:37.676450+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:37.864493+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:37.864503+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:38.643077+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.124102+00:00", "trade", 6.7858, 20.0]
["2026-09-08T14:23:39.272476+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.273384+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:40.011321+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:40.011376+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:40.893859+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:41.199602+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:41.303537+00:00", "trade", 6.795, 41.0]
["2026-09-08T14:23:41.303895+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:41.786981+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:41.788262+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:23:41.795130+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:42.058698+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:42.161321+00:00", "trade", 6.8, 106.0]
["2026-09-08T14:23:42.173025+00:00", "trade", 6.7998, 106.0]
["2026-09-08T14:23:42.471688+00:00", "trade", 6.8, 161.0]
["2026-09-08T14:23:42.604069+00:00", "trade", 6.8068, 2.0]
["2026-09-08T14:23:43.499734+00:00", "trade", 6.7969, 4.0]
["2026-09-08T14:23:45.671922+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:23:46.246359+00:00", "trade", 6.7986, 22.0]
["2026-09-08T14:23:46.771082+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:47.094205+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:23:47.436788+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:48.657482+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:23:48.657485+00:00", "trade", 6.8, 20.0]
["2026-09-08T14:23:48.657531+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:48.657656+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:23:48.657656+00:00", "trade", 6.8, 1400.0]
["2026-09-08T14:23:48.657888+00:00", "trade", 6.8, 72.0]
["2026-09-08T14:23:48.657954+00:00", "trade", 6.8, 128.0]
["2026-09-08T14:23:48.658027+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:48.658092+00:00", "trade", 6.8, 124.0]
["2026-09-08T14:23:48.658092+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:23:48.658095+00:00", "trade", 6.8, 8.0]
["2026-09-08T14:23:48.658095+00:00", "trade", 6.8, 24.0]
["2026-09-08T14:23:48.658122+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:23:48.658282+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:48.658819+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:23:48.658849+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:23:48.658924+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:23:48.658954+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:23:48.659009+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:23:48.659205+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:23:48.659295+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.659328+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:23:48.659736+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.659796+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.659846+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.659905+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:23:48.659951+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.659966+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:48.660142+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.660414+00:00", "trade", 6.805, 800.0]
["2026-09-08T14:23:48.661839+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:48.662111+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.662247+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.663340+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:48.663628+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:48.664262+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.664262+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.667766+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:48.675038+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:48.675230+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:48.679981+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:48.680634+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:48.688930+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.689000+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:23:48.707289+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.758075+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.758130+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.767678+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:48.775411+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.064314+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.185503+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.285025+00:00", "trade", 6.7997, 4.0]
["2026-09-08T14:23:49.285958+00:00", "trade", 6.7997, 2.0]
["2026-09-08T14:23:49.391320+00:00", "trade", 6.805, 2.0]
["2026-09-08T14:23:49.600963+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.749411+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.753947+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.753962+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.754193+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.755185+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.755646+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.755927+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.756067+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.919993+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.920464+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.920489+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.920900+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.943273+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:49.997618+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:50.228763+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:50.228798+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:50.228929+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:50.229670+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:50.257883+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:50.257948+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:23:50.258486+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:23:50.258830+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:50.337767+00:00", "trade", 6.8001, 790.0]
["2026-09-08T14:23:50.406495+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:50.645282+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:50.658460+00:00", "trade", 6.8, 106.0]
["2026-09-08T14:23:50.670509+00:00", "trade", 6.8002, 106.0]
["2026-09-08T14:23:50.780928+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:50.782191+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:50.933122+00:00", "trade", 6.8, 161.0]
["2026-09-08T14:23:50.943521+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:51.015718+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:51.299413+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:51.300341+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:51.651088+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:51.651557+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:51.962819+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:23:51.977288+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:51.982751+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:51.985823+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.076670+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.076976+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.077662+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.119742+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.128027+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.212874+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.213215+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.260941+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:23:52.386057+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.386493+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.386553+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.408776+00:00", "trade", 6.805, 500.0]
["2026-09-08T14:23:52.423797+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.455021+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.496625+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.497898+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:52.855700+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:53.033419+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:53.180359+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:53.180489+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:53.258470+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:53.258525+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:53.366813+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:53.423488+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:53.765737+00:00", "trade", 6.8086, 58.0]
["2026-09-08T14:23:53.830873+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:53.945481+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:54.078192+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:54.175186+00:00", "trade", 6.8011, 6900.0]
["2026-09-08T14:23:54.245831+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:54.245900+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:23:54.421082+00:00", "trade", 6.8001, 1.0]
["2026-09-08T14:23:54.685279+00:00", "trade", 6.8077, 1.0]
["2026-09-08T14:23:54.770316+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:55.379251+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:55.379547+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.156861+00:00", "trade", 6.8001, 8000.0]
["2026-09-08T14:23:56.158154+00:00", "trade", 6.8011, 65.0]
["2026-09-08T14:23:56.181619+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:23:56.305367+00:00", "trade", 6.805, 2.0]
["2026-09-08T14:23:56.439787+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:56.439853+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.439862+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:23:56.439917+00:00", "trade", 6.805, 500.0]
["2026-09-08T14:23:56.440354+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.440371+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:56.440371+00:00", "trade", 6.805, 1050.0]
["2026-09-08T14:23:56.440386+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:56.440389+00:00", "trade", 6.805, 1050.0]
["2026-09-08T14:23:56.440461+00:00", "trade", 6.805, 1150.0]
["2026-09-08T14:23:56.440484+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.440494+00:00", "trade", 6.805, 1150.0]
["2026-09-08T14:23:56.440494+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.440509+00:00", "trade", 6.805, 1150.0]
["2026-09-08T14:23:56.440539+00:00", "trade", 6.805, 1150.0]
["2026-09-08T14:23:56.440590+00:00", "trade", 6.805, 1150.0]
["2026-09-08T14:23:56.440608+00:00", "trade", 6.805, 350.0]
["2026-09-08T14:23:56.440680+00:00", "trade", 6.805, 1150.0]
["2026-09-08T14:23:56.440683+00:00", "trade", 6.805, 350.0]
["2026-09-08T14:23:56.440685+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.440689+00:00", "trade", 6.805, 1150.0]
["2026-09-08T14:23:56.440759+00:00", "trade", 6.805, 1150.0]
["2026-09-08T14:23:56.440789+00:00", "trade", 6.805, 350.0]
["2026-09-08T14:23:56.440987+00:00", "trade", 6.805, 575.0]
["2026-09-08T14:23:56.440990+00:00", "trade", 6.805, 350.0]
["2026-09-08T14:23:56.440996+00:00", "trade", 6.805, 1150.0]
["2026-09-08T14:23:56.441038+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:56.441271+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.442572+00:00", "trade", 6.805, 575.0]
["2026-09-08T14:23:56.442614+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.442674+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.443732+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.443853+00:00", "trade", 6.805, 50.0]
["2026-09-08T14:23:56.448210+00:00", "trade", 6.805, 7700.0]
["2026-09-08T14:23:56.478465+00:00", "trade", 6.805, 25.0]
["2026-09-08T14:23:56.481286+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.482564+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.482619+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:56.673898+00:00", "trade", 6.805, 700.0]
["2026-09-08T14:23:58.046504+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:58.159549+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:58.575113+00:00", "trade", 6.805, 188.0]
["2026-09-08T14:23:58.575119+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:58.575119+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:58.576503+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:23:58.578115+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:23:58.639987+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:23:58.799708+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:58.799774+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.064013+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.065874+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:59.066770+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:59.066896+00:00", "trade", 6.805, 487.0]
["2026-09-08T14:23:59.066896+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:59.111441+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.114213+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.167845+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.168251+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.169133+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.175692+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:23:59.242743+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:23:59.950871+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.950878+00:00", "trade", 6.81, 38.0]
["2026-09-08T14:23:59.950885+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.950895+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.950951+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.951026+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:23:59.994349+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:00.078635+00:00", "trade", 6.805, 6.0]
["2026-09-08T14:24:00.084468+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:24:00.089776+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:24:00.098130+00:00", "trade", 6.805, 2.0]
["2026-09-08T14:24:00.105023+00:00", "trade", 6.805, 10.0]
["2026-09-08T14:24:00.279042+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:00.279077+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:00.454326+00:00", "trade", 6.8052, 1.0]
["2026-09-08T14:24:00.499462+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:01.023618+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:01.459353+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:01.460802+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:01.572022+00:00", "trade", 6.8078, 100.0]
["2026-09-08T14:24:01.719503+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:01.877089+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:02.103017+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.017089+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.027178+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.035638+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.036612+00:00", "trade", 6.8078, 100.0]
["2026-09-08T14:24:03.460258+00:00", "trade", 6.8058, 16.0]
["2026-09-08T14:24:03.510449+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.552544+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.558078+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.558113+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.558404+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.558408+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.559020+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.559606+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.559701+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.559752+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.960932+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.960987+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:03.999008+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:04.086396+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:04.086466+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:04.086511+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:04.086561+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:04.419155+00:00", "trade", 6.805, 50.0]
["2026-09-08T14:24:05.043316+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:24:05.048458+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:24:05.069934+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:05.163707+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:05.266336+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:24:05.358698+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:05.881040+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:06.016897+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:06.024953+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:06.335077+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:06.520539+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:06.762420+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:06.767382+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:06.892134+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.018640+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.022785+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.106309+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.107953+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.316189+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.319071+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.320629+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.321071+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.359272+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.359783+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.662308+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.662920+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.662940+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.688706+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:07.864690+00:00", "trade", 6.7882, 48.0]
["2026-09-08T14:24:08.240541+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:08.240997+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:08.374395+00:00", "trade", 6.805, 15.0]
["2026-09-08T14:24:08.375412+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:08.491959+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:08.636965+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:08.722050+00:00", "trade", 6.8, 49.0]
["2026-09-08T14:24:08.722117+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:24:08.857147+00:00", "trade", 6.8002, 99.0]
["2026-09-08T14:24:08.898460+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:08.966926+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.046821+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.046896+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.047212+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.047352+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.120607+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.121063+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.584721+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:24:09.762325+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.763107+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.763929+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.763945+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:09.764400+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.764400+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.959751+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.959811+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.960908+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.961364+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:09.963521+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:24:10.229544+00:00", "trade", 6.805, 930.0]
["2026-09-08T14:24:10.229628+00:00", "trade", 6.805, 133.0]
["2026-09-08T14:24:10.230180+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:10.277475+00:00", "trade", 6.8099, 30.0]
["2026-09-08T14:24:10.480953+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:10.481619+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:10.722472+00:00", "trade", 6.8077, 10.0]
["2026-09-08T14:24:11.299442+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:11.652017+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:11.652185+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:11.653147+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:24:11.653156+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:24:11.824152+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:11.915063+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:11.915679+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:11.916186+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:12.844697+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:13.534009+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:13.668668+00:00", "trade", 6.8053, 1.0]
["2026-09-08T14:24:13.998390+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:14.104503+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:15.293054+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:15.293124+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:15.294407+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:15.294467+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:15.491101+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:15.491271+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:16.041156+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:16.042705+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:16.245232+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:16.859315+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:17.200432+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:17.239155+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:17.296651+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:17.403626+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:17.469689+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:17.645427+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:18.095399+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:18.095875+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:19.008940+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:19.081503+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:19.203012+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:19.592034+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:19.592495+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:19.865255+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:19.865545+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:20.413460+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:20.699617+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:20.699692+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:20.701015+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:20.701213+00:00", "trade", 6.8, 53.0]
["2026-09-08T14:24:20.701411+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:20.701436+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:20.759868+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:24:21.267020+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:24:21.799976+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:22.408556+00:00", "trade", 6.8023, 1.0]
["2026-09-08T14:24:22.419620+00:00", "trade", 6.8, 242.0]
["2026-09-08T14:24:22.422693+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:24:23.403919+00:00", "trade", 6.8031, 1.0]
["2026-09-08T14:24:23.620558+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:24:23.620588+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:24:23.620597+00:00", "trade", 6.805, 25.0]
["2026-09-08T14:24:23.620606+00:00", "trade", 6.805, 25.0]
["2026-09-08T14:24:23.620717+00:00", "trade", 6.805, 950.0]
["2026-09-08T14:24:23.703600+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:24.156190+00:00", "trade", 6.8058, 100.0]
["2026-09-08T14:24:24.366075+00:00", "trade", 6.7888, 100.0]
["2026-09-08T14:24:24.496198+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:24.496258+00:00", "trade", 6.805, 700.0]
["2026-09-08T14:24:24.602035+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:24.645435+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:25.954510+00:00", "trade", 6.8058, 1.0]
["2026-09-08T14:24:26.211412+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:24:26.445730+00:00", "trade", 6.8047, 45.0]
["2026-09-08T14:24:26.650238+00:00", "trade", 6.808, 3000.0]
["2026-09-08T14:24:26.717114+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:27.484130+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:27.484132+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.484162+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.484182+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.484184+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:24:27.484238+00:00", "trade", 6.8, 20.0]
["2026-09-08T14:24:27.484241+00:00", "trade", 6.8, 30.0]
["2026-09-08T14:24:27.484244+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:27.484244+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484293+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:24:27.484293+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484293+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.484299+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484299+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:27.484347+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484353+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:24:27.484356+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:24:27.484365+00:00", "trade", 6.8, 7.0]
["2026-09-08T14:24:27.484368+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:24:27.484371+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:24:27.484374+00:00", "trade", 6.8, 20.0]
["2026-09-08T14:24:27.484378+00:00", "trade", 6.8, 15.0]
["2026-09-08T14:24:27.484443+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484458+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484468+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484473+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484473+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484473+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484478+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484478+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484478+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484483+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484486+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484486+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:24:27.484491+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484493+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484498+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484508+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484513+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484584+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484603+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484613+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484678+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484708+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484708+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484824+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484885+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484888+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484899+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484912+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484915+00:00", "trade", 6.8, 4.0]
["2026-09-08T14:24:27.484915+00:00", "trade", 6.8, 217.0]
["2026-09-08T14:24:27.484930+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484933+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484933+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.484963+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:24:27.484980+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.484980+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.484984+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485005+00:00", "trade", 6.8, 1100.0]
["2026-09-08T14:24:27.485009+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485009+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:24:27.485012+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:27.485014+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485014+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485017+00:00", "trade", 6.8, 91.0]
["2026-09-08T14:24:27.485017+00:00", "trade", 6.8, 1100.0]
["2026-09-08T14:24:27.485022+00:00", "trade", 6.8, 552.0]
["2026-09-08T14:24:27.485022+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:27.485024+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485024+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485027+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:27.485027+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:27.485027+00:00", "trade", 6.8, 4100.0]
["2026-09-08T14:24:27.485034+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485044+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485071+00:00", "trade", 6.8, 600.0]
["2026-09-08T14:24:27.485074+00:00", "trade", 6.8, 110.0]
["2026-09-08T14:24:27.485074+00:00", "trade", 6.8, 600.0]
["2026-09-08T14:24:27.485078+00:00", "trade", 6.8, 43.0]
["2026-09-08T14:24:27.485080+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485130+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485183+00:00", "trade", 6.8, 257.0]
["2026-09-08T14:24:27.485183+00:00", "trade", 6.8, 243.0]
["2026-09-08T14:24:27.485190+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485190+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485192+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:27.485192+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485195+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485198+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:27.485200+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485200+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485203+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485203+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485205+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485208+00:00", "trade", 6.8, 556.0]
["2026-09-08T14:24:27.485208+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:27.485213+00:00", "trade", 6.8, 124.0]
["2026-09-08T14:24:27.485213+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485213+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:24:27.485213+00:00", "trade", 6.8, 163.0]
["2026-09-08T14:24:27.485219+00:00", "trade", 6.8, 228.0]
["2026-09-08T14:24:27.485219+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485219+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485220+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485225+00:00", "trade", 6.8, 257.0]
["2026-09-08T14:24:27.485225+00:00", "trade", 6.8, 2516.0]
["2026-09-08T14:24:27.485228+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:24:27.485235+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485243+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485273+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485273+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485273+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485279+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485282+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:24:27.485285+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485289+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485291+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485297+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485297+00:00", "trade", 6.8, 20.0]
["2026-09-08T14:24:27.485303+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:27.485303+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485321+00:00", "trade", 6.8, 732.0]
["2026-09-08T14:24:27.485345+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485350+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485354+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485355+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485357+00:00", "trade", 6.8, 480.0]
["2026-09-08T14:24:27.485375+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485385+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485410+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485411+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485411+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485411+00:00", "trade", 6.8, 120.0]
["2026-09-08T14:24:27.485414+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485414+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485432+00:00", "trade", 6.8, 268.0]
["2026-09-08T14:24:27.485440+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485480+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485525+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485532+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485532+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485535+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485535+00:00", "trade", 6.8, 88.0]
["2026-09-08T14:24:27.485559+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485561+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485592+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:27.485602+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485607+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:24:27.485626+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485634+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:27.485636+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485637+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:27.485637+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485643+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485643+00:00", "trade", 6.8, 600.0]
["2026-09-08T14:24:27.485646+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485653+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:27.485653+00:00", "trade", 6.8, 900.0]
["2026-09-08T14:24:27.485676+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485703+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:27.485718+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.485726+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485741+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485746+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485808+00:00", "trade", 6.795, 30.0]
["2026-09-08T14:24:27.485811+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485841+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:24:27.485946+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:27.485964+00:00", "trade", 6.795, 487.0]
["2026-09-08T14:24:27.485980+00:00", "trade", 6.8, 37.0]
["2026-09-08T14:24:27.486007+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:24:27.486047+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.486072+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.486118+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.486121+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.486227+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.486232+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.486252+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.486262+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.486317+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.486370+00:00", "trade", 6.8015, 50.0]
["2026-09-08T14:24:27.486573+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.486624+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.486994+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.489264+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.489327+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:24:27.489420+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.489530+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.491465+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.492126+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:24:27.492126+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.492507+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.493413+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:24:27.494793+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:24:27.496820+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:24:27.505939+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.510473+00:00", "trade", 6.8, 18.0]
["2026-09-08T14:24:27.517251+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.517254+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:27.517271+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.527761+00:00", "trade", 6.8, 42.0]
["2026-09-08T14:24:27.532353+00:00", "trade", 6.8, 58.0]
["2026-09-08T14:24:27.595633+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.643858+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.644374+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:27.675518+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.675564+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.675628+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.676641+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.677688+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.714987+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.724500+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.783445+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.881333+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:27.978695+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:28.003212+00:00", "trade", 6.805, 800.0]
["2026-09-08T14:24:28.004538+00:00", "trade", 6.8001, 52.0]
["2026-09-08T14:24:28.265453+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:28.533281+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:28.533296+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:28.658444+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:29.004837+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:24:29.672235+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:29.673297+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:29.859811+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:29.942743+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:29.963897+00:00", "trade", 6.8077, 5.0]
["2026-09-08T14:24:29.994376+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.127198+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.138635+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.139066+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.145491+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.148053+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.148077+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.148198+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.148759+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.153345+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.424842+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.424907+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.436144+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.436214+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.481592+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.481898+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.483537+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.645502+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:30.645650+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:31.030514+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:31.030579+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:31.412690+00:00", "trade", 6.805, 6.0]
["2026-09-08T14:24:31.418801+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:24:31.424875+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:24:31.430694+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:24:31.436634+00:00", "trade", 6.805, 10.0]
["2026-09-08T14:24:31.449742+00:00", "trade", 6.8023, 31.0]
["2026-09-08T14:24:31.451668+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:31.478537+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:31.625010+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:31.633566+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:32.066571+00:00", "trade", 6.8, 23.0]
["2026-09-08T14:24:32.383337+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:32.384610+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:32.668142+00:00", "trade", 6.8023, 200.0]
["2026-09-08T14:24:32.669465+00:00", "trade", 6.8023, 100.0]
["2026-09-08T14:24:33.027300+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:33.036733+00:00", "trade", 6.8, 65.0]
["2026-09-08T14:24:33.036757+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:33.036760+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:33.036778+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036798+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036803+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036806+00:00", "trade", 6.8, 408.0]
["2026-09-08T14:24:33.036806+00:00", "trade", 6.8, 167.0]
["2026-09-08T14:24:33.036811+00:00", "trade", 6.8, 268.0]
["2026-09-08T14:24:33.036811+00:00", "trade", 6.8, 61.0]
["2026-09-08T14:24:33.036811+00:00", "trade", 6.8, 9.0]
["2026-09-08T14:24:33.036814+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:24:33.036826+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:24:33.036826+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:24:33.036826+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:24:33.036853+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036873+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036878+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036878+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036883+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036883+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036883+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036888+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036898+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036898+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036953+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036963+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036969+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.036978+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.037013+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:24:33.037099+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.037164+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.037169+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.037304+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.038021+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.038031+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.038246+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.039269+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.039539+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.039720+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.040762+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.040767+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.040798+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.078853+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.104223+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:24:33.362658+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:33.472501+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:33.587453+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:24:33.921576+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:34.605675+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:34.784565+00:00", "trade", 6.7987, 500.0]
["2026-09-08T14:24:34.785485+00:00", "trade", 6.8, 600.0]
["2026-09-08T14:24:34.785488+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:24:34.785492+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:34.785492+00:00", "trade", 6.8, 18.0]
["2026-09-08T14:24:34.785494+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785497+00:00", "trade", 6.8, 40.0]
["2026-09-08T14:24:34.785497+00:00", "trade", 6.8, 580.0]
["2026-09-08T14:24:34.785501+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:34.785501+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785507+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785507+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:34.785507+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785507+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:34.785509+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785509+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785515+00:00", "trade", 6.8, 135.0]
["2026-09-08T14:24:34.785515+00:00", "trade", 6.8, 1900.0]
["2026-09-08T14:24:34.785518+00:00", "trade", 6.8, 1200.0]
["2026-09-08T14:24:34.785518+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:34.785521+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:34.785521+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785524+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:34.785528+00:00", "trade", 6.8, 2200.0]
["2026-09-08T14:24:34.785528+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:34.785530+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:34.785589+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:34.785599+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:34.785639+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785642+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785645+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785645+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785717+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:24:34.785717+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:34.785723+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.785723+00:00", "trade", 6.8, 124.0]
["2026-09-08T14:24:34.785726+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:24:34.785794+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:24:34.785805+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785819+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785819+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785834+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785834+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785849+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785869+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785874+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785919+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785919+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785929+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785959+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.785964+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786075+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786100+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786110+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786115+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786180+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786220+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786295+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786306+00:00", "trade", 6.8, 38.0]
["2026-09-08T14:24:34.786355+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786621+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786621+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786661+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786666+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.786681+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.787403+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.787558+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.787954+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.788390+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.788661+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.788661+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.789488+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.790139+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.790154+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.792715+00:00", "trade", 6.8, 7700.0]
["2026-09-08T14:24:34.793995+00:00", "trade", 6.8, 65.0]
["2026-09-08T14:24:34.826407+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:24:34.845295+00:00", "trade", 6.805, 500.0]
["2026-09-08T14:24:34.885873+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.888629+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:34.986818+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:35.959238+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:36.662143+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:36.663061+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:36.672448+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:37.121492+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:37.122811+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:37.760479+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:37.761712+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:37.762193+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:37.808402+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:38.808922+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:38.809428+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:38.809538+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:38.916449+00:00", "trade", 6.805, 1000.0]
["2026-09-08T14:24:39.088272+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:39.088748+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:39.089475+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:39.115282+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:39.508677+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:24:39.657693+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:24:39.697499+00:00", "trade", 6.8056, 1.0]
["2026-09-08T14:24:39.877793+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:39.925015+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:40.056137+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:40.067459+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:40.071825+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:40.071895+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:40.159328+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:40.587550+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:24:40.694326+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:24:41.961556+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:42.211087+00:00", "trade", 6.805, 5.0]
["2026-09-08T14:24:43.025929+00:00", "trade", 6.8019, 4.0]
["2026-09-08T14:24:43.027165+00:00", "trade", 6.8019, 25.0]
["2026-09-08T14:24:43.125173+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:43.721277+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:44.295355+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:44.798751+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:44.882663+00:00", "trade", 6.81, 2.0]
["2026-09-08T14:24:45.071113+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:45.339962+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:46.575996+00:00", "trade", 6.8077, 5.0]
["2026-09-08T14:24:46.588792+00:00", "trade", 6.81, 7000.0]
["2026-09-08T14:24:46.608395+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:46.634231+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:46.641994+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:24:46.969820+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:47.132036+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:48.066999+00:00", "trade", 6.8078, 100.0]
["2026-09-08T14:24:49.912900+00:00", "trade", 6.8013, 500.0]
["2026-09-08T14:24:49.918103+00:00", "trade", 6.8001, 1.0]
["2026-09-08T14:24:50.681245+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:50.767804+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:51.118015+00:00", "trade", 6.805, 900.0]
["2026-09-08T14:24:51.688462+00:00", "trade", 6.8078, 100.0]
["2026-09-08T14:24:52.035621+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:52.078468+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:52.078514+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:52.078524+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:52.398340+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:52.406109+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:24:53.028568+00:00", "trade", 6.8078, 100.0]
["2026-09-08T14:24:53.181692+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:24:53.592002+00:00", "trade", 6.8064, 1.0]
["2026-09-08T14:24:53.698557+00:00", "trade", 6.8078, 100.0]
["2026-09-08T14:24:54.181090+00:00", "trade", 6.8077, 5.0]
["2026-09-08T14:24:54.768548+00:00", "trade", 6.805, 2.0]
["2026-09-08T14:24:54.965039+00:00", "trade", 6.8086, 2.0]
["2026-09-08T14:24:55.373853+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:55.373918+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:55.792905+00:00", "trade", 6.7928, 1.0]
["2026-09-08T14:24:56.063402+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:56.625964+00:00", "trade", 6.805, 10.0]
["2026-09-08T14:24:56.753868+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:24:57.263840+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:57.263905+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:58.131060+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:59.136034+00:00", "trade", 6.809, 11.0]
["2026-09-08T14:24:59.143594+00:00", "trade", 6.8014, 100.0]
["2026-09-08T14:24:59.411240+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:59.411295+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:59.412227+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:59.589775+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:59.589800+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:59.718842+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:24:59.994414+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:00.006798+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:00.029617+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:00.164559+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:00.410524+00:00", "trade", 6.8092, 2000.0]
["2026-09-08T14:25:00.480122+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:25:01.555973+00:00", "trade", 6.8065, 635.0]
["2026-09-08T14:25:02.001442+00:00", "trade", 6.802, 92.0]
["2026-09-08T14:25:02.022140+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:25:02.030584+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:02.031942+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:02.570991+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:02.624599+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:02.660534+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:02.661216+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:02.661256+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:02.927044+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:02.927661+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:02.979805+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:25:03.003687+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.004564+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.150627+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.181026+00:00", "trade", 6.8099, 6600.0]
["2026-09-08T14:25:03.182301+00:00", "trade", 6.8087, 60.0]
["2026-09-08T14:25:03.183364+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.198509+00:00", "trade", 6.805, 1500.0]
["2026-09-08T14:25:03.198771+00:00", "trade", 6.805, 1500.0]
["2026-09-08T14:25:03.198947+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.203940+00:00", "trade", 6.805, 7400.0]
["2026-09-08T14:25:03.204031+00:00", "trade", 6.805, 3700.0]
["2026-09-08T14:25:03.204085+00:00", "trade", 6.805, 3700.0]
["2026-09-08T14:25:03.204540+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.204730+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.205111+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.205405+00:00", "trade", 6.805, 53.0]
["2026-09-08T14:25:03.205523+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.205552+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.205562+00:00", "trade", 6.805, 487.0]
["2026-09-08T14:25:03.205562+00:00", "trade", 6.805, 859.0]
["2026-09-08T14:25:03.205564+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:25:03.205582+00:00", "trade", 6.805, 7600.0]
["2026-09-08T14:25:03.205593+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.205628+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.205693+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.205988+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.206149+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.206345+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.206376+00:00", "trade", 6.805, 487.0]
["2026-09-08T14:25:03.206376+00:00", "trade", 6.805, 713.0]
["2026-09-08T14:25:03.206630+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.207151+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.207592+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.207753+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.207940+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:25:03.207940+00:00", "trade", 6.805, 864.0]
["2026-09-08T14:25:03.207943+00:00", "trade", 6.805, 236.0]
["2026-09-08T14:25:03.208620+00:00", "trade", 6.805, 3700.0]
["2026-09-08T14:25:03.215476+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.215840+00:00", "trade", 6.81, 11.0]
["2026-09-08T14:25:03.215948+00:00", "trade", 6.81, 380.0]
["2026-09-08T14:25:03.215951+00:00", "trade", 6.81, 40.0]
["2026-09-08T14:25:03.215951+00:00", "trade", 6.81, 74.0]
["2026-09-08T14:25:03.215967+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.215969+00:00", "trade", 6.81, 900.0]
["2026-09-08T14:25:03.215973+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:03.215978+00:00", "trade", 6.81, 400.0]
["2026-09-08T14:25:03.215978+00:00", "trade", 6.81, 1600.0]
["2026-09-08T14:25:03.215978+00:00", "trade", 6.81, 800.0]
["2026-09-08T14:25:03.215982+00:00", "trade", 6.81, 600.0]
["2026-09-08T14:25:03.215987+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:25:03.215987+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:25:03.215993+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:03.215993+00:00", "trade", 6.81, 300.0]
["2026-09-08T14:25:03.215997+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:03.216000+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:25:03.216000+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:25:03.216003+00:00", "trade", 6.81, 110.0]
["2026-09-08T14:25:03.216003+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:03.216007+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216007+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:03.216008+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:25:03.216008+00:00", "trade", 6.81, 300.0]
["2026-09-08T14:25:03.216008+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:03.216008+00:00", "trade", 6.81, 7.0]
["2026-09-08T14:25:03.216008+00:00", "trade", 6.81, 7.0]
["2026-09-08T14:25:03.216082+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216088+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216093+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216093+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216118+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216118+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216118+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216128+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216128+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216143+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216153+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216163+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216178+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216183+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216188+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:25:03.216222+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:03.216263+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.216298+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.216298+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.216308+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.216358+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.216478+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.216544+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.216569+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.216613+00:00", "trade", 6.805, 1500.0]
["2026-09-08T14:25:03.216674+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.216814+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.216817+00:00", "trade", 6.805, 1200.0]
["2026-09-08T14:25:03.216829+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.216874+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.217095+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.217100+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.217217+00:00", "trade", 6.815, 300.0]
["2026-09-08T14:25:03.217241+00:00", "trade", 6.8054, 50.0]
["2026-09-08T14:25:03.217401+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.217758+00:00", "trade", 6.805, 3600.0]
["2026-09-08T14:25:03.217781+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.217936+00:00", "trade", 6.81, 8.0]
["2026-09-08T14:25:03.218772+00:00", "trade", 6.805, 3700.0]
["2026-09-08T14:25:03.219728+00:00", "trade", 6.81, 11.0]
["2026-09-08T14:25:03.222456+00:00", "trade", 6.81, 161.0]
["2026-09-08T14:25:03.227676+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:03.236559+00:00", "trade", 6.81, 3.0]
["2026-09-08T14:25:03.254154+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:25:03.255396+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.276792+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.322245+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.367222+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.378234+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.378670+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:03.730347+00:00", "trade", 6.815, 1600.0]
["2026-09-08T14:25:03.731622+00:00", "trade", 6.8078, 53.0]
["2026-09-08T14:25:03.902541+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:25:04.283930+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:04.410198+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:04.422346+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:04.422431+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:04.422556+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:05.557499+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:06.447015+00:00", "trade", 6.8065, 1.0]
["2026-09-08T14:25:07.172433+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:07.336017+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:07.544329+00:00", "trade", 6.8122, 100.0]
["2026-09-08T14:25:07.900475+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:07.900505+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:08.216782+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:25:08.359926+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:08.653241+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:08.704423+00:00", "trade", 6.7942, 100.0]
["2026-09-08T14:25:09.104544+00:00", "trade", 6.7942, 3.0]
["2026-09-08T14:25:09.457168+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:09.457724+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:09.603057+00:00", "trade", 6.8122, 100.0]
["2026-09-08T14:25:10.185700+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:11.283042+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:11.331939+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:11.331994+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:11.669317+00:00", "trade", 6.815, 500.0]
["2026-09-08T14:25:11.680438+00:00", "trade", 6.8122, 100.0]
["2026-09-08T14:25:12.210387+00:00", "trade", 6.8122, 100.0]
["2026-09-08T14:25:12.211776+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:25:12.324523+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:12.324588+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:12.536398+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:12.536648+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:12.538603+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:12.538608+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:12.589043+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:25:12.703175+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:12.712352+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:12.809263+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:12.895282+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:13.019107+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:13.022746+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:13.255044+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:13.264572+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:13.654869+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:13.724358+00:00", "trade", 6.815, 10.0]
["2026-09-08T14:25:13.954951+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:14.482889+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.133108+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.133839+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.430867+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.433328+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.433503+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.433513+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.656274+00:00", "trade", 6.815, 3.0]
["2026-09-08T14:25:15.656309+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.874238+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.874303+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.926382+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.926482+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.940235+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:15.952700+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:16.003536+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:16.004784+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:16.006829+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:16.006894+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:16.701744+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:25:16.702556+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:16.749095+00:00", "trade", 6.8039, 14.0]
["2026-09-08T14:25:17.212144+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:25:17.502052+00:00", "trade", 6.8199, 30.0]
["2026-09-08T14:25:17.568504+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:17.587489+00:00", "trade", 6.815, 15.0]
["2026-09-08T14:25:17.710066+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:18.327306+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:18.607890+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:18.608210+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:18.643457+00:00", "trade", 6.8042, 2.0]
["2026-09-08T14:25:18.653383+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:18.653492+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:19.020091+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:19.070236+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:19.070301+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:19.071739+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:19.073664+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:19.076631+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:19.124710+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:19.125406+00:00", "trade", 6.8115, 198.0]
["2026-09-08T14:25:19.512419+00:00", "trade", 6.8066, 1.0]
["2026-09-08T14:25:19.837127+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:20.102895+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:20.378477+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:20.624242+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:25:20.672181+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:20.699566+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:20.741961+00:00", "trade", 6.815, 300.0]
["2026-09-08T14:25:20.883517+00:00", "trade", 6.8101, 6800.0]
["2026-09-08T14:25:20.952708+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:25:21.885356+00:00", "trade", 6.815, 4.0]
["2026-09-08T14:25:22.885466+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:25:22.964186+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:22.964236+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:22.969413+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:23.136235+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:23.149615+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:25:23.685302+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:25:24.185459+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:24.370475+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:24.371087+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:24.371723+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:24.374144+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:24.384699+00:00", "trade", 6.7959, 100.0]
["2026-09-08T14:25:24.385328+00:00", "trade", 6.7959, 300.0]
["2026-09-08T14:25:24.614005+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:24.648920+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:24.668665+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:24.669212+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:24.669492+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:24.717818+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:24.910697+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:25.804931+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:25:26.522075+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:26.522090+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:26.522381+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:26.522401+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:26.522832+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:26.523433+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:26.530004+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:26.542664+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:26.543591+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:26.544188+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:26.544254+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:26.544318+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:27.007086+00:00", "trade", 6.82, 4.0]
["2026-09-08T14:25:27.527264+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:27.583639+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:28.208141+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:28.417229+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:28.452082+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:25:28.556611+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:29.131127+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:25:29.247126+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:29.267139+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:29.561214+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:29.644658+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:29.877718+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:29.994416+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.154658+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.380691+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.512037+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:25:30.526238+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.570909+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.649306+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.649381+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.649470+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:30.661941+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.661991+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.789586+00:00", "trade", 6.8178, 500.0]
["2026-09-08T14:25:30.802411+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.802481+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.802481+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:30.909352+00:00", "trade", 6.815, 5622.0]
["2026-09-08T14:25:30.910627+00:00", "trade", 6.8131, 52.0]
["2026-09-08T14:25:30.978412+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:25:31.174762+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:31.174818+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:31.408960+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:31.446620+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:31.446675+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:31.447146+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:31.455266+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:31.455396+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.171597+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.185511+00:00", "trade", 6.8065, 1.0]
["2026-09-08T14:25:32.426454+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.427386+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.456350+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.456435+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.456936+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.456987+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.599092+00:00", "trade", 6.8199, 8000.0]
["2026-09-08T14:25:32.599165+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.606896+00:00", "trade", 6.8072, 52.0]
["2026-09-08T14:25:32.621624+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.675684+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:25:32.675748+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.732869+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.769782+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:32.785626+00:00", "trade", 6.815, 2500.0]
["2026-09-08T14:25:33.005137+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:25:33.005202+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:33.007287+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:33.008054+00:00", "trade", 6.815, 487.0]
["2026-09-08T14:25:33.008662+00:00", "trade", 6.815, 600.0]
["2026-09-08T14:25:33.009511+00:00", "trade", 6.815, 900.0]
["2026-09-08T14:25:33.020288+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:33.022118+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:33.135558+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:25:33.135623+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:33.467433+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:33.467458+00:00", "trade", 6.815, 1300.0]
["2026-09-08T14:25:33.467873+00:00", "trade", 6.815, 1500.0]
["2026-09-08T14:25:33.468273+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:33.469076+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:33.469551+00:00", "trade", 6.8173, 52.0]
["2026-09-08T14:25:33.469879+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:33.470706+00:00", "trade", 6.815, 1600.0]
["2026-09-08T14:25:33.483288+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:33.483288+00:00", "trade", 6.815, 1400.0]
["2026-09-08T14:25:33.484587+00:00", "trade", 6.815, 4100.0]
["2026-09-08T14:25:33.484629+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:33.484656+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:33.484665+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:33.487107+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:33.487285+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:33.488286+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:33.488373+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:33.488472+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:33.488524+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:33.488827+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:33.488902+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:33.489802+00:00", "trade", 6.815, 1300.0]
["2026-09-08T14:25:33.489805+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:33.490099+00:00", "trade", 6.815, 51.0]
["2026-09-08T14:25:33.490764+00:00", "trade", 6.815, 1300.0]
["2026-09-08T14:25:33.490767+00:00", "trade", 6.815, 400.0]
["2026-09-08T14:25:33.495375+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:33.495395+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:33.556646+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:33.603551+00:00", "trade", 6.809, 33.0]
["2026-09-08T14:25:33.665657+00:00", "trade", 6.815, 800.0]
["2026-09-08T14:25:34.022442+00:00", "trade", 6.815, 1500.0]
["2026-09-08T14:25:34.022713+00:00", "trade", 6.815, 487.0]
["2026-09-08T14:25:34.022713+00:00", "trade", 6.815, 713.0]
["2026-09-08T14:25:34.134904+00:00", "trade", 6.8079, 1.0]
["2026-09-08T14:25:34.139899+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:34.139965+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:34.182838+00:00", "trade", 6.8114, 5.0]
["2026-09-08T14:25:34.269544+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:34.269604+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:34.270100+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:34.455399+00:00", "trade", 6.8178, 50.0]
["2026-09-08T14:25:34.567088+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:34.567098+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:34.694261+00:00", "trade", 6.815, 208.0]
["2026-09-08T14:25:34.695421+00:00", "trade", 6.81, 50.0]
["2026-09-08T14:25:34.696775+00:00", "trade", 6.81, 50.0]
["2026-09-08T14:25:34.697923+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:34.699310+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:25:34.700759+00:00", "trade", 6.81, 7.0]
["2026-09-08T14:25:34.762316+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:25:35.026432+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.026567+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.026577+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.027700+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.027775+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.027915+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041372+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041377+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041387+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041399+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:35.041402+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041413+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:35.041417+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041437+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041468+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041488+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041498+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041513+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041558+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041573+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041573+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041728+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041813+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.041817+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:25:35.041979+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.128901+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.130214+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.174971+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.174981+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.175031+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.213076+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.240517+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.240533+00:00", "trade", 6.82, 28.0]
["2026-09-08T14:25:35.240572+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.240592+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.240607+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.240612+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.240637+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.263792+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:35.350123+00:00", "trade", 6.8066, 100.0]
["2026-09-08T14:25:35.379800+00:00", "trade", 6.8133, 7.0]
["2026-09-08T14:25:35.816890+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:36.042853+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:36.059457+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:36.325649+00:00", "trade", 6.7977, 100.0]
["2026-09-08T14:25:36.338120+00:00", "trade", 6.7977, 100.0]
["2026-09-08T14:25:36.584789+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:36.631796+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:36.773789+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:37.067586+00:00", "trade", 6.82, 50.0]
["2026-09-08T14:25:37.068110+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:37.083160+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:37.083216+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:37.083241+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:37.083241+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:37.083246+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:37.083251+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:37.083772+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:37.084880+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:37.085321+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:37.381338+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:37.382093+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:25:37.819064+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:38.006530+00:00", "trade", 6.8177, 10.0]
["2026-09-08T14:25:38.013630+00:00", "trade", 6.815, 16.0]
["2026-09-08T14:25:38.018868+00:00", "trade", 6.815, 2.0]
["2026-09-08T14:25:38.024997+00:00", "trade", 6.815, 9.0]
["2026-09-08T14:25:38.027788+00:00", "trade", 6.815, 27.0]
["2026-09-08T14:25:38.324061+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:38.324142+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:38.324563+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:38.347587+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:38.348274+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:39.043400+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:39.043916+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:39.219956+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:39.219974+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:39.220121+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:39.575174+00:00", "trade", 6.81, 50.0]
["2026-09-08T14:25:40.387159+00:00", "trade", 6.8186, 5.0]
["2026-09-08T14:25:40.546961+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:40.547432+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:40.550825+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:40.936690+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:41.067512+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:41.070149+00:00", "trade", 6.815, 1200.0]
["2026-09-08T14:25:41.137618+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:41.273731+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:41.274709+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:41.283727+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:41.355821+00:00", "trade", 6.815, 199.0]
["2026-09-08T14:25:41.376998+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:41.725589+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:41.725719+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:41.725994+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:41.726666+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:41.727167+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:41.729323+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:41.747669+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:41.753687+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:41.764182+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:41.904269+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:41.904745+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:41.904836+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:41.905287+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:42.152484+00:00", "trade", 6.82, 50.0]
["2026-09-08T14:25:42.161650+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:42.532130+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:42.616481+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:42.683889+00:00", "trade", 6.815, 10.0]
["2026-09-08T14:25:43.430381+00:00", "trade", 6.815, 300.0]
["2026-09-08T14:25:43.521777+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:43.522413+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:43.607371+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:44.007705+00:00", "trade", 6.8186, 5.0]
["2026-09-08T14:25:44.512767+00:00", "trade", 6.8101, 10.0]
["2026-09-08T14:25:44.754462+00:00", "trade", 6.815, 150.0]
["2026-09-08T14:25:46.476514+00:00", "trade", 6.808, 1.0]
["2026-09-08T14:25:46.651621+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:47.077802+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:47.110360+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:47.110871+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:47.116284+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:47.182674+00:00", "trade", 6.8186, 10.0]
["2026-09-08T14:25:47.362966+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:48.070506+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:48.070572+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:48.115655+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:25:48.154414+00:00", "trade", 6.815, 300.0]
["2026-09-08T14:25:48.928127+00:00", "trade", 6.815, 10.0]
["2026-09-08T14:25:49.862074+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:49.862635+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:50.445996+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:50.445999+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:25:50.446005+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:50.446005+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:25:51.126246+00:00", "trade", 6.815, 5.0]
["2026-09-08T14:25:51.538913+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:51.539429+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:51.539670+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:53.058017+00:00", "trade", 6.8177, 1.0]
["2026-09-08T14:25:53.420880+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:53.428978+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:53.589554+00:00", "trade", 6.815, 30.0]
["2026-09-08T14:25:53.864881+00:00", "trade", 6.7985, 100.0]
["2026-09-08T14:25:54.544723+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:54.544793+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:54.546196+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:54.546996+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:54.546998+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:54.547068+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:54.547721+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:54.606000+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:54.669941+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:54.669976+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:54.987001+00:00", "trade", 6.7985, 100.0]
["2026-09-08T14:25:55.282169+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:55.320951+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:55.491483+00:00", "trade", 6.815, 3.0]
["2026-09-08T14:25:55.945098+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:55.945233+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:57.108755+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:57.108810+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:57.109752+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:57.350496+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:25:57.350566+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:57.350571+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:57.350882+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:57.354175+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:57.390876+00:00", "trade", 6.8186, 2.0]
["2026-09-08T14:25:57.500057+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:58.055099+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:58.055455+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:58.056081+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:58.352537+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:58.353154+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:58.395249+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:58.590078+00:00", "trade", 6.8077, 100.0]
["2026-09-08T14:25:58.590355+00:00", "trade", 6.8077, 300.0]
["2026-09-08T14:25:59.044586+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:59.044947+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:59.045568+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:59.052848+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:25:59.056167+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:59.203058+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:59.497986+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:59.508115+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:59.994438+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:00.051379+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:00.203476+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:00.210062+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:00.449838+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:01.396393+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:02.608938+00:00", "trade", 6.8082, 1.0]
["2026-09-08T14:26:02.667951+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:02.742317+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:26:02.903366+00:00", "trade", 6.8122, 50.0]
["2026-09-08T14:26:02.923049+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:02.923986+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:03.491726+00:00", "trade", 6.8144, 48.0]
["2026-09-08T14:26:03.547491+00:00", "trade", 6.8077, 100.0]
["2026-09-08T14:26:03.572586+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:03.572686+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.052464+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.053066+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.068813+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.068848+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.068898+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.253107+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.253112+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.525416+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.525481+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.526057+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.526373+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.578482+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.719684+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.749154+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:04.749244+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:05.028504+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:05.028554+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:05.278399+00:00", "trade", 6.8101, 500.0]
["2026-09-08T14:26:05.344683+00:00", "trade", 6.815, 109.0]
["2026-09-08T14:26:05.344746+00:00", "trade", 6.815, 400.0]
["2026-09-08T14:26:05.344812+00:00", "trade", 6.815, 391.0]
["2026-09-08T14:26:05.413576+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:05.424529+00:00", "trade", 6.81, 11.0]
["2026-09-08T14:26:05.424589+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:05.942306+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:05.942366+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:06.017476+00:00", "trade", 6.815, 8000.0]
["2026-09-08T14:26:06.087846+00:00", "trade", 6.815, 300.0]
["2026-09-08T14:26:06.297866+00:00", "trade", 6.8101, 5622.0]
["2026-09-08T14:26:06.550997+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:26:06.712926+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:07.517343+00:00", "trade", 6.815, 2.0]
["2026-09-08T14:26:07.519588+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:07.704614+00:00", "trade", 6.799, 100.0]
["2026-09-08T14:26:08.117380+00:00", "trade", 6.81, 99.0]
["2026-09-08T14:26:08.210317+00:00", "trade", 6.8122, 99.0]
["2026-09-08T14:26:08.441511+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:08.441513+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:26:08.442070+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:08.468933+00:00", "trade", 6.799, 100.0]
["2026-09-08T14:26:08.511719+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:26:08.655741+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:26:09.780588+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:09.780669+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:09.782564+00:00", "trade", 6.81, 11.0]
["2026-09-08T14:26:10.185229+00:00", "trade", 6.8088, 13.0]
["2026-09-08T14:26:10.186384+00:00", "trade", 6.8088, 2.0]
["2026-09-08T14:26:10.819430+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:26:10.819433+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:10.819433+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:10.819434+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:26:10.819434+00:00", "trade", 6.81, 50.0]
["2026-09-08T14:26:10.819439+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:10.819439+00:00", "trade", 6.81, 2.0]
["2026-09-08T14:26:10.819439+00:00", "trade", 6.81, 61.0]
["2026-09-08T14:26:10.819439+00:00", "trade", 6.81, 338.0]
["2026-09-08T14:26:10.819442+00:00", "trade", 6.81, 3.0]
["2026-09-08T14:26:10.819445+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:10.819485+00:00", "trade", 6.81, 40.0]
["2026-09-08T14:26:10.819518+00:00", "trade", 6.81, 40.0]
["2026-09-08T14:26:10.819527+00:00", "trade", 6.81, 60.0]
["2026-09-08T14:26:10.819527+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:10.819530+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:10.819530+00:00", "trade", 6.81, 145.0]
["2026-09-08T14:26:10.819557+00:00", "trade", 6.81, 60.0]
["2026-09-08T14:26:10.819596+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:10.819599+00:00", "trade", 6.81, 28.0]
["2026-09-08T14:26:10.819608+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:10.819612+00:00", "trade", 6.81, 72.0]
["2026-09-08T14:26:10.819617+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:10.819617+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:10.819617+00:00", "trade", 6.81, 55.0]
["2026-09-08T14:26:10.819621+00:00", "trade", 6.81, 78.0]
["2026-09-08T14:26:10.819623+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:10.819623+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:10.819643+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:10.819673+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:10.819783+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:10.819804+00:00", "trade", 6.81, 13.0]
["2026-09-08T14:26:10.819806+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:10.819806+00:00", "trade", 6.81, 10.0]
["2026-09-08T14:26:10.819809+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:26:10.819812+00:00", "trade", 6.81, 13.0]
["2026-09-08T14:26:10.819812+00:00", "trade", 6.81, 80.0]
["2026-09-08T14:26:10.819894+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:10.819894+00:00", "trade", 6.81, 122.0]
["2026-09-08T14:26:10.819899+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:10.819910+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:10.819910+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:10.819974+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:26:10.819989+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:26:10.819989+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:26:10.819989+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:26:10.819990+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:10.819993+00:00", "trade", 6.81, 147.0]
["2026-09-08T14:26:10.819994+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.819999+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:10.819999+00:00", "trade", 6.81, 10.0]
["2026-09-08T14:26:10.819999+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.820009+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.820014+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.820049+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.820054+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.820084+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.820094+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.820159+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.820179+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.820425+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.820712+00:00", "trade", 6.8129, 50.0]
["2026-09-08T14:26:10.820776+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.820831+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.821928+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.822099+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.823111+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.823502+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.823773+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.823954+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:10.902188+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:11.128663+00:00", "trade", 6.81, 37.0]
["2026-09-08T14:26:11.236922+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:11.237889+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:11.280260+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:11.280756+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:11.280766+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:11.280904+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:26:11.304538+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:11.784150+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:11.819575+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:12.601225+00:00", "trade", 6.805, 500.0]
["2026-09-08T14:26:13.321527+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:13.791201+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:13.791251+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:14.203984+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:15.802266+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:26:15.802672+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:26:16.111984+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.112550+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.112931+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.113011+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.117026+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.117171+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.117236+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.117286+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.133153+00:00", "trade", 6.805, 1500.0]
["2026-09-08T14:26:16.133229+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.133592+00:00", "trade", 6.805, 1500.0]
["2026-09-08T14:26:16.133600+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.133605+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.133676+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.133701+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.134723+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.136783+00:00", "trade", 6.805, 1200.0]
["2026-09-08T14:26:16.137327+00:00", "trade", 6.805, 1200.0]
["2026-09-08T14:26:16.137339+00:00", "trade", 6.805, 1200.0]
["2026-09-08T14:26:16.137389+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.137453+00:00", "trade", 6.805, 1500.0]
["2026-09-08T14:26:16.137679+00:00", "trade", 6.805, 1200.0]
["2026-09-08T14:26:16.137956+00:00", "trade", 6.805, 1200.0]
["2026-09-08T14:26:16.138425+00:00", "trade", 6.805, 1200.0]
["2026-09-08T14:26:16.139378+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.139382+00:00", "trade", 6.805, 1100.0]
["2026-09-08T14:26:16.140674+00:00", "trade", 6.8057, 50.0]
["2026-09-08T14:26:16.152741+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:16.153620+00:00", "trade", 6.805, 1200.0]
["2026-09-08T14:26:16.154946+00:00", "trade", 6.805, 1300.0]
["2026-09-08T14:26:16.157948+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.157948+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:26:16.158248+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:16.158251+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.158275+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:16.158293+00:00", "trade", 6.805, 1400.0]
["2026-09-08T14:26:16.158369+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.158519+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:26:16.158579+00:00", "trade", 6.805, 1300.0]
["2026-09-08T14:26:16.158846+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:16.159084+00:00", "trade", 6.805, 500.0]
["2026-09-08T14:26:16.159093+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.159213+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.159487+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.159863+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.160203+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.160230+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:26:16.160482+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:26:16.160831+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.160861+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.161117+00:00", "trade", 6.805, 500.0]
["2026-09-08T14:26:16.161135+00:00", "trade", 6.805, 1200.0]
["2026-09-08T14:26:16.161243+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.161345+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:16.161360+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.161490+00:00", "trade", 6.805, 87.0]
["2026-09-08T14:26:16.161490+00:00", "trade", 6.805, 213.0]
["2026-09-08T14:26:16.161739+00:00", "trade", 6.805, 400.0]
["2026-09-08T14:26:16.161902+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:16.162115+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:16.162302+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.162362+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.162485+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:26:16.162738+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:26:16.163014+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:16.163258+00:00", "trade", 6.805, 400.0]
["2026-09-08T14:26:16.163300+00:00", "trade", 6.805, 233.0]
["2026-09-08T14:26:16.163318+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.163504+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.163895+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.164386+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.166900+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:16.166939+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:16.167146+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.167345+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:16.173642+00:00", "trade", 6.805, 1500.0]
["2026-09-08T14:26:16.181923+00:00", "trade", 6.805, 1200.0]
["2026-09-08T14:26:16.183195+00:00", "trade", 6.805, 51.0]
["2026-09-08T14:26:16.198727+00:00", "trade", 6.805, 400.0]
["2026-09-08T14:26:16.548887+00:00", "trade", 6.8087, 1.0]
["2026-09-08T14:26:16.664883+00:00", "trade", 6.805, 500.0]
["2026-09-08T14:26:17.139206+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:17.155976+00:00", "trade", 6.8001, 1200.0]
["2026-09-08T14:26:17.309673+00:00", "trade", 6.8077, 100.0]
["2026-09-08T14:26:17.550054+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:17.551372+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.153943+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.154098+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.342076+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.345539+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.609528+00:00", "trade", 6.805, 3.0]
["2026-09-08T14:26:18.609555+00:00", "trade", 6.805, 197.0]
["2026-09-08T14:26:18.613873+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.630678+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.679592+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:18.681078+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.722251+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.724582+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.724727+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.724787+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.768271+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:18.771153+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.004055+00:00", "trade", 6.7998, 500.0]
["2026-09-08T14:26:19.014342+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.167597+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.356557+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.356617+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.372836+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.469962+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.470022+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.499119+00:00", "trade", 6.81, 50.0]
["2026-09-08T14:26:19.499128+00:00", "trade", 6.805, 50.0]
["2026-09-08T14:26:19.499290+00:00", "trade", 6.805, 7950.0]
["2026-09-08T14:26:19.521417+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:19.521460+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.667147+00:00", "trade", 6.8099, 3.0]
["2026-09-08T14:26:19.812242+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.822178+00:00", "trade", 6.805, 5622.0]
["2026-09-08T14:26:19.822662+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.845807+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:19.845878+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:20.170561+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:21.123556+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:21.433365+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:21.433434+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:21.622374+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:21.623477+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:21.890150+00:00", "trade", 6.805, 40.0]
["2026-09-08T14:26:21.891431+00:00", "trade", 6.8047, 50.0]
["2026-09-08T14:26:22.262108+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:22.385712+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:22.567149+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:22.840150+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:22.840340+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:23.463555+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:26:23.512114+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:26:23.695145+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:24.012051+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:24.021423+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:24.032311+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:26:24.527056+00:00", "trade", 6.7999, 100.0]
["2026-09-08T14:26:24.616015+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:24.945749+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:26:24.989875+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:25.042586+00:00", "trade", 6.81, 10.0]
["2026-09-08T14:26:25.451976+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:25.452026+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:26:25.985388+00:00", "trade", 6.7999, 100.0]
["2026-09-08T14:26:26.162679+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:26.163831+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:26.404194+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:26.416273+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:26.968012+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:26.985809+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:26.986742+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:27.184639+00:00", "trade", 6.8078, 85.0]
["2026-09-08T14:26:27.208094+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:27.210299+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:27.211171+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:27.622666+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:28.061425+00:00", "trade", 6.8086, 2.0]
["2026-09-08T14:26:28.361098+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:26:28.845258+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:29.667226+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:29.863875+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:29.864110+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:29.904211+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:29.907844+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:29.973736+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:29.974443+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:29.994466+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:30.009261+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:26:30.037623+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:30.336575+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:30.400683+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:30.400743+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:31.051192+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:26:31.412519+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:31.440836+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:31.643158+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:31.643228+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:31.643293+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.049142+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.481376+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.481426+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.532369+00:00", "trade", 6.81, 14.0]
["2026-09-08T14:26:33.764150+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.764215+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.765216+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:33.765277+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.765282+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.765288+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:33.765317+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.765322+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.765393+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.765428+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.765433+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.765633+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:33.765736+00:00", "trade", 6.805, 800.0]
["2026-09-08T14:26:34.015619+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:34.015679+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:34.015749+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:34.117346+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:34.528165+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:34.528275+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:34.530310+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:34.530701+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:34.532510+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:34.620519+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:35.221837+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:35.304745+00:00", "trade", 6.8095, 200.0]
["2026-09-08T14:26:35.345074+00:00", "trade", 6.8, 83.0]
["2026-09-08T14:26:35.345925+00:00", "trade", 6.8, 23.0]
["2026-09-08T14:26:35.347209+00:00", "trade", 6.8, 16.0]
["2026-09-08T14:26:35.349020+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:26:35.350184+00:00", "trade", 6.8, 29.0]
["2026-09-08T14:26:35.457648+00:00", "trade", 6.8086, 2.0]
["2026-09-08T14:26:35.713313+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:35.722159+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:35.943396+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:35.943560+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:36.555934+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:36.754817+00:00", "trade", 6.8077, 2.0]
["2026-09-08T14:26:37.042774+00:00", "trade", 6.805, 1.0]
["2026-09-08T14:26:37.139033+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:38.463353+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:38.463929+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:38.466052+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:38.466055+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:39.573494+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:39.573497+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:39.573500+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:39.604666+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:39.608340+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:39.608450+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:39.826640+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:39.874303+00:00", "trade", 6.8099, 1.0]
["2026-09-08T14:26:41.300476+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:41.302039+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:41.302044+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:41.302135+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:41.370653+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:41.576037+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:41.576182+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:41.576253+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:41.634633+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:26:42.441188+00:00", "trade", 6.8087, 5.0]
["2026-09-08T14:26:42.442591+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:42.442646+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:42.442691+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:42.535195+00:00", "trade", 6.8087, 1.0]
["2026-09-08T14:26:42.942587+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:42.943088+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:43.164738+00:00", "trade", 6.8072, 1.0]
["2026-09-08T14:26:43.313119+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:43.313245+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:43.313626+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:43.443916+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:43.491148+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:43.496090+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:43.496145+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:43.502566+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:43.786388+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:26:43.863627+00:00", "trade", 6.805, 3.0]
["2026-09-08T14:26:44.046715+00:00", "trade", 6.805, 300.0]
["2026-09-08T14:26:44.192634+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:44.193246+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:44.193552+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:44.700960+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:44.702028+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:44.885205+00:00", "trade", 6.8086, 1.0]
["2026-09-08T14:26:44.981332+00:00", "trade", 6.805, 3670.0]
["2026-09-08T14:26:45.050803+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:45.289667+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:45.367635+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:45.814024+00:00", "trade", 6.805, 5622.0]
["2026-09-08T14:26:45.835529+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:46.225306+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:46.252611+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:46.284222+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:46.662392+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:46.662553+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:46.663069+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:46.814259+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:46.818940+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:46.923198+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.127295+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.176823+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.235878+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.236831+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.253716+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.265988+00:00", "trade", 6.8001, 8000.0]
["2026-09-08T14:26:47.267275+00:00", "trade", 6.8029, 62.0]
["2026-09-08T14:26:47.269172+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.334662+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:47.586293+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.587365+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.660956+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.661657+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.661661+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:47.661661+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:26:47.661998+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.662108+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.745497+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.745733+00:00", "trade", 6.805, 4.0]
["2026-09-08T14:26:47.745743+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.745763+00:00", "trade", 6.8, 4.0]
["2026-09-08T14:26:47.745790+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:26:47.745802+00:00", "trade", 6.805, 50.0]
["2026-09-08T14:26:47.745907+00:00", "trade", 6.805, 446.0]
["2026-09-08T14:26:47.746334+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.820947+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:47.959567+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:48.053090+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:48.054172+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:48.514448+00:00", "trade", 6.805, 358.0]
["2026-09-08T14:26:48.514493+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:48.514532+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:48.514565+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:48.514574+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:48.514733+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:48.519334+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:48.519960+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:48.537119+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:48.542998+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:48.543046+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:48.543085+00:00", "trade", 6.805, 200.0]
["2026-09-08T14:26:48.543094+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:48.603378+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:26:49.801860+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:49.802622+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:49.802656+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:49.802948+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:50.145244+00:00", "trade", 6.8061, 4.0]
["2026-09-08T14:26:50.343846+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:50.369058+00:00", "trade", 6.8, 12.0]
["2026-09-08T14:26:50.370355+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:26:50.370358+00:00", "trade", 6.8, 66.0]
["2026-09-08T14:26:50.370364+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:26:50.370364+00:00", "trade", 6.8, 7.0]
["2026-09-08T14:26:50.370364+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:26:50.370367+00:00", "trade", 6.8, 70.0]
["2026-09-08T14:26:50.370373+00:00", "trade", 6.8, 800.0]
["2026-09-08T14:26:50.370375+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:50.370375+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:50.370378+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:26:50.370378+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:26:50.370382+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:50.370382+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:50.370384+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:50.370387+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:26:50.370390+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:26:50.370390+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:26:50.370402+00:00", "trade", 6.8, 24.0]
["2026-09-08T14:26:50.370414+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:26:50.370414+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:26:50.370414+00:00", "trade", 6.8, 18.0]
["2026-09-08T14:26:50.370414+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:26:50.370429+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:50.370429+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:26:50.370429+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:26:50.370432+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:26:50.370435+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:26:50.370439+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:26:50.370444+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:26:50.370450+00:00", "trade", 6.8, 3.0]
["2026-09-08T14:26:50.370465+00:00", "trade", 6.8, 35.0]
["2026-09-08T14:26:50.370525+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:26:50.370555+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:26:50.370555+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:26:50.370555+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:26:50.370555+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:26:50.370565+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:26:50.370580+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370583+00:00", "trade", 6.8, 340.0]
["2026-09-08T14:26:50.370595+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370596+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:26:50.370630+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370635+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370645+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370650+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370670+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370685+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370710+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370715+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370800+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370810+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370820+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370820+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370895+00:00", "trade", 6.8, 99.0]
["2026-09-08T14:26:50.370986+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.370986+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.371021+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.371041+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.371226+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.371617+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.371622+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.371898+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.373527+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.373918+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.373988+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.374364+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.374534+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.374549+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.374619+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.376589+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.445639+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:26:50.470553+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:50.476287+00:00", "trade", 6.7922, 99.0]
["2026-09-08T14:26:50.920500+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:26:51.342324+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:51.378951+00:00", "trade", 6.7977, 7.0]
["2026-09-08T14:26:51.384565+00:00", "trade", 6.797, 1.0]
["2026-09-08T14:26:51.770071+00:00", "trade", 6.7978, 500.0]
["2026-09-08T14:26:52.123841+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:52.148225+00:00", "trade", 6.795, 500.0]
["2026-09-08T14:26:52.340749+00:00", "trade", 6.795, 20.0]
["2026-09-08T14:26:52.617706+00:00", "trade", 6.8082, 4.0]
["2026-09-08T14:26:52.697859+00:00", "trade", 6.7986, 10.0]
["2026-09-08T14:26:52.943198+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:26:52.981296+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:26:53.430413+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:26:54.683720+00:00", "trade", 6.8081, 1.0]
["2026-09-08T14:26:54.872648+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:26:55.829140+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:26:55.897050+00:00", "trade", 6.795, 14.0]
["2026-09-08T14:26:57.495426+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:57.495476+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:26:58.792335+00:00", "trade", 6.8005, 200.0]
["2026-09-08T14:26:59.011124+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:26:59.062104+00:00", "trade", 6.795, 589.0]
["2026-09-08T14:26:59.994473+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:00.038763+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:01.675717+00:00", "trade", 6.7994, 8000.0]
["2026-09-08T14:27:01.676998+00:00", "trade", 6.8001, 58.0]
["2026-09-08T14:27:01.749579+00:00", "trade", 6.795, 300.0]
["2026-09-08T14:27:01.951961+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:27:02.082547+00:00", "trade", 6.8, 54.0]
["2026-09-08T14:27:02.082662+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:02.090546+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:27:03.048246+00:00", "trade", 6.795, 8.0]
["2026-09-08T14:27:03.106245+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:27:03.410510+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:03.410580+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:03.410585+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:05.294614+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:27:05.512192+00:00", "trade", 6.8, 36.0]
["2026-09-08T14:27:05.597631+00:00", "trade", 6.795, 300.0]
["2026-09-08T14:27:07.078446+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:07.078497+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:07.078552+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:07.253718+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:27:07.592030+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:27:07.678961+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:27:07.819964+00:00", "trade", 6.8079, 19.0]
["2026-09-08T14:27:07.955455+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:07.955516+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:07.965998+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:27:08.029385+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:27:08.350719+00:00", "trade", 6.8079, 1.0]
["2026-09-08T14:27:08.359127+00:00", "trade", 6.8079, 30.0]
["2026-09-08T14:27:08.434399+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:27:09.606429+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:27:09.683812+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:09.685686+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:27:09.790536+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:27:10.092431+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:27:10.457660+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:27:10.615040+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:27:11.526584+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:27:11.655900+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:12.707289+00:00", "trade", 6.8033, 4.0]
["2026-09-08T14:27:13.527796+00:00", "trade", 6.7914, 5.0]
["2026-09-08T14:27:13.761747+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:27:15.523356+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:15.635541+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:27:15.637934+00:00", "trade", 6.795, 274.0]
["2026-09-08T14:27:15.819047+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:27:16.662246+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:16.675673+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:17.141086+00:00", "trade", 6.7986, 2.0]
["2026-09-08T14:27:17.309397+00:00", "trade", 6.798, 1.0]
["2026-09-08T14:27:17.715114+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:27:17.881046+00:00", "trade", 6.7967, 1.0]
["2026-09-08T14:27:18.221168+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:18.804817+00:00", "trade", 6.8076, 5.0]
["2026-09-08T14:27:19.247798+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:19.247858+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:19.859424+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:20.124000+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:20.489370+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:20.934686+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:21.268615+00:00", "trade", 6.79, 50.0]
["2026-09-08T14:27:21.413467+00:00", "trade", 6.8073, 12.0]
["2026-09-08T14:27:21.660208+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:21.677199+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:22.241163+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:22.241223+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:22.869063+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:23.747486+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:23.948060+00:00", "trade", 6.7986, 3.0]
["2026-09-08T14:27:24.351048+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:24.391605+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:24.391660+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:24.585245+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:27:25.691273+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:27:26.049667+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:27:26.214905+00:00", "trade", 6.7977, 25.0]
["2026-09-08T14:27:26.270435+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:26.657682+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:27.781029+00:00", "trade", 6.7914, 3.0]
["2026-09-08T14:27:27.825075+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:27:28.127173+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:28.127233+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:28.127293+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:28.129018+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:27:28.132813+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:28.184970+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:28.185030+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:29.122945+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:29.249175+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:29.644388+00:00", "trade", 6.8027, 100.0]
["2026-09-08T14:27:29.994500+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:30.645691+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:30.646228+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:30.694699+00:00", "trade", 6.8063, 7.0]
["2026-09-08T14:27:31.274534+00:00", "trade", 6.79, 16.0]
["2026-09-08T14:27:31.678733+00:00", "trade", 6.7959, 6.0]
["2026-09-08T14:27:31.742614+00:00", "trade", 6.7986, 20.0]
["2026-09-08T14:27:32.052199+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:27:32.575814+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:32.657923+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:33.059716+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.059797+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.059815+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:27:33.059827+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.059839+00:00", "trade", 6.79, 31.0]
["2026-09-08T14:27:33.059842+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:27:33.059862+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.059877+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.059882+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.061947+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.069856+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.069891+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.090055+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:27:33.303337+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.304434+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.332206+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.350284+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.364383+00:00", "trade", 6.79, 48.0]
["2026-09-08T14:27:33.364443+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:27:33.365376+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:33.365395+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.387114+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:27:33.509740+00:00", "trade", 6.795, 112.0]
["2026-09-08T14:27:33.885388+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:33.885959+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:35.479369+00:00", "trade", 6.7901, 225.0]
["2026-09-08T14:27:35.547863+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:35.610963+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:36.055347+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:36.207863+00:00", "trade", 6.801, 16.0]
["2026-09-08T14:27:36.304589+00:00", "trade", 6.803, 100.0]
["2026-09-08T14:27:36.709882+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:27:36.803013+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:36.804697+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:36.805178+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:36.885139+00:00", "trade", 6.8053, 100.0]
["2026-09-08T14:27:36.940595+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:37.033136+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:37.259471+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:27:37.583399+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:27:37.583463+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:27:37.724369+00:00", "trade", 6.79, 41.0]
["2026-09-08T14:27:37.725169+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:37.816569+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:37.828245+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:38.070722+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:38.442236+00:00", "trade", 6.7922, 100.0]
["2026-09-08T14:27:38.492968+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:38.493419+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:38.657035+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:39.613343+00:00", "trade", 6.7922, 100.0]
["2026-09-08T14:27:40.023679+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:40.024561+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:40.160726+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:40.160876+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:40.161242+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:40.161327+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:40.191399+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:40.232657+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:40.513032+00:00", "trade", 6.7914, 160.0]
["2026-09-08T14:27:40.520758+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:40.528937+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:40.565347+00:00", "trade", 6.795, 22.0]
["2026-09-08T14:27:40.569750+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:27:40.574378+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:27:40.578359+00:00", "trade", 6.795, 13.0]
["2026-09-08T14:27:40.578701+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:40.582984+00:00", "trade", 6.795, 15.0]
["2026-09-08T14:27:40.692206+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:41.080221+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:41.149225+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:41.983041+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:42.037220+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:42.243106+00:00", "trade", 6.795, 48.0]
["2026-09-08T14:27:43.624408+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:27:43.657778+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:44.459406+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:27:44.616801+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:27:44.616868+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:44.616868+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:44.616871+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:44.616871+00:00", "trade", 6.79, 92.0]
["2026-09-08T14:27:44.617386+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.617397+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:27:44.617412+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:27:44.617412+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:27:44.617418+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:44.617421+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:27:44.617430+00:00", "trade", 6.79, 24.0]
["2026-09-08T14:27:44.617451+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:44.617451+00:00", "trade", 6.79, 7.0]
["2026-09-08T14:27:44.617907+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.617972+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.618061+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:27:44.618243+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.619451+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.619902+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.620353+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.629771+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:44.630460+00:00", "trade", 6.7905, 400.0]
["2026-09-08T14:27:44.638029+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:27:44.639052+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.699138+00:00", "trade", 6.79, 99.0]
["2026-09-08T14:27:44.699196+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.699732+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.700043+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.700183+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:44.756030+00:00", "trade", 6.7933, 99.0]
["2026-09-08T14:27:45.209934+00:00", "trade", 6.795, 4000.0]
["2026-09-08T14:27:45.277674+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:27:47.149226+00:00", "trade", 6.7902, 1.0]
["2026-09-08T14:27:48.200185+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:48.200636+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:48.269647+00:00", "trade", 6.79, 99.0]
["2026-09-08T14:27:48.270221+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:48.333044+00:00", "trade", 6.7933, 99.0]
["2026-09-08T14:27:48.658067+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:48.765712+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:48.927783+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:49.211488+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:49.305041+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:49.349892+00:00", "trade", 6.79, 124.0]
["2026-09-08T14:27:49.805318+00:00", "trade", 6.79, 99.0]
["2026-09-08T14:27:49.805373+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:49.805934+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:49.806401+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:49.806401+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:49.806847+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:49.825200+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:49.918706+00:00", "trade", 6.7922, 99.0]
["2026-09-08T14:27:50.432814+00:00", "trade", 6.795, 8000.0]
["2026-09-08T14:27:50.432893+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:50.433489+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:50.503614+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:27:50.517501+00:00", "trade", 6.7977, 1.0]
["2026-09-08T14:27:51.051216+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:51.779674+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:27:52.848248+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:27:52.852154+00:00", "trade", 6.795, 267.0]
["2026-09-08T14:27:52.853435+00:00", "trade", 6.7942, 50.0]
["2026-09-08T14:27:54.661675+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:27:54.663194+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:54.663635+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:54.663966+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:55.461920+00:00", "trade", 6.795, 250.0]
["2026-09-08T14:27:55.774877+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:56.023128+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:56.165275+00:00", "trade", 6.8054, 2.0]
["2026-09-08T14:27:56.244044+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:56.244310+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:56.375833+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:27:56.383020+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:56.383993+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:56.404331+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:56.404351+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:56.492914+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.492914+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.492917+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.492920+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.492924+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:27:56.492927+00:00", "trade", 6.79, 2200.0]
["2026-09-08T14:27:56.492927+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.492929+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.492932+00:00", "trade", 6.79, 250.0]
["2026-09-08T14:27:56.492932+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:27:56.492936+00:00", "trade", 6.79, 3.0]
["2026-09-08T14:27:56.492936+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:27:56.492938+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.492938+00:00", "trade", 6.79, 166.0]
["2026-09-08T14:27:56.492969+00:00", "trade", 6.79, 45.0]
["2026-09-08T14:27:56.492971+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:27:56.492972+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:56.492974+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.492978+00:00", "trade", 6.79, 78.0]
["2026-09-08T14:27:56.492980+00:00", "trade", 6.79, 10000.0]
["2026-09-08T14:27:56.492984+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:27:56.492984+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.492987+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.492987+00:00", "trade", 6.79, 24.0]
["2026-09-08T14:27:56.492987+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:27:56.492993+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.492993+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.492998+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.493002+00:00", "trade", 6.79, 208.0]
["2026-09-08T14:27:56.493008+00:00", "trade", 6.79, 35.0]
["2026-09-08T14:27:56.493008+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.493008+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.493008+00:00", "trade", 6.79, 7.0]
["2026-09-08T14:27:56.493008+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:27:56.493008+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:27:56.493008+00:00", "trade", 6.79, 4.0]
["2026-09-08T14:27:56.493011+00:00", "trade", 6.79, 34.0]
["2026-09-08T14:27:56.493011+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:27:56.493013+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:27:56.493017+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.493018+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493020+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.493020+00:00", "trade", 6.79, 3.0]
["2026-09-08T14:27:56.493022+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493023+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.493023+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.493026+00:00", "trade", 6.79, 68.0]
["2026-09-08T14:27:56.493033+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493033+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493037+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493037+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493037+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493042+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493042+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493042+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493042+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493047+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.493047+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.493048+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493050+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.493059+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.493062+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.493063+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493065+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.493068+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493078+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:27:56.493101+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.493104+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:27:56.493108+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493123+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493148+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493158+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493182+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.493185+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:27:56.493273+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493278+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493308+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493348+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493418+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493423+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493423+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493463+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493468+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493479+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493498+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493514+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493514+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493529+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493529+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493579+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:27:56.493604+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493619+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493624+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493639+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493644+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493649+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493664+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493684+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493684+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493689+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.493724+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.494180+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.494476+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.494526+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.494541+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.494546+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.494576+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.494576+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.494995+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:27:56.495238+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.496927+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.500423+00:00", "trade", 6.785, 575.0]
["2026-09-08T14:27:56.501836+00:00", "trade", 6.785, 575.0]
["2026-09-08T14:27:56.503118+00:00", "trade", 6.7898, 50.0]
["2026-09-08T14:27:56.505086+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.506242+00:00", "trade", 6.785, 151.0]
["2026-09-08T14:27:56.506705+00:00", "trade", 6.785, 59.0]
["2026-09-08T14:27:56.507818+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.508499+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.593276+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:56.815956+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:27:57.023122+00:00", "trade", 6.785, 600.0]
["2026-09-08T14:27:57.025468+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:27:57.385317+00:00", "trade", 6.8018, 200.0]
["2026-09-08T14:27:57.791064+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:57.792037+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:57.792923+00:00", "trade", 6.785, 4.0]
["2026-09-08T14:27:58.077097+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:27:58.386919+00:00", "trade", 6.7877, 4.0]
["2026-09-08T14:27:58.549134+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:27:58.978653+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:27:59.411805+00:00", "trade", 6.78, 150.0]
["2026-09-08T14:27:59.650312+00:00", "trade", 6.79, 14.0]
["2026-09-08T14:27:59.883466+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:27:59.994528+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:00.520708+00:00", "trade", 6.7888, 30.0]
["2026-09-08T14:28:01.007385+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:01.045410+00:00", "trade", 6.7933, 1.0]
["2026-09-08T14:28:01.053298+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:28:01.053330+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:01.053352+00:00", "trade", 6.78, 74.0]
["2026-09-08T14:28:01.053385+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:01.054007+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:03.315247+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:03.316135+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:03.795421+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:04.286105+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:04.958330+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:05.961741+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:06.410447+00:00", "trade", 6.7878, 100.0]
["2026-09-08T14:28:06.466146+00:00", "trade", 6.8015, 200.0]
["2026-09-08T14:28:06.989715+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:06.990191+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:06.990522+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:07.426456+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:28:07.426495+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:28:07.426540+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:07.498790+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:08.415058+00:00", "trade", 6.7917, 35.0]
["2026-09-08T14:28:08.928660+00:00", "trade", 6.8052, 10.0]
["2026-09-08T14:28:09.100300+00:00", "trade", 6.7878, 100.0]
["2026-09-08T14:28:09.142688+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:09.460841+00:00", "trade", 6.7886, 200.0]
["2026-09-08T14:28:09.605401+00:00", "trade", 6.7878, 100.0]
["2026-09-08T14:28:09.780267+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:10.081531+00:00", "trade", 6.788, 1.0]
["2026-09-08T14:28:10.674805+00:00", "trade", 6.785, 5.0]
["2026-09-08T14:28:11.029326+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:28:11.038128+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:11.038218+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:11.039546+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:11.063439+00:00", "trade", 6.7878, 100.0]
["2026-09-08T14:28:11.420741+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:28:12.720881+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:12.738796+00:00", "trade", 6.785, 1196.0]
["2026-09-08T14:28:12.739134+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:12.740322+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:14.052252+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:14.052332+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:14.377617+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:14.795608+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:14.844594+00:00", "trade", 6.785, 50.0]
["2026-09-08T14:28:14.845411+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:15.057862+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:15.057917+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:16.311939+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:16.312015+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:16.335180+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:16.335242+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:28:16.340272+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:16.341099+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:16.341119+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:16.341119+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:16.369471+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:16.421154+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:16.440059+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:16.959367+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.312513+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.312573+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.313500+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.388855+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.388910+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.389311+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.389482+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.389482+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.389487+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:28:17.389487+00:00", "trade", 6.79, 859.0]
["2026-09-08T14:28:17.389501+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.389762+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.389922+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:17.456748+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:18.249224+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:18.294559+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:28:18.500192+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:18.500204+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:28:18.500207+00:00", "trade", 6.79, 859.0]
["2026-09-08T14:28:18.500282+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:18.500502+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:18.554366+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:18.750357+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:18.892581+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:18.892591+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:18.892689+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:18.899833+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:19.558141+00:00", "trade", 6.785, 40.0]
["2026-09-08T14:28:19.690702+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:19.691198+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:21.092206+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:21.104204+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:21.104695+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:21.128131+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:21.294507+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:22.171246+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:22.339567+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:22.818392+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:22.908608+00:00", "trade", 6.785, 6.0]
["2026-09-08T14:28:22.978113+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:28:23.021140+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.035314+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.393793+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.613466+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.613757+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.615691+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.615761+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.615912+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.629870+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.668888+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:23.849578+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.849638+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.850536+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.850556+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:23.850781+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:24.566220+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:24.756717+00:00", "trade", 6.781, 482.0]
["2026-09-08T14:28:24.970002+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:24.970889+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:24.971340+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:24.988646+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:24.988697+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:24.988747+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:24.989769+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:25.127096+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:25.214399+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:25.523342+00:00", "trade", 6.8042, 100.0]
["2026-09-08T14:28:25.662423+00:00", "trade", 6.79, 50.0]
["2026-09-08T14:28:25.662447+00:00", "trade", 6.785, 50.0]
["2026-09-08T14:28:25.662471+00:00", "trade", 6.785, 25.0]
["2026-09-08T14:28:25.662483+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:28:25.662496+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:28:25.662505+00:00", "trade", 6.785, 25.0]
["2026-09-08T14:28:25.663389+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:25.782379+00:00", "trade", 6.785, 10.0]
["2026-09-08T14:28:25.803908+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:25.804039+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:25.988979+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:26.387939+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:26.431438+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:26.504733+00:00", "trade", 6.7861, 20.0]
["2026-09-08T14:28:26.990595+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:27.047685+00:00", "trade", 6.791, 7.0]
["2026-09-08T14:28:27.051907+00:00", "trade", 6.785, 312.0]
["2026-09-08T14:28:27.337947+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:27.338027+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:27.963306+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:28:28.529071+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:28:28.567561+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:28.568719+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:28.569190+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:28.598019+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:28.598570+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:28.807147+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:29.331721+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:29.574013+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:29.994560+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:30.668363+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:31.106940+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:31.108027+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:31.631544+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:33.011042+00:00", "trade", 6.785, 12.0]
["2026-09-08T14:28:33.016106+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:28:33.021757+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:28:33.026911+00:00", "trade", 6.785, 8.0]
["2026-09-08T14:28:33.032065+00:00", "trade", 6.785, 9.0]
["2026-09-08T14:28:34.044490+00:00", "trade", 6.7909, 7.0]
["2026-09-08T14:28:34.044523+00:00", "trade", 6.7903, 52.0]
["2026-09-08T14:28:34.131709+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:34.222481+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:34.334848+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:35.112796+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:28:36.406812+00:00", "trade", 6.7886, 250.0]
["2026-09-08T14:28:36.492549+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:28:36.492598+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:36.492613+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:36.502421+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:36.884863+00:00", "trade", 6.7909, 10.0]
["2026-09-08T14:28:37.377085+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:37.377124+00:00", "trade", 6.7894, 50.0]
["2026-09-08T14:28:37.377142+00:00", "trade", 6.79, 50.0]
["2026-09-08T14:28:37.377241+00:00", "trade", 6.7894, 7950.0]
["2026-09-08T14:28:37.444632+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:28:37.724427+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:37.789743+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:37.789903+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:37.789923+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:28:37.789923+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:37.789926+00:00", "trade", 6.79, 333.0]
["2026-09-08T14:28:37.790539+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:37.790580+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:37.790675+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:37.790730+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:37.790925+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:37.957834+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:28:38.928793+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:28:39.009226+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:28:39.009226+00:00", "trade", 6.79, 81.0]
["2026-09-08T14:28:39.727252+00:00", "trade", 6.785, 993.0]
["2026-09-08T14:28:39.727252+00:00", "trade", 6.785, 487.0]
["2026-09-08T14:28:39.727393+00:00", "trade", 6.785, 487.0]
["2026-09-08T14:28:39.727393+00:00", "trade", 6.785, 113.0]
["2026-09-08T14:28:39.727603+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:39.727664+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:39.728109+00:00", "trade", 6.785, 746.0]
["2026-09-08T14:28:39.728112+00:00", "trade", 6.785, 487.0]
["2026-09-08T14:28:39.728349+00:00", "trade", 6.785, 487.0]
["2026-09-08T14:28:39.798326+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:28:39.922422+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:28:40.242195+00:00", "trade", 6.785, 25.0]
["2026-09-08T14:28:40.242210+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:28:40.242333+00:00", "trade", 6.785, 75.0]
["2026-09-08T14:28:40.307008+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:28:40.600962+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:28:40.602928+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:40.604081+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:40.672234+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:28:40.731465+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:40.985465+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:40.985698+00:00", "trade", 6.79, 59.0]
["2026-09-08T14:28:41.034241+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:42.251274+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:28:42.251663+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:28:42.290019+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:28:42.855849+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:42.938959+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:28:43.186843+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:43.255431+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:43.407433+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:43.462752+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:28:43.519088+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:28:43.520317+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:43.548955+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:43.548960+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:43.818407+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:43.819740+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:43.820252+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:43.820713+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:43.821490+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:45.321422+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:45.365571+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:28:45.378117+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:45.413847+00:00", "trade", 6.785, 54.0]
["2026-09-08T14:28:45.512585+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:45.591926+00:00", "trade", 6.7823, 3.0]
["2026-09-08T14:28:46.561426+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:50.068304+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:28:50.069468+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:28:50.728161+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:50.805665+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:51.096976+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:28:51.098128+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:28:51.098573+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:51.487494+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:51.530368+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:51.733004+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:51.733455+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:51.837232+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:52.071601+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:52.162517+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:52.162998+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:52.627836+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:52.628743+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:52.661829+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:28:52.820820+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:52.851278+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:52.868053+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:53.965893+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:53.966509+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:54.040095+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:54.040992+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:54.101095+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:54.267892+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:54.268218+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:54.268283+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:54.268514+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:55.012726+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:55.037560+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:55.044043+00:00", "trade", 6.785, 800.0]
["2026-09-08T14:28:55.045255+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:28:55.473258+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:56.039863+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:56.074634+00:00", "trade", 6.78, 22.0]
["2026-09-08T14:28:56.086589+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:56.308050+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:28:56.418981+00:00", "trade", 6.8042, 23.0]
["2026-09-08T14:28:56.506766+00:00", "trade", 6.7876, 46.0]
["2026-09-08T14:28:56.579358+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:56.980664+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:57.158917+00:00", "trade", 6.7814, 10.0]
["2026-09-08T14:28:57.160045+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:28:57.160702+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:57.866298+00:00", "trade", 6.8048, 1.0]
["2026-09-08T14:28:59.884946+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:28:59.994588+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:00.605893+00:00", "trade", 6.7873, 100.0]
["2026-09-08T14:29:00.727764+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:02.231971+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:29:02.232828+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:29:02.665622+00:00", "trade", 6.785, 50.0]
["2026-09-08T14:29:02.805265+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:29:03.637259+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:03.916944+00:00", "trade", 6.8042, 136.0]
["2026-09-08T14:29:04.374174+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:05.508856+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:29:05.508887+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:05.508903+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:29:05.508932+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:05.508957+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:05.509504+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:05.509864+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:05.509995+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:29:06.116670+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:06.132778+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:06.133630+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:06.135770+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:06.155903+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:06.692589+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:29:06.692647+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:07.287258+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:07.287734+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:07.289959+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:07.300865+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:29:07.372084+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:07.378832+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:07.384804+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:07.390773+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:07.396776+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:07.403028+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:07.408961+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:07.803525+00:00", "trade", 6.7872, 1.0]
["2026-09-08T14:29:07.831795+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:07.841032+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:07.841448+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:08.133840+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:08.368556+00:00", "trade", 6.7873, 100.0]
["2026-09-08T14:29:08.426961+00:00", "trade", 6.7873, 2.0]
["2026-09-08T14:29:08.447641+00:00", "trade", 6.7873, 34.0]
["2026-09-08T14:29:08.681925+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:09.399835+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:09.701233+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:09.726338+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:09.872708+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:29:10.116938+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:10.126476+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:10.127473+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:10.183387+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:10.184193+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:10.698890+00:00", "trade", 6.78, 400.0]
["2026-09-08T14:29:10.768476+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:10.830959+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:11.009353+00:00", "trade", 6.785, 11.0]
["2026-09-08T14:29:11.010441+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:29:11.010627+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:11.019896+00:00", "trade", 6.7886, 20.0]
["2026-09-08T14:29:11.323823+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:11.378082+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:11.404404+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:29:11.529783+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:11.576028+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:11.576790+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:11.630498+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:11.637567+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:12.547417+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:12.916462+00:00", "trade", 6.7877, 7.0]
["2026-09-08T14:29:12.917653+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:29:12.918459+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:29:12.985786+00:00", "trade", 6.79, 4.0]
["2026-09-08T14:29:13.067503+00:00", "trade", 6.7882, 200.0]
["2026-09-08T14:29:13.158506+00:00", "trade", 6.8041, 100.0]
["2026-09-08T14:29:13.951567+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:14.220277+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:14.906296+00:00", "trade", 6.7801, 2.0]
["2026-09-08T14:29:15.099010+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:29:16.091428+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:29:16.092670+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:29:17.148334+00:00", "trade", 6.79, 8.0]
["2026-09-08T14:29:17.304995+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:17.676326+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:17.946528+00:00", "trade", 6.7873, 1.0]
["2026-09-08T14:29:18.422962+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:18.423323+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:18.423929+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:19.572525+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:19.664382+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:19.664454+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:19.665194+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:29:19.735153+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:19.885285+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:19.885345+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:19.982612+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:20.129166+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:29:20.521065+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:20.735556+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:21.090145+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:21.090230+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:21.318038+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:21.361408+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:29:21.362873+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:29:21.498638+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:21.663941+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:22.198329+00:00", "trade", 6.785, 30.0]
["2026-09-08T14:29:22.468384+00:00", "trade", 6.8041, 100.0]
["2026-09-08T14:29:22.861384+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:22.861900+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:22.908993+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:23.439592+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:29:23.500445+00:00", "trade", 6.7886, 44.0]
["2026-09-08T14:29:23.736980+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:23.924915+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:29:24.768246+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:24.843041+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:29:25.738920+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:29:25.741539+00:00", "trade", 6.785, 67.0]
["2026-09-08T14:29:26.508733+00:00", "trade", 6.7844, 8.0]
["2026-09-08T14:29:27.331646+00:00", "trade", 6.7886, 10.0]
["2026-09-08T14:29:27.333038+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:29:27.334418+00:00", "trade", 6.785, 189.0]
["2026-09-08T14:29:28.667307+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:29.008070+00:00", "trade", 6.785, 13.0]
["2026-09-08T14:29:29.013327+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:29:29.019025+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:29:29.024432+00:00", "trade", 6.785, 10.0]
["2026-09-08T14:29:29.031222+00:00", "trade", 6.785, 4.0]
["2026-09-08T14:29:29.034674+00:00", "trade", 6.785, 8.0]
["2026-09-08T14:29:29.431113+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:29.431514+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:29.431874+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:29.994615+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:30.092784+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:30.427373+00:00", "trade", 6.7872, 4.0]
["2026-09-08T14:29:30.584731+00:00", "trade", 6.8036, 100.0]
["2026-09-08T14:29:30.619258+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:30.895491+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:30.895536+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:30.927422+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:30.927487+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:30.929276+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:30.966826+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:31.215352+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:29:31.268083+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:31.268910+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:31.533821+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:31.584784+00:00", "trade", 6.8052, 2.0]
["2026-09-08T14:29:32.385387+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:29:32.526481+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:32.804222+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:33.307376+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:33.308042+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:34.009363+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:34.021807+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:34.392218+00:00", "trade", 6.78, 30.0]
["2026-09-08T14:29:35.190887+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:35.634113+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:35.634183+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:35.671540+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:35.938444+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:29:36.217586+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:29:37.546894+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:37.546939+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:37.828716+00:00", "trade", 6.7886, 6.0]
["2026-09-08T14:29:38.008223+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:38.078659+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:29:38.298409+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:38.335226+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:38.727315+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:39.227940+00:00", "trade", 6.7897, 100.0]
["2026-09-08T14:29:39.827096+00:00", "trade", 6.7814, 300.0]
["2026-09-08T14:29:39.827105+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:41.148551+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:29:42.674620+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:42.861873+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:42.868453+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:29:42.868513+00:00", "trade", 6.785, 699.0]
["2026-09-08T14:29:43.041994+00:00", "trade", 6.785, 4.0]
["2026-09-08T14:29:43.294860+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:29:44.687417+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:44.687497+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:46.231054+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:46.446822+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:46.446875+00:00", "trade", 6.78, 35.0]
["2026-09-08T14:29:46.447371+00:00", "trade", 6.785, 22.0]
["2026-09-08T14:29:47.096602+00:00", "trade", 6.785, 15.0]
["2026-09-08T14:29:47.704199+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:29:48.399089+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:29:48.605924+00:00", "trade", 6.7899, 2100.0]
["2026-09-08T14:29:48.622264+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:48.662612+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:49.675644+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:49.824616+00:00", "trade", 6.8052, 21.0]
["2026-09-08T14:29:50.019564+00:00", "trade", 6.785, 32.0]
["2026-09-08T14:29:50.024743+00:00", "trade", 6.785, 157.0]
["2026-09-08T14:29:50.875456+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:51.890155+00:00", "trade", 6.785, 13.0]
["2026-09-08T14:29:52.742445+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:29:53.422659+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:29:54.132924+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:29:54.518984+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:29:54.991375+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:54.991776+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:55.200408+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:56.036645+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:56.275544+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:56.344864+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:29:56.418925+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:56.510745+00:00", "trade", 6.7871, 13.0]
["2026-09-08T14:29:56.539557+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:56.678755+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:29:56.714973+00:00", "trade", 6.785, 52.0]
["2026-09-08T14:29:56.797753+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:56.885119+00:00", "trade", 6.785, 20.0]
["2026-09-08T14:29:57.003628+00:00", "trade", 6.7847, 3.0]
["2026-09-08T14:29:58.107272+00:00", "trade", 6.8043, 100.0]
["2026-09-08T14:29:58.440220+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:58.474037+00:00", "trade", 6.785, 69.0]
["2026-09-08T14:29:58.539362+00:00", "trade", 6.7899, 1.0]
["2026-09-08T14:29:58.763384+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:58.763432+00:00", "trade", 6.79, 1178.0]
["2026-09-08T14:29:58.985574+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:59.116313+00:00", "trade", 6.7877, 10.0]
["2026-09-08T14:29:59.260819+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:29:59.994647+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:00.079988+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:30:00.091323+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:30:00.091804+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:00.099171+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:30:00.116526+00:00", "trade", 6.7898, 5.0]
["2026-09-08T14:30:00.153222+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:00.205384+00:00", "trade", 6.7867, 1.0]
["2026-09-08T14:30:00.321486+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:00.321566+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:01.163827+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:01.198500+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:01.275082+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:01.673902+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:02.685864+00:00", "trade", 6.7867, 1.0]
["2026-09-08T14:30:03.672324+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:04.139269+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:04.142771+00:00", "trade", 6.785, 44.0]
["2026-09-08T14:30:04.197666+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:30:04.292950+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:04.697339+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:04.697800+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:04.698135+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:04.721676+00:00", "trade", 6.785, 68.0]
["2026-09-08T14:30:05.968329+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:30:06.264697+00:00", "trade", 6.8056, 100.0]
["2026-09-08T14:30:06.436788+00:00", "trade", 6.785, 552.0]
["2026-09-08T14:30:07.743324+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:07.743790+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:08.593023+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:08.597756+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:30:08.977328+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:09.079907+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:09.192035+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:09.226101+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:09.275067+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:09.342117+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:09.443258+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:09.496209+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:10.108760+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:30:10.310579+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:10.310754+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:10.312123+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:10.373290+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:30:10.971105+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:30:10.977495+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:30:10.980292+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:30:11.140952+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:11.147552+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:11.332919+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:11.343524+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:11.343975+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:11.440475+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:11.441392+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:11.460227+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:11.508372+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:11.523703+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:11.701717+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:12.327162+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:12.339106+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:12.414916+00:00", "trade", 6.7872, 1.0]
["2026-09-08T14:30:12.431197+00:00", "trade", 6.7873, 2.0]
["2026-09-08T14:30:12.780472+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:12.781925+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:12.793869+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:13.416434+00:00", "trade", 6.79, 4.0]
["2026-09-08T14:30:14.750369+00:00", "trade", 6.785, 44.0]
["2026-09-08T14:30:14.752313+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:14.753476+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:15.360532+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:15.464372+00:00", "trade", 6.79, 33.0]
["2026-09-08T14:30:16.306861+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:17.439654+00:00", "trade", 6.785, 5.0]
["2026-09-08T14:30:17.628137+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:30:17.629502+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:18.136269+00:00", "trade", 6.785, 30.0]
["2026-09-08T14:30:18.181671+00:00", "trade", 6.785, 31.0]
["2026-09-08T14:30:18.287299+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:18.433304+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:18.433349+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:18.436439+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:18.440152+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:18.445059+00:00", "trade", 6.785, 69.0]
["2026-09-08T14:30:18.446458+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:18.450217+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:18.451284+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:18.451756+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:18.455178+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:18.455675+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:30:18.484306+00:00", "trade", 6.785, 69.0]
["2026-09-08T14:30:18.642740+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:18.643813+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:19.671212+00:00", "trade", 6.7877, 10.0]
["2026-09-08T14:30:19.673943+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:20.843141+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:20.853941+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:30:21.266184+00:00", "trade", 6.7886, 4.0]
["2026-09-08T14:30:21.287390+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:21.674253+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:21.889644+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:30:22.292819+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:22.467047+00:00", "trade", 6.785, 42.0]
["2026-09-08T14:30:22.861484+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:23.045768+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:23.232728+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:23.233325+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:23.234252+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:24.008467+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:30:24.012478+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:30:24.019416+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:30:24.019969+00:00", "trade", 6.785, 4.0]
["2026-09-08T14:30:24.032653+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:24.033746+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:24.034282+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:24.034899+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:24.072118+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:25.017102+00:00", "trade", 6.7851, 1.0]
["2026-09-08T14:30:25.080307+00:00", "trade", 6.785, 85.0]
["2026-09-08T14:30:25.185570+00:00", "trade", 6.787, 1.0]
["2026-09-08T14:30:25.701654+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:25.903485+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:25.910073+00:00", "trade", 6.785, 6.0]
["2026-09-08T14:30:25.910137+00:00", "trade", 6.785, 694.0]
["2026-09-08T14:30:26.170395+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:26.512733+00:00", "trade", 6.7864, 13.0]
["2026-09-08T14:30:28.190624+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:28.526458+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:30:28.526564+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:30:28.694381+00:00", "trade", 6.785, 10.0]
["2026-09-08T14:30:29.926257+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:30:29.944450+00:00", "trade", 6.8058, 100.0]
["2026-09-08T14:30:29.994674+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:31.795785+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:32.311764+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:30:32.311785+00:00", "trade", 6.785, 20.0]
["2026-09-08T14:30:32.311899+00:00", "trade", 6.785, 180.0]
["2026-09-08T14:30:32.312460+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:32.609394+00:00", "trade", 6.8027, 99.0]
["2026-09-08T14:30:32.679383+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:33.728704+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:34.111457+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:30:34.240353+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:30:34.634481+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:35.587220+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:36.062956+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:36.644360+00:00", "trade", 6.7938, 100.0]
["2026-09-08T14:30:37.081114+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:37.140735+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:30:37.142094+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:37.275654+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:30:37.275657+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:30:37.275717+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:37.276244+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:37.281073+00:00", "trade", 6.781, 11.0]
["2026-09-08T14:30:37.286032+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:37.525793+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:37.651442+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:38.604146+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:39.279600+00:00", "trade", 6.785, 4.0]
["2026-09-08T14:30:39.313897+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:39.788027+00:00", "trade", 6.785, 10.0]
["2026-09-08T14:30:40.303693+00:00", "trade", 6.787, 4.0]
["2026-09-08T14:30:40.417932+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:40.418278+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:41.023153+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:41.066286+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:41.136523+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:30:42.013541+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:30:42.769463+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:42.921437+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:30:43.039972+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:43.123900+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:30:44.213252+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:44.432049+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:30:44.432118+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:44.461312+00:00", "trade", 6.789, 111.0]
["2026-09-08T14:30:44.507929+00:00", "trade", 6.785, 25.0]
["2026-09-08T14:30:44.512379+00:00", "trade", 6.785, 6.0]
["2026-09-08T14:30:44.521485+00:00", "trade", 6.78, 6.0]
["2026-09-08T14:30:44.968195+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:45.040688+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:46.191569+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:46.191619+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:46.233770+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:46.566392+00:00", "trade", 6.79, 76.0]
["2026-09-08T14:30:48.296703+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:48.430818+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:49.034942+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:49.692346+00:00", "trade", 6.7899, 10.0]
["2026-09-08T14:30:49.724604+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:49.724609+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:49.752135+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:51.139279+00:00", "trade", 6.79, 3.0]
["2026-09-08T14:30:51.140096+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:51.770533+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:52.298756+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:52.436935+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:52.761708+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:52.795329+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:54.151078+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:54.553633+00:00", "trade", 6.785, 8.0]
["2026-09-08T14:30:54.554855+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:54.652657+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:54.701825+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:54.701826+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:30:54.701875+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:54.701890+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:54.701895+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:54.717550+00:00", "trade", 6.79, 6.0]
["2026-09-08T14:30:54.995457+00:00", "trade", 6.7864, 100.0]
["2026-09-08T14:30:55.377479+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:55.378031+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:30:55.378040+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:55.379073+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:55.456124+00:00", "trade", 6.7877, 21.0]
["2026-09-08T14:30:55.456479+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:30:55.527917+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:55.528464+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:55.662222+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:55.701877+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:55.922307+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:56.179209+00:00", "trade", 6.7801, 2.0]
["2026-09-08T14:30:56.514727+00:00", "trade", 6.7852, 5.0]
["2026-09-08T14:30:56.607088+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:56.608346+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:56.608817+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:56.889771+00:00", "trade", 6.7899, 5622.0]
["2026-09-08T14:30:56.909052+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:56.957739+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:30:56.957748+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:57.105821+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:57.105884+00:00", "trade", 6.7899, 8000.0]
["2026-09-08T14:30:57.437457+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:30:57.463432+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:57.467783+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:57.863791+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:57.993265+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:58.015793+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:58.045028+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:58.186785+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:59.056983+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:59.122232+00:00", "trade", 6.7886, 5.0]
["2026-09-08T14:30:59.135440+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:59.135495+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:59.355061+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:30:59.567309+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:59.581914+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:59.581982+00:00", "trade", 6.7899, 5622.0]
["2026-09-08T14:30:59.583263+00:00", "trade", 6.7898, 59.0]
["2026-09-08T14:30:59.600688+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:59.636811+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:30:59.637421+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:59.804674+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:59.824607+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:30:59.994702+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:01.665852+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:31:01.756389+00:00", "trade", 6.789, 20.0]
["2026-09-08T14:31:01.761651+00:00", "trade", 6.789, 5.0]
["2026-09-08T14:31:02.189141+00:00", "trade", 6.7895, 2.0]
["2026-09-08T14:31:02.662089+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:31:03.008875+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:31:03.163445+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.163545+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559052+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559057+00:00", "trade", 6.79, 1900.0]
["2026-09-08T14:31:03.559062+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559063+00:00", "trade", 6.79, 300.0]
["2026-09-08T14:31:03.559117+00:00", "trade", 6.79, 1300.0]
["2026-09-08T14:31:03.559120+00:00", "trade", 6.79, 1136.0]
["2026-09-08T14:31:03.559122+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559129+00:00", "trade", 6.79, 1284.0]
["2026-09-08T14:31:03.559132+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:31:03.559132+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:31:03.559202+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:31:03.559202+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:31:03.559207+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559272+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559272+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559277+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559297+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559453+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559454+00:00", "trade", 6.79, 1211.0]
["2026-09-08T14:31:03.559463+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:31:03.559468+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559473+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:03.559479+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:31:03.559479+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:31:03.559493+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:03.559508+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:03.559583+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:03.559598+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:03.559611+00:00", "trade", 6.79, 15.0]
["2026-09-08T14:31:03.559616+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:31:03.559622+00:00", "trade", 6.79, 15.0]
["2026-09-08T14:31:03.559622+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:31:03.559622+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:31:03.559646+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:31:03.559654+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:03.559713+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:03.559824+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:03.559894+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:03.560124+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.560380+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.560555+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.560581+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.561422+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.561823+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.562811+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.562867+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:31:03.563212+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.563450+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:03.563486+00:00", "trade", 6.795, 300.0]
["2026-09-08T14:31:03.563578+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.563907+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:31:03.564058+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:31:03.565330+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:03.566635+00:00", "trade", 6.79, 14.0]
["2026-09-08T14:31:03.567949+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:03.568189+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:03.568605+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.570710+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:03.575383+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:31:03.626910+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:03.632031+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.657757+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.669004+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.669004+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.932516+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.963109+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:03.963189+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:04.138692+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:04.200324+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:04.214170+00:00", "trade", 6.795, 36.0]
["2026-09-08T14:31:04.299335+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:04.320901+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:04.321353+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:04.326780+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:04.427550+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:04.559119+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:04.724723+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:05.508703+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:31:05.533626+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:05.752583+00:00", "trade", 6.7986, 2.0]
["2026-09-08T14:31:05.786362+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:05.787184+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:07.359614+00:00", "trade", 6.795, 859.0]
["2026-09-08T14:31:07.360252+00:00", "trade", 6.795, 391.0]
["2026-09-08T14:31:07.556563+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:08.446368+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:08.723269+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:31:08.934652+00:00", "trade", 6.7901, 5622.0]
["2026-09-08T14:31:08.934721+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:09.003501+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:31:09.293686+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:09.714153+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:10.074010+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:10.074235+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:10.074285+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:10.075619+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:10.511737+00:00", "trade", 6.7977, 3.0]
["2026-09-08T14:31:10.513930+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:31:10.556689+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:10.605416+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:10.675153+00:00", "trade", 6.7914, 1.0]
["2026-09-08T14:31:10.968756+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:10.968786+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:10.968796+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:10.968886+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:11.157956+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:11.157959+00:00", "trade", 6.795, 300.0]
["2026-09-08T14:31:11.157959+00:00", "trade", 6.795, 39.0]
["2026-09-08T14:31:11.157983+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:11.158007+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:11.158416+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:11.159285+00:00", "trade", 6.7909, 50.0]
["2026-09-08T14:31:11.167109+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:11.170306+00:00", "trade", 6.795, 20.0]
["2026-09-08T14:31:11.255890+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:11.431923+00:00", "trade", 6.7899, 3.0]
["2026-09-08T14:31:11.819978+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:12.168380+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.168386+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:31:12.168407+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.168489+00:00", "trade", 6.795, 215.0]
["2026-09-08T14:31:12.168639+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.168883+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.170076+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.248638+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.248647+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.248762+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.248972+00:00", "trade", 6.795, 291.0]
["2026-09-08T14:31:12.249171+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.254208+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.284475+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.515639+00:00", "trade", 6.7903, 18.0]
["2026-09-08T14:31:12.626576+00:00", "trade", 6.7901, 8000.0]
["2026-09-08T14:31:12.675072+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:31:12.694453+00:00", "trade", 6.795, 300.0]
["2026-09-08T14:31:12.748438+00:00", "trade", 6.795, 25.0]
["2026-09-08T14:31:12.748450+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:31:12.748561+00:00", "trade", 6.795, 5597.0]
["2026-09-08T14:31:13.157241+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:31:13.387616+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:31:13.573438+00:00", "trade", 6.79, 600.0]
["2026-09-08T14:31:13.573441+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:31:13.573487+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:31:13.573487+00:00", "trade", 6.79, 1100.0]
["2026-09-08T14:31:13.573490+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:13.573493+00:00", "trade", 6.79, 400.0]
["2026-09-08T14:31:13.573493+00:00", "trade", 6.79, 1900.0]
["2026-09-08T14:31:13.573496+00:00", "trade", 6.79, 300.0]
["2026-09-08T14:31:13.573496+00:00", "trade", 6.79, 500.0]
["2026-09-08T14:31:13.573500+00:00", "trade", 6.79, 500.0]
["2026-09-08T14:31:13.573510+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:31:13.573510+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:13.573510+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:13.573513+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:31:13.573513+00:00", "trade", 6.79, 300.0]
["2026-09-08T14:31:13.573546+00:00", "trade", 6.79, 32.0]
["2026-09-08T14:31:13.573576+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:13.573580+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:13.573590+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:13.573610+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:13.573610+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:31:13.573640+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:31:13.573646+00:00", "trade", 6.79, 400.0]
["2026-09-08T14:31:13.573646+00:00", "trade", 6.79, 37.0]
["2026-09-08T14:31:13.573649+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:31:13.573667+00:00", "trade", 6.79, 63.0]
["2026-09-08T14:31:13.573667+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:31:13.573686+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:13.573731+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:13.573751+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:13.573771+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:13.573776+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:13.573791+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:31:13.573823+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:31:13.573823+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:31:13.573823+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:31:13.573826+00:00", "trade", 6.79, 1200.0]
["2026-09-08T14:31:13.573844+00:00", "trade", 6.79, 1200.0]
["2026-09-08T14:31:13.573861+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.573876+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.573912+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.573922+00:00", "trade", 6.79, 300.0]
["2026-09-08T14:31:13.573946+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.573972+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.573972+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.574022+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.574107+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.574253+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:31:13.574267+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.574282+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.574518+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.574713+00:00", "trade", 6.7925, 51.0]
["2026-09-08T14:31:13.575203+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:31:13.575264+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.575350+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.575575+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.576718+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.576763+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.577510+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.577605+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.579224+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.673849+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:13.718019+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:31:14.108743+00:00", "trade", 6.7814, 449.0]
["2026-09-08T14:31:14.367067+00:00", "trade", 6.7801, 1062.0]
["2026-09-08T14:31:14.371641+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:31:14.690013+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:31:14.740265+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:17.563829+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:31:18.010877+00:00", "trade", 6.7903, 2.0]
["2026-09-08T14:31:18.053398+00:00", "trade", 6.785, 95.0]
["2026-09-08T14:31:19.229477+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:19.404342+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:31:19.472215+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:20.330836+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:20.990620+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:31:21.185060+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:21.249243+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:21.496356+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:31:21.669474+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:21.708086+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:22.518040+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:22.990641+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:23.507026+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:23.507091+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:23.508429+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:23.610984+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:23.612136+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:23.733330+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:24.098039+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:24.430245+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:24.451450+00:00", "trade", 6.785, 4.0]
["2026-09-08T14:31:24.520109+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:24.532754+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:24.533025+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:24.846699+00:00", "trade", 6.7877, 5.0]
["2026-09-08T14:31:24.947888+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:24.948003+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.008192+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.020376+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.035612+00:00", "trade", 6.7904, 34.0]
["2026-09-08T14:31:25.039015+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.136236+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.247445+00:00", "trade", 6.7877, 10.0]
["2026-09-08T14:31:25.290008+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.290469+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:31:25.293321+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.294067+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.577728+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.577748+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.577812+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:31:25.578350+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.578450+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.578650+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:25.841647+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:26.027374+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:26.830536+00:00", "trade", 6.7899, 5622.0]
["2026-09-08T14:31:26.831814+00:00", "trade", 6.789, 52.0]
["2026-09-08T14:31:26.838401+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:26.905114+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:31:27.197395+00:00", "trade", 6.7877, 10.0]
["2026-09-08T14:31:27.337724+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:31:27.858547+00:00", "trade", 6.7897, 8000.0]
["2026-09-08T14:31:27.883642+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:31:28.152717+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:28.153779+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:28.181666+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:29.020258+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:29.020323+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:29.057187+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:31:29.277771+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:29.280292+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:29.295970+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:29.994714+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:30.425269+00:00", "trade", 6.7899, 25.0]
["2026-09-08T14:31:30.841394+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:31:31.174379+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:31.228423+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:31.384370+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:31:31.384394+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:31.505994+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:31.716084+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:31.846243+00:00", "trade", 6.79, 27.0]
["2026-09-08T14:31:33.009059+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:33.009064+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:33.009083+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:31:33.009684+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:33.009714+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:31:33.010129+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:33.011654+00:00", "trade", 6.785, 74.0]
["2026-09-08T14:31:33.018568+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:33.019867+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:33.020158+00:00", "trade", 6.78, 74.0]
["2026-09-08T14:31:33.021292+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:33.027243+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:33.071503+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:33.376254+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:33.578288+00:00", "trade", 6.7886, 100.0]
["2026-09-08T14:31:33.583086+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:33.588305+00:00", "trade", 6.785, 400.0]
["2026-09-08T14:31:34.678443+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:35.093125+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:31:35.536745+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:35.543204+00:00", "trade", 6.785, 700.0]
["2026-09-08T14:31:35.610140+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:35.806382+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:35.807324+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:35.812532+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:31:36.642987+00:00", "trade", 6.7886, 50.0]
["2026-09-08T14:31:36.684882+00:00", "trade", 6.7901, 1.0]
["2026-09-08T14:31:36.694980+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:31:37.010199+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:37.025686+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:37.157374+00:00", "trade", 6.785, 25.0]
["2026-09-08T14:31:37.157383+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:31:37.157518+00:00", "trade", 6.785, 475.0]
["2026-09-08T14:31:37.466887+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:37.471794+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:37.584838+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:37.816555+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:37.820474+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:37.820499+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:37.820514+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:37.820558+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:31:37.904702+00:00", "trade", 6.7886, 500.0]
["2026-09-08T14:31:38.684604+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:39.261116+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:39.262048+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:39.522072+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:39.542401+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:39.685093+00:00", "trade", 6.785, 17.0]
["2026-09-08T14:31:40.731348+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:40.748283+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:40.766516+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:40.843600+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:42.234629+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:42.234633+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:42.475432+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:42.521046+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:43.173840+00:00", "trade", 6.7886, 5.0]
["2026-09-08T14:31:43.393484+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:43.393494+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:43.410979+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:31:43.599450+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:43.599450+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:43.840619+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:43.961993+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:43.962063+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:43.976247+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:44.572326+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:44.573264+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:44.613282+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:45.045324+00:00", "trade", 6.7901, 100.0]
["2026-09-08T14:31:46.566116+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:46.566171+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:46.585542+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:47.137832+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:47.137837+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:47.564316+00:00", "trade", 6.7901, 2.0]
["2026-09-08T14:31:47.565145+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:48.209044+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:48.950059+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:48.951633+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:49.793593+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:49.793718+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:50.003673+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:50.009878+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:50.026207+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:50.027260+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:50.553493+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:50.553503+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:50.685708+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:50.685820+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:50.722505+00:00", "trade", 6.785, 20.0]
["2026-09-08T14:31:50.838231+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:50.971585+00:00", "trade", 6.7886, 3.0]
["2026-09-08T14:31:51.003490+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:51.003831+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:51.292083+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:51.537186+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:51.648111+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:52.070657+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:52.071008+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:52.294696+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:52.675464+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:31:52.675834+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:31:53.057137+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:31:53.534331+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:31:53.701526+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:53.701802+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:53.701852+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:53.845725+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:54.273283+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:54.273349+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:54.276591+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:54.699291+00:00", "trade", 6.7904, 22.0]
["2026-09-08T14:31:54.729224+00:00", "trade", 6.785, 56.0]
["2026-09-08T14:31:55.228320+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:31:55.548867+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:55.707550+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:55.711549+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:55.926561+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:56.465996+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:56.569310+00:00", "trade", 6.7886, 300.0]
["2026-09-08T14:31:56.638971+00:00", "trade", 6.785, 13.0]
["2026-09-08T14:31:56.678332+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:31:56.833733+00:00", "trade", 6.788, 40.0]
["2026-09-08T14:31:57.294009+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:57.348488+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:57.348949+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:57.831073+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:58.155147+00:00", "trade", 6.79, 13.0]
["2026-09-08T14:31:58.375927+00:00", "trade", 6.79, 7.0]
["2026-09-08T14:31:58.375933+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:31:58.538097+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:31:58.962182+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:31:59.024529+00:00", "trade", 6.8039, 8.0]
["2026-09-08T14:31:59.994746+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:01.055062+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:01.055348+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:01.055714+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:01.055979+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:01.350452+00:00", "trade", 6.7886, 12.0]
["2026-09-08T14:32:01.633222+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:01.751809+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:02.179557+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:32:02.360090+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:02.663638+00:00", "trade", 6.785, 600.0]
["2026-09-08T14:32:02.678521+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:02.686789+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:02.828887+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:04.026981+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:04.027001+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:04.152329+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:04.436490+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:32:04.436556+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:04.436561+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:04.548774+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:04.724188+00:00", "trade", 6.7901, 13.0]
["2026-09-08T14:32:04.804155+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:05.302825+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:05.310227+00:00", "trade", 6.785, 700.0]
["2026-09-08T14:32:05.337061+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:06.103968+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:06.104349+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:06.126386+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:06.126717+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:06.127344+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:06.291510+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:06.331811+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:06.332467+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:07.081975+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:32:07.366535+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:07.427245+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:07.427300+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:07.496615+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:08.023506+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:08.040806+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:08.041152+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:08.041774+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:08.054529+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:08.398593+00:00", "trade", 6.7898, 1.0]
["2026-09-08T14:32:08.404222+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:08.404378+00:00", "trade", 6.785, 1500.0]
["2026-09-08T14:32:08.404450+00:00", "trade", 6.785, 930.0]
["2026-09-08T14:32:08.404818+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:08.404853+00:00", "trade", 6.785, 1150.0]
["2026-09-08T14:32:08.404977+00:00", "trade", 6.785, 220.0]
["2026-09-08T14:32:08.952355+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:09.124801+00:00", "trade", 6.789, 100.0]
["2026-09-08T14:32:09.311643+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:09.311643+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:09.524444+00:00", "trade", 6.7896, 1.0]
["2026-09-08T14:32:09.735433+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:09.735453+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:09.735778+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:10.332881+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:10.620631+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:10.814863+00:00", "trade", 6.785, 4.0]
["2026-09-08T14:32:10.853947+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:10.964094+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:11.242226+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:12.127474+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:32:12.314523+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:32:12.399761+00:00", "trade", 6.7877, 7.0]
["2026-09-08T14:32:12.400119+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:32:13.046289+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:13.046349+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:13.046359+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:13.671899+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:13.671904+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:13.672804+00:00", "trade", 6.785, 1150.0]
["2026-09-08T14:32:13.673336+00:00", "trade", 6.785, 575.0]
["2026-09-08T14:32:13.750657+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:13.753769+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:13.753819+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:13.753869+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:14.231161+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:14.461276+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:14.513273+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:14.513323+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:15.525815+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:15.559275+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:15.762897+00:00", "trade", 6.7886, 10.0]
["2026-09-08T14:32:15.763711+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:15.951133+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:16.984484+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:17.680600+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:17.681617+00:00", "trade", 6.785, 17.0]
["2026-09-08T14:32:17.782444+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:18.305396+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:18.375442+00:00", "trade", 6.7874, 100.0]
["2026-09-08T14:32:19.251239+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:19.253494+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:19.253970+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:19.336101+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:19.428406+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:19.903713+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:20.069924+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:20.201973+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:20.202554+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:20.265038+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:20.542294+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:20.542870+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:20.615749+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:20.898938+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:21.050613+00:00", "trade", 6.785, 15.0]
["2026-09-08T14:32:21.134615+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:21.134670+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:21.252571+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:21.661398+00:00", "trade", 6.7899, 4.0]
["2026-09-08T14:32:21.725001+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:21.725642+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:21.791204+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:21.791279+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:21.934969+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:22.059505+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:32:22.236449+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:22.484191+00:00", "trade", 6.7875, 1.0]
["2026-09-08T14:32:22.608579+00:00", "trade", 6.7898, 100.0]
["2026-09-08T14:32:22.728481+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:23.043326+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:23.490950+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:32:23.818462+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:23.818522+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:24.118419+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:24.400398+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:24.533546+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:24.533586+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:25.190500+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:25.521278+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:25.705838+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:25.705898+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:25.705983+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:25.729223+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:25.763686+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:25.764232+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:25.764242+00:00", "trade", 6.78, 365.0]
["2026-09-08T14:32:25.764242+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:32:25.764257+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:32:25.764257+00:00", "trade", 6.78, 21.0]
["2026-09-08T14:32:25.764302+00:00", "trade", 6.78, 51.0]
["2026-09-08T14:32:26.232472+00:00", "trade", 6.7873, 2.0]
["2026-09-08T14:32:26.718249+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:26.835733+00:00", "trade", 6.7847, 26.0]
["2026-09-08T14:32:27.337045+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:27.762808+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:27.762878+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:28.054613+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:28.056216+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:28.312791+00:00", "trade", 6.785, 11.0]
["2026-09-08T14:32:28.578415+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:28.800985+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:28.854272+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:29.648805+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:29.649226+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:29.649366+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:29.768204+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:29.927864+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:29.928696+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:29.961479+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:29.961895+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:29.994769+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:30.002587+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:30.106966+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:30.348321+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:30.348391+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:30.367822+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:30.550282+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:30.556706+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:30.608123+00:00", "trade", 6.7877, 3.0]
["2026-09-08T14:32:30.730758+00:00", "trade", 6.7895, 26.0]
["2026-09-08T14:32:30.736141+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:32:30.749777+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:30.908305+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:31.026632+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:32.404674+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:32.473688+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:32.524294+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:32.646630+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:32.668805+00:00", "trade", 6.7899, 3.0]
["2026-09-08T14:32:32.826043+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:32.834558+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:33.343970+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:32:33.353589+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:33.775345+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:33.823288+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:33.887586+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:33.933245+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:33.947664+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:34.138198+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:34.228593+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:34.360538+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:34.457895+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:34.581835+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:34.581875+00:00", "trade", 6.78, 8.0]
["2026-09-08T14:32:34.581902+00:00", "trade", 6.78, 6.0]
["2026-09-08T14:32:34.721412+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:34.916251+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:34.916256+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:32:34.916372+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:34.916377+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:35.000467+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:35.031280+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:35.527893+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:36.143139+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:36.255701+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:32:36.292650+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:36.292665+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:36.292725+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:36.401469+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:36.423840+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:36.468679+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:36.468679+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:36.469376+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:36.678923+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:32:36.679184+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:32:36.679263+00:00", "trade", 6.78, 80.0]
["2026-09-08T14:32:36.685866+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:32:36.993953+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:37.413708+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:32:37.459357+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:38.206931+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:39.103931+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:39.140919+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:40.022108+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:40.036011+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:40.181425+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:40.191319+00:00", "trade", 6.7888, 11.0]
["2026-09-08T14:32:40.217214+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:40.252432+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:40.298747+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:40.499104+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:40.506186+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:40.506437+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:40.506502+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:40.506572+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:40.562842+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:32:40.567088+00:00", "trade", 6.785, 8.0]
["2026-09-08T14:32:40.571009+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:32:40.574943+00:00", "trade", 6.785, 21.0]
["2026-09-08T14:32:40.578449+00:00", "trade", 6.785, 36.0]
["2026-09-08T14:32:40.852496+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:41.613809+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:41.613814+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:41.805435+00:00", "trade", 6.7823, 35.0]
["2026-09-08T14:32:41.842895+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:42.327664+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:42.327720+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:42.405279+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:42.681648+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:42.955179+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:42.955380+00:00", "trade", 6.79, 18.0]
["2026-09-08T14:32:42.955401+00:00", "trade", 6.785, 18.0]
["2026-09-08T14:32:42.955410+00:00", "trade", 6.79, 7.0]
["2026-09-08T14:32:42.955431+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:32:43.074879+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:43.074945+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:43.075150+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:43.075225+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:43.075295+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:43.075355+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:43.432803+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:44.476102+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:32:44.503452+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:45.033825+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:45.037309+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:45.040886+00:00", "trade", 6.785, 700.0]
["2026-09-08T14:32:45.053191+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:45.053247+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:45.072001+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:45.072051+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:45.773146+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:46.082465+00:00", "trade", 6.7877, 14.0]
["2026-09-08T14:32:46.094256+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:46.223003+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:46.223008+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:46.223088+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:46.223138+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:46.247261+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:46.650897+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:48.262195+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:32:48.531371+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:48.532023+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:48.597804+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:48.597864+00:00", "trade", 6.785, 5.0]
["2026-09-08T14:32:48.614088+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:48.615056+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:48.947224+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:32:49.038061+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:49.042391+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:32:49.244179+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:49.244239+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:49.521600+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:49.521670+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:49.566577+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:49.570877+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:49.870447+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:49.934834+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:49.938162+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:50.318483+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:50.439251+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:50.613977+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:50.842586+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:50.943381+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:51.025171+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:51.025221+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:51.105534+00:00", "trade", 6.7848, 1.0]
["2026-09-08T14:32:51.117060+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:51.371877+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:52.212560+00:00", "trade", 6.785, 15.0]
["2026-09-08T14:32:52.517291+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:52.895927+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:53.133197+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:53.613769+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:32:54.006101+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:55.146327+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:55.359575+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:55.359610+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:55.359646+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:55.359691+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:55.509011+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:55.933121+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:55.988102+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:55.988163+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:55.988172+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:56.049193+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:56.053453+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:56.054265+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:56.667741+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:56.667806+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:56.837730+00:00", "trade", 6.7845, 7.0]
["2026-09-08T14:32:56.855530+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:56.855599+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:56.856705+00:00", "trade", 6.785, 18.0]
["2026-09-08T14:32:57.146517+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:57.146567+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:57.202876+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:57.514659+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:57.523730+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:57.786971+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:32:57.867329+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:58.001022+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:58.225376+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:32:58.336621+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:58.387708+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:58.396860+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:58.404648+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:58.404709+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:58.405069+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:58.405130+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:58.424446+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:58.666251+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:32:59.184574+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:32:59.668908+00:00", "trade", 6.785, 487.0]
["2026-09-08T14:32:59.669001+00:00", "trade", 6.785, 487.0]
["2026-09-08T14:32:59.672279+00:00", "trade", 6.785, 34.0]
["2026-09-08T14:32:59.672308+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:59.672338+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:59.672387+00:00", "trade", 6.78, 3.0]
["2026-09-08T14:32:59.676729+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:59.676738+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:59.676743+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:59.676758+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:59.676766+00:00", "trade", 6.78, 43.0]
["2026-09-08T14:32:59.676774+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:59.676779+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:59.676829+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:32:59.676829+00:00", "trade", 6.78, 4.0]
["2026-09-08T14:32:59.676829+00:00", "trade", 6.78, 148.0]
["2026-09-08T14:32:59.676835+00:00", "trade", 6.78, 148.0]
["2026-09-08T14:32:59.676835+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:32:59.676838+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:32:59.676838+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:32:59.676841+00:00", "trade", 6.78, 99.0]
["2026-09-08T14:32:59.676889+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:32:59.677205+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:59.677250+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:32:59.679000+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:32:59.680744+00:00", "trade", 6.78, 34.0]
["2026-09-08T14:32:59.682936+00:00", "trade", 6.78, 43.0]
["2026-09-08T14:32:59.994791+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:00.007015+00:00", "trade", 6.785, 32.0]
["2026-09-08T14:33:00.051317+00:00", "trade", 6.785, 5.0]
["2026-09-08T14:33:00.133952+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:00.140909+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:33:00.141721+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:00.193128+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:00.507109+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:33:00.647487+00:00", "trade", 6.785, 10.0]
["2026-09-08T14:33:00.963373+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:02.013334+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:02.013399+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:02.018111+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:02.040462+00:00", "trade", 6.78, 17.0]
["2026-09-08T14:33:02.041281+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:02.241761+00:00", "trade", 6.7822, 100.0]
["2026-09-08T14:33:03.158161+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:33:03.168917+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:03.169065+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:03.169097+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:03.178444+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:03.202517+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:03.251488+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:03.271406+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:03.304495+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:03.322813+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:03.335594+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:03.359902+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:03.520409+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:03.712838+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:33:03.737650+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:33:03.792798+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:03.795800+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:04.464238+00:00", "trade", 6.7842, 1.0]
["2026-09-08T14:33:04.663459+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:33:04.844458+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:05.023153+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:05.023218+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:05.248901+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:05.372022+00:00", "trade", 6.7822, 100.0]
["2026-09-08T14:33:05.372616+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:05.372681+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:05.639978+00:00", "trade", 6.7887, 100.0]
["2026-09-08T14:33:06.291153+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:06.291318+00:00", "trade", 6.785, 621.0]
["2026-09-08T14:33:06.298490+00:00", "trade", 6.7802, 100.0]
["2026-09-08T14:33:06.478716+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:06.488143+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:06.488213+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:06.579049+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:33:06.776239+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:06.783124+00:00", "trade", 6.785, 700.0]
["2026-09-08T14:33:06.814606+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:33:07.359140+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:33:07.581418+00:00", "trade", 6.7842, 2.0]
["2026-09-08T14:33:07.860630+00:00", "trade", 6.7822, 100.0]
["2026-09-08T14:33:07.904101+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:07.904160+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:07.904205+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:08.050088+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:08.058894+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:08.310098+00:00", "trade", 6.7822, 100.0]
["2026-09-08T14:33:08.403846+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:08.726204+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:09.189322+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:09.221097+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:09.297798+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:33:09.297875+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:11.102330+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:33:11.372256+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:11.385317+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:11.911798+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:33:12.109472+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:12.288857+00:00", "trade", 6.78, 8.0]
["2026-09-08T14:33:12.288995+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:12.390216+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:12.485738+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:12.504155+00:00", "trade", 6.7877, 7.0]
["2026-09-08T14:33:12.608239+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:33:12.726012+00:00", "trade", 6.7877, 5.0]
["2026-09-08T14:33:12.744154+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:12.896166+00:00", "trade", 6.7877, 7.0]
["2026-09-08T14:33:12.896208+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:33:12.959006+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:13.069719+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:13.300604+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:13.321208+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:13.345869+00:00", "trade", 6.7886, 4.0]
["2026-09-08T14:33:13.535108+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:13.860347+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:33:14.320034+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:33:14.704594+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:14.752960+00:00", "trade", 6.7801, 8000.0]
["2026-09-08T14:33:14.753410+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:14.808100+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:14.909648+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:33:15.394627+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:15.531243+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:15.531398+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:15.597470+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:15.708570+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:16.235392+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:33:16.287649+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:16.531144+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:16.531199+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:16.531264+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:16.965965+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:16.966662+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:16.993287+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:33:17.411911+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.411917+00:00", "trade", 6.78, 9.0]
["2026-09-08T14:33:17.411921+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:33:17.411921+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.411922+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.411923+00:00", "trade", 6.78, 1000.0]
["2026-09-08T14:33:17.411927+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.411927+00:00", "trade", 6.78, 600.0]
["2026-09-08T14:33:17.411930+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:33:17.411930+00:00", "trade", 6.78, 400.0]
["2026-09-08T14:33:17.411935+00:00", "trade", 6.78, 900.0]
["2026-09-08T14:33:17.411935+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.411935+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.411938+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.411968+00:00", "trade", 6.78, 101.0]
["2026-09-08T14:33:17.411972+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:33:17.411974+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.411974+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:33:17.411981+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.411981+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.411983+00:00", "trade", 6.78, 1100.0]
["2026-09-08T14:33:17.411986+00:00", "trade", 6.78, 30.0]
["2026-09-08T14:33:17.411989+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.411993+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:33:17.411996+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.411996+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412002+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412005+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:33:17.412005+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412005+00:00", "trade", 6.78, 350.0]
["2026-09-08T14:33:17.412009+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412009+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412013+00:00", "trade", 6.78, 500.0]
["2026-09-08T14:33:17.412013+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:33:17.412013+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:33:17.412017+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:33:17.412017+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412020+00:00", "trade", 6.78, 30.0]
["2026-09-08T14:33:17.412020+00:00", "trade", 6.78, 7.0]
["2026-09-08T14:33:17.412020+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412023+00:00", "trade", 6.78, 105.0]
["2026-09-08T14:33:17.412023+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412025+00:00", "trade", 6.78, 15.0]
["2026-09-08T14:33:17.412025+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412028+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:33:17.412028+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412032+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412032+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412042+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412043+00:00", "trade", 6.78, 400.0]
["2026-09-08T14:33:17.412043+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:33:17.412043+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412043+00:00", "trade", 6.78, 350.0]
["2026-09-08T14:33:17.412043+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:33:17.412043+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:33:17.412043+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412043+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:33:17.412047+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412047+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412049+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412049+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:33:17.412053+00:00", "trade", 6.78, 2000.0]
["2026-09-08T14:33:17.412056+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:33:17.412056+00:00", "trade", 6.78, 5.0]
["2026-09-08T14:33:17.412058+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412065+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:33:17.412067+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412073+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412077+00:00", "trade", 6.78, 670.0]
["2026-09-08T14:33:17.412098+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412098+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412101+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412103+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412104+00:00", "trade", 6.78, 47.0]
["2026-09-08T14:33:17.412125+00:00", "trade", 6.78, 3.0]
["2026-09-08T14:33:17.412125+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412143+00:00", "trade", 6.78, 95.0]
["2026-09-08T14:33:17.412146+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412150+00:00", "trade", 6.78, 30.0]
["2026-09-08T14:33:17.412152+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:33:17.412155+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412161+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412161+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412166+00:00", "trade", 6.78, 19.0]
["2026-09-08T14:33:17.412166+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412170+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412170+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412177+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412177+00:00", "trade", 6.78, 174.0]
["2026-09-08T14:33:17.412177+00:00", "trade", 6.78, 79.0]
["2026-09-08T14:33:17.412177+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412182+00:00", "trade", 6.78, 21.0]
["2026-09-08T14:33:17.412182+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412182+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:33:17.412183+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412185+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412189+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412189+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:33:17.412195+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412195+00:00", "trade", 6.78, 264.0]
["2026-09-08T14:33:17.412195+00:00", "trade", 6.78, 3.0]
["2026-09-08T14:33:17.412198+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412201+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412203+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412206+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:33:17.412206+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:33:17.412206+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412208+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412212+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412212+00:00", "trade", 6.78, 875.0]
["2026-09-08T14:33:17.412213+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412215+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412215+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412218+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412218+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412221+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412223+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412228+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:33:17.412234+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412242+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412243+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412308+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412324+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412327+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412327+00:00", "trade", 6.78, 19.0]
["2026-09-08T14:33:17.412329+00:00", "trade", 6.78, 36.0]
["2026-09-08T14:33:17.412332+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:33:17.412332+00:00", "trade", 6.78, 518.0]
["2026-09-08T14:33:17.412338+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412343+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412353+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412369+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412378+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412383+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412534+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:33:17.412564+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:33:17.412569+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:33:17.412569+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:33:17.412619+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:33:17.412624+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:33:17.412654+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:33:17.412714+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:33:17.412744+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:33:17.412779+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:33:17.412843+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412858+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.412894+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.412936+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.412950+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.412955+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.412960+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413075+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413080+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413120+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413130+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413175+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413205+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413255+00:00", "trade", 6.7811, 50.0]
["2026-09-08T14:33:17.413311+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413315+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413386+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413586+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413782+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413847+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.413967+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.414061+00:00", "trade", 6.775, 22.0]
["2026-09-08T14:33:17.414273+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.414828+00:00", "trade", 6.78, 8.0]
["2026-09-08T14:33:17.415297+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:33:17.415935+00:00", "trade", 6.78, 19.0]
["2026-09-08T14:33:17.416959+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.417619+00:00", "trade", 6.78, 4.0]
["2026-09-08T14:33:17.417866+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.419125+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:33:17.421224+00:00", "trade", 6.775, 7.0]
["2026-09-08T14:33:17.424232+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.424292+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.424537+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.424572+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.424695+00:00", "trade", 6.775, 66.0]
["2026-09-08T14:33:17.425083+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.425124+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.428351+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.521829+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.521829+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.773052+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:17.858198+00:00", "trade", 6.784, 88.0]
["2026-09-08T14:33:18.000115+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:33:18.411989+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:18.885652+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:33:18.937476+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:18.938840+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:33:18.942513+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:18.942703+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:18.942718+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:18.942725+00:00", "trade", 6.77, 70.0]
["2026-09-08T14:33:18.942788+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:18.942849+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:18.942889+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:18.942914+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:18.942918+00:00", "trade", 6.77, 26.0]
["2026-09-08T14:33:18.942919+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:18.987826+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:18.987911+00:00", "trade", 6.775, 378.0]
["2026-09-08T14:33:19.074011+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.244121+00:00", "trade", 6.7999, 100.0]
["2026-09-08T14:33:19.245850+00:00", "trade", 6.7999, 16.0]
["2026-09-08T14:33:19.313253+00:00", "trade", 6.77, 12.0]
["2026-09-08T14:33:19.313326+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.335273+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.360293+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.390460+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.394590+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.428871+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.557703+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.562615+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.632622+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.819221+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.870553+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:19.987181+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:20.235583+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:33:20.404134+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:20.404167+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:33:20.404167+00:00", "trade", 6.77, 11.0]
["2026-09-08T14:33:20.404179+00:00", "trade", 6.77, 6.0]
["2026-09-08T14:33:20.404285+00:00", "trade", 6.77, 789.0]
["2026-09-08T14:33:20.404288+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:20.404294+00:00", "trade", 6.77, 80.0]
["2026-09-08T14:33:20.404294+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:33:20.404298+00:00", "trade", 6.77, 15.0]
["2026-09-08T14:33:20.404300+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:20.404303+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:33:20.404303+00:00", "trade", 6.77, 29.0]
["2026-09-08T14:33:20.404303+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:33:20.404306+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:20.404307+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:33:20.404307+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:33:20.404312+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:33:20.404312+00:00", "trade", 6.77, 500.0]
["2026-09-08T14:33:20.404312+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:33:20.404312+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:20.404315+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:20.404318+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:33:20.404318+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:33:20.404318+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:20.404321+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:33:20.404321+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:20.404321+00:00", "trade", 6.77, 277.0]
["2026-09-08T14:33:20.404324+00:00", "trade", 6.77, 15.0]
["2026-09-08T14:33:20.404324+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:33:20.404425+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:20.404426+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:33:20.404429+00:00", "trade", 6.77, 37.0]
["2026-09-08T14:33:20.404430+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:20.404442+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:20.404442+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:33:20.404447+00:00", "trade", 6.77, 95.0]
["2026-09-08T14:33:20.404447+00:00", "trade", 6.77, 60.0]
["2026-09-08T14:33:20.404455+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:33:20.404455+00:00", "trade", 6.77, 26.0]
["2026-09-08T14:33:20.404459+00:00", "trade", 6.77, 32.0]
["2026-09-08T14:33:20.404459+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:33:20.404465+00:00", "trade", 6.77, 500.0]
["2026-09-08T14:33:20.404465+00:00", "trade", 6.77, 16.0]
["2026-09-08T14:33:20.404465+00:00", "trade", 6.77, 43.0]
["2026-09-08T14:33:20.404470+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:20.404470+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:33:20.404475+00:00", "trade", 6.77, 70.0]
["2026-09-08T14:33:20.404475+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:33:20.404475+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:33:20.404477+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:20.404477+00:00", "trade", 6.77, 65.0]
["2026-09-08T14:33:20.404480+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:20.404480+00:00", "trade", 6.77, 15.0]
["2026-09-08T14:33:20.404483+00:00", "trade", 6.77, 68.0]
["2026-09-08T14:33:20.404486+00:00", "trade", 6.77, 42.0]
["2026-09-08T14:33:20.404510+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:20.404530+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:20.404535+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:20.404550+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:20.404550+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:20.404565+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:20.404610+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:20.404703+00:00", "trade", 6.77, 37.0]
["2026-09-08T14:33:20.404736+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.404836+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.404951+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.404986+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.404996+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.405030+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:20.405061+00:00", "trade", 6.77, 18.0]
["2026-09-08T14:33:20.405132+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.405172+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.405573+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.405860+00:00", "trade", 6.765, 299.0]
["2026-09-08T14:33:20.406152+00:00", "trade", 6.765, 487.0]
["2026-09-08T14:33:20.406170+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:33:20.406259+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.406405+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.406500+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.406650+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.406814+00:00", "trade", 6.765, 1240.0]
["2026-09-08T14:33:20.407141+00:00", "trade", 6.7772, 50.0]
["2026-09-08T14:33:20.407376+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:33:20.408409+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.409512+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.415702+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.500342+00:00", "trade", 6.7602, 5622.0]
["2026-09-08T14:33:20.510062+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:33:20.510122+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:20.785749+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:20.804682+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:33:21.464385+00:00", "trade", 6.7992, 100.0]
["2026-09-08T14:33:21.522363+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:33:22.030393+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:22.410944+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:22.603396+00:00", "trade", 6.7991, 100.0]
["2026-09-08T14:33:23.034620+00:00", "trade", 6.7601, 1.0]
["2026-09-08T14:33:23.128609+00:00", "trade", 6.7655, 1200.0]
["2026-09-08T14:33:23.410257+00:00", "trade", 6.765, 600.0]
["2026-09-08T14:33:24.557187+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:24.557212+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:24.557668+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:24.557718+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:33:24.557727+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:33:24.557918+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:24.558034+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:24.558074+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:24.558119+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:24.559733+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:24.567452+00:00", "trade", 6.765, 1150.0]
["2026-09-08T14:33:24.567834+00:00", "trade", 6.765, 450.0]
["2026-09-08T14:33:24.567915+00:00", "trade", 6.765, 1150.0]
["2026-09-08T14:33:24.914357+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:25.582013+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:25.582218+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:25.615297+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:25.807199+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:26.032100+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:33:26.033172+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:26.109032+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:33:26.244480+00:00", "trade", 6.7752, 2.0]
["2026-09-08T14:33:26.388328+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:27.280162+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:27.347578+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:27.348380+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:27.348981+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:27.417100+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:33:27.448633+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:33:27.515446+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:33:27.532839+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:33:27.729375+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:33:28.058817+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:28.059288+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:28.066142+00:00", "trade", 6.77, 17.0]
["2026-09-08T14:33:28.127596+00:00", "trade", 6.7681, 5622.0]
["2026-09-08T14:33:28.128868+00:00", "trade", 6.7646, 55.0]
["2026-09-08T14:33:28.141913+00:00", "trade", 6.7699, 100.0]
["2026-09-08T14:33:28.263630+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:29.387326+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:33:29.942626+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:33:29.984365+00:00", "trade", 6.7677, 7.0]
["2026-09-08T14:33:29.994809+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:30.006143+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:33:30.020455+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:30.033481+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:30.411832+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:30.412834+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:30.899072+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:30.899158+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:31.357403+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:33:31.682263+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:31.843454+00:00", "trade", 6.7677, 2.0]
["2026-09-08T14:33:31.911028+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:33:31.927035+00:00", "trade", 6.7985, 2.0]
["2026-09-08T14:33:31.961924+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:32.126819+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:33:32.302159+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:33.679621+00:00", "trade", 6.7686, 400.0]
["2026-09-08T14:33:33.947483+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:34.841240+00:00", "trade", 6.765, 50.0]
["2026-09-08T14:33:35.358394+00:00", "trade", 6.76, 17.0]
["2026-09-08T14:33:35.613958+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:35.614193+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:35.738414+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:35.954738+00:00", "trade", 6.7699, 112.0]
["2026-09-08T14:33:36.254959+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:36.751531+00:00", "trade", 6.7699, 500.0]
["2026-09-08T14:33:36.807681+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:36.808583+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:37.037952+00:00", "trade", 6.765, 5622.0]
["2026-09-08T14:33:37.212345+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:37.212370+00:00", "trade", 6.7699, 6400.0]
["2026-09-08T14:33:37.565862+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:37.598800+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:37.599592+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:37.670732+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:37.670797+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:37.670857+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:37.678731+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:38.007813+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:33:38.013692+00:00", "trade", 6.765, 6.0]
["2026-09-08T14:33:38.020046+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:33:38.024866+00:00", "trade", 6.765, 16.0]
["2026-09-08T14:33:38.029326+00:00", "trade", 6.765, 25.0]
["2026-09-08T14:33:39.240858+00:00", "trade", 6.765, 792.0]
["2026-09-08T14:33:39.706987+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:39.715527+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:39.740768+00:00", "trade", 6.77, 760.0]
["2026-09-08T14:33:39.770001+00:00", "trade", 6.77, 34.0]
["2026-09-08T14:33:40.408858+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:40.426083+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:33:40.549635+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:41.073465+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:41.520335+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:33:41.584328+00:00", "trade", 6.765, 38.0]
["2026-09-08T14:33:41.686637+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:41.758599+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:41.811329+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:41.905784+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:43.540213+00:00", "trade", 6.769, 1.0]
["2026-09-08T14:33:43.542947+00:00", "trade", 6.7697, 10.0]
["2026-09-08T14:33:43.759105+00:00", "trade", 6.765, 54.0]
["2026-09-08T14:33:44.136567+00:00", "trade", 6.7622, 100.0]
["2026-09-08T14:33:44.190566+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:44.191037+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:44.667001+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:44.667006+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:33:45.012812+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:33:45.584507+00:00", "trade", 6.7977, 4.0]
["2026-09-08T14:33:45.704853+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:45.706126+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:45.708181+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:45.748755+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:45.863298+00:00", "trade", 6.765, 300.0]
["2026-09-08T14:33:46.015776+00:00", "trade", 6.7622, 100.0]
["2026-09-08T14:33:46.659552+00:00", "trade", 6.7622, 100.0]
["2026-09-08T14:33:46.766678+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:46.766688+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:46.915056+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:47.476378+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:47.702702+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:48.255989+00:00", "trade", 6.7827, 100.0]
["2026-09-08T14:33:48.565537+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:33:48.576492+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:48.708713+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:48.736429+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:49.104878+00:00", "trade", 6.765, 50.0]
["2026-09-08T14:33:49.112504+00:00", "trade", 6.77, 96.0]
["2026-09-08T14:33:49.260463+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:49.926146+00:00", "trade", 6.7977, 31.0]
["2026-09-08T14:33:49.927656+00:00", "trade", 6.7977, 12.0]
["2026-09-08T14:33:50.934442+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:52.362005+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:33:54.208045+00:00", "trade", 6.769, 40.0]
["2026-09-08T14:33:55.144891+00:00", "trade", 6.7976, 3.0]
["2026-09-08T14:33:55.440639+00:00", "trade", 6.77, 738.0]
["2026-09-08T14:33:55.441692+00:00", "trade", 6.765, 12.0]
["2026-09-08T14:33:55.441917+00:00", "trade", 6.7676, 51.0]
["2026-09-08T14:33:55.442808+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:55.768694+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:55.853266+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:56.066995+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:56.668262+00:00", "trade", 6.7686, 2.0]
["2026-09-08T14:33:56.792759+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:56.957259+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:33:57.137542+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:57.193752+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:33:57.369042+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:33:57.715537+00:00", "trade", 6.7686, 2.0]
["2026-09-08T14:33:58.766054+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:58.766229+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:58.766291+00:00", "trade", 6.77, 190.0]
["2026-09-08T14:33:58.766291+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:33:58.766296+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:33:58.766299+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:58.766303+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:33:58.766327+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:33:58.766348+00:00", "trade", 6.77, 28.0]
["2026-09-08T14:33:58.766354+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:33:58.766354+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:33:58.766357+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:33:58.766357+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:33:58.766360+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:58.766363+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:33:58.766365+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:58.766369+00:00", "trade", 6.77, 54.0]
["2026-09-08T14:33:58.766372+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:33:58.766375+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:33:58.766410+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:58.766415+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:33:58.766480+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:58.766485+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:58.766565+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:58.766580+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:58.766585+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:58.766600+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:58.766605+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:58.766615+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:58.766635+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:33:58.766637+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:33:58.766665+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.766675+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.766735+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.766811+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.766836+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.766847+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:33:58.766921+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.766977+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.767056+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.767106+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.767116+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.767277+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.767502+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.767507+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.767603+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.767868+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.767908+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.768364+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.768795+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.768826+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.769246+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.769271+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.770324+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.770369+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.770419+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.773989+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:33:58.787124+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.788031+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.827731+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:58.925911+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:33:58.956763+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:59.023632+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:59.035466+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:59.061347+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:59.453306+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:33:59.759072+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:33:59.994842+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:00.364742+00:00", "trade", 6.7713, 500.0]
["2026-09-08T14:34:00.668279+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:34:00.693450+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:01.579566+00:00", "trade", 6.7823, 12.0]
["2026-09-08T14:34:01.700133+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:34:02.288893+00:00", "trade", 6.7701, 6600.0]
["2026-09-08T14:34:02.665826+00:00", "trade", 6.7737, 33.0]
["2026-09-08T14:34:03.635949+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:03.760856+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:03.761317+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:03.787800+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:03.788026+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:03.788683+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:03.789113+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:03.902113+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:34:03.903476+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:04.122823+00:00", "trade", 6.775, 3000.0]
["2026-09-08T14:34:04.235136+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:04.236093+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:05.354265+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:34:05.354292+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:34:05.448521+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:06.173798+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:06.276408+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:06.276874+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:06.601136+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:06.676441+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:06.676451+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:06.676521+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:06.824107+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:34:06.824119+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:34:06.955706+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:06.955706+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:07.393915+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:07.396025+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:07.396772+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:07.452028+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:07.452489+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:07.454528+00:00", "trade", 6.775, 25.0]
["2026-09-08T14:34:07.541453+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:34:07.725159+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:07.726051+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:08.351977+00:00", "trade", 6.7701, 5.0]
["2026-09-08T14:34:08.654999+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:08.757247+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:08.788907+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:09.046646+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:34:09.047148+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:09.047178+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:09.047619+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:09.131665+00:00", "trade", 6.7777, 50.0]
["2026-09-08T14:34:09.572409+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:09.573050+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:10.133054+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:10.211333+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:34:10.275127+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:10.531779+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:10.531797+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:34:10.531797+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:34:10.618842+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:34:11.091538+00:00", "trade", 6.7786, 2.0]
["2026-09-08T14:34:11.091737+00:00", "trade", 6.7786, 3.0]
["2026-09-08T14:34:11.344410+00:00", "trade", 6.775, 5622.0]
["2026-09-08T14:34:11.345691+00:00", "trade", 6.7726, 53.0]
["2026-09-08T14:34:11.607375+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:34:11.607465+00:00", "trade", 6.7714, 1.0]
["2026-09-08T14:34:11.607709+00:00", "trade", 6.7786, 2.0]
["2026-09-08T14:34:11.655438+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:34:11.870535+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:34:13.276004+00:00", "trade", 6.78, 500.0]
["2026-09-08T14:34:13.277278+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:13.460209+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:13.640497+00:00", "trade", 6.7701, 5622.0]
["2026-09-08T14:34:14.862003+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:15.290085+00:00", "trade", 6.7701, 2930.0]
["2026-09-08T14:34:15.331298+00:00", "trade", 6.7735, 1.0]
["2026-09-08T14:34:15.864378+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:34:16.282241+00:00", "trade", 6.7786, 55.0]
["2026-09-08T14:34:16.895317+00:00", "trade", 6.77, 4.0]
["2026-09-08T14:34:17.514095+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:17.955528+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:18.281334+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:18.379268+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:34:18.673459+00:00", "trade", 6.77, 4.0]
["2026-09-08T14:34:19.175640+00:00", "trade", 6.7786, 5.0]
["2026-09-08T14:34:19.379733+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:34:19.481586+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:19.481697+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:19.482604+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:19.498236+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:19.498306+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:19.498311+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:19.662725+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:19.786382+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:19.787240+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:19.832628+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:19.883649+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:19.883935+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:20.212036+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:20.212898+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:20.223353+00:00", "trade", 6.7786, 2.0]
["2026-09-08T14:34:20.294963+00:00", "trade", 6.77, 112.0]
["2026-09-08T14:34:20.295525+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:20.300572+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:20.300640+00:00", "trade", 6.7702, 112.0]
["2026-09-08T14:34:20.300918+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:20.456544+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:20.456604+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:20.456609+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:20.457446+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:20.521273+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:20.674476+00:00", "trade", 6.7812, 16.0]
["2026-09-08T14:34:21.139131+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:34:21.806920+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:21.981812+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:22.222239+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:22.229077+00:00", "trade", 6.775, 700.0]
["2026-09-08T14:34:22.326957+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:34:23.415707+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:23.415772+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:23.415777+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:23.415812+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:25.414778+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:34:25.584069+00:00", "trade", 6.7958, 100.0]
["2026-09-08T14:34:25.919277+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:26.027463+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:26.092804+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:26.093516+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:26.093866+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:26.094037+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:26.255433+00:00", "trade", 6.7701, 2.0]
["2026-09-08T14:34:26.256809+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:26.465189+00:00", "trade", 6.775, 10.0]
["2026-09-08T14:34:27.090790+00:00", "trade", 6.7777, 54.0]
["2026-09-08T14:34:27.113058+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:34:27.552145+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:27.831490+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:27.932922+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:34:28.495342+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:28.662394+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:28.695318+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:28.849675+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:29.140393+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:29.140879+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:29.261480+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:34:29.359790+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:29.939069+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:34:29.944458+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:34:29.949297+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:34:29.955666+00:00", "trade", 6.775, 12.0]
["2026-09-08T14:34:29.964681+00:00", "trade", 6.775, 21.0]
["2026-09-08T14:34:29.983301+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:29.994874+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:30.016851+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:30.016896+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:30.046446+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:30.147993+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:30.177814+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:30.178736+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:30.187695+00:00", "trade", 6.7701, 200.0]
["2026-09-08T14:34:30.331325+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:30.450768+00:00", "trade", 6.7701, 1.0]
["2026-09-08T14:34:30.864124+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:30.864193+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:34:30.864199+00:00", "trade", 6.78, 3.0]
["2026-09-08T14:34:30.864235+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:34:31.242846+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:31.243282+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:31.645400+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:31.647520+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:31.656912+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:31.678318+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:31.727079+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:31.730141+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:31.986583+00:00", "trade", 6.78, 8000.0]
["2026-09-08T14:34:31.987861+00:00", "trade", 6.7749, 57.0]
["2026-09-08T14:34:32.240181+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:32.269687+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:32.270248+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:32.571991+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:34:32.664738+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:32.707715+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:32.707880+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:32.924607+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:32.925218+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:33.114883+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:34:33.469108+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:33.469184+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:33.470597+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:33.476682+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:34.115922+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:34:34.178408+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:34.178508+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:34.664203+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:34:34.876184+00:00", "trade", 6.7777, 10.0]
["2026-09-08T14:34:35.123895+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:35.176420+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:35.343184+00:00", "trade", 6.775, 203.0]
["2026-09-08T14:34:35.343491+00:00", "trade", 6.775, 87.0]
["2026-09-08T14:34:35.491429+00:00", "trade", 6.7701, 5622.0]
["2026-09-08T14:34:36.492665+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:36.492666+00:00", "trade", 6.775, 61.0]
["2026-09-08T14:34:36.492693+00:00", "trade", 6.775, 61.0]
["2026-09-08T14:34:36.492705+00:00", "trade", 6.775, 61.0]
["2026-09-08T14:34:36.492721+00:00", "trade", 6.775, 139.0]
["2026-09-08T14:34:36.492726+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:34:36.492736+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:36.492739+00:00", "trade", 6.775, 39.0]
["2026-09-08T14:34:36.492787+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:34:36.492919+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:36.492952+00:00", "trade", 6.775, 39.0]
["2026-09-08T14:34:36.493102+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:36.493166+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:36.529504+00:00", "trade", 6.775, 254.0]
["2026-09-08T14:34:36.533645+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:34:36.533991+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:36.534078+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:36.534081+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:36.586944+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:36.713491+00:00", "trade", 6.7786, 39.0]
["2026-09-08T14:34:36.745927+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:36.970288+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:34:37.724028+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:37.725362+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:38.031691+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:38.036207+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:38.698802+00:00", "trade", 6.775, 7.0]
["2026-09-08T14:34:38.781828+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:38.782084+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:38.884207+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:38.885089+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:38.905202+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:39.132969+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:39.133034+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:39.253286+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:40.609006+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:34:41.337941+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:41.337981+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:41.338082+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:41.433469+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:42.191790+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:44.437003+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:44.441338+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:44.446556+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:44.531167+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:44.531172+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:44.531182+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:44.531197+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:44.531237+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:44.531285+00:00", "trade", 6.775, 25.0]
["2026-09-08T14:34:44.531308+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:44.531654+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:44.531789+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:44.730771+00:00", "trade", 6.7786, 3.0]
["2026-09-08T14:34:45.355035+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:45.355806+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:45.356318+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:45.356413+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:45.357039+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:45.359049+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:45.369168+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:45.561567+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:45.564589+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:45.761446+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:34:45.967393+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:45.995029+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:46.087131+00:00", "trade", 6.7729, 32.0]
["2026-09-08T14:34:46.102275+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:46.517153+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:46.517203+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:46.518240+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:46.523423+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:46.851534+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:46.851599+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:47.143334+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:47.280251+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:47.286853+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:47.287719+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:47.288345+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:47.288624+00:00", "trade", 6.775, 321.0]
["2026-09-08T14:34:47.288679+00:00", "trade", 6.775, 79.0]
["2026-09-08T14:34:47.546941+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:47.547532+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:49.406804+00:00", "trade", 6.775, 25.0]
["2026-09-08T14:34:49.406810+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:34:49.406903+00:00", "trade", 6.775, 475.0]
["2026-09-08T14:34:49.408179+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:49.409036+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:49.409091+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:49.658744+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:49.782866+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:49.921837+00:00", "trade", 6.7714, 100.0]
["2026-09-08T14:34:51.389682+00:00", "trade", 6.775, 32.0]
["2026-09-08T14:34:51.391832+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:34:52.560923+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:52.756680+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:52.853466+00:00", "trade", 6.7777, 16.0]
["2026-09-08T14:34:53.566273+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:53.567205+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:53.636420+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:53.852710+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:34:54.019869+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:54.019914+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:54.020004+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:54.058741+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:54.059338+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:54.232927+00:00", "trade", 6.775, 5622.0]
["2026-09-08T14:34:55.984768+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:34:56.005935+00:00", "trade", 6.7804, 100.0]
["2026-09-08T14:34:56.544753+00:00", "trade", 6.7942, 100.0]
["2026-09-08T14:34:56.560585+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:56.881630+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:57.307071+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:34:58.293603+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:58.296315+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:58.605095+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:58.705144+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:58.711955+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:58.723965+00:00", "trade", 6.7736, 1.0]
["2026-09-08T14:34:58.898239+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:58.899336+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:59.016129+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:59.193552+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:59.197692+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:34:59.348144+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:34:59.994911+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:00.009946+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:00.019444+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:00.027501+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:35:00.085991+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:35:00.317579+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:00.317629+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:00.318075+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:00.860898+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:00.862006+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:01.989735+00:00", "trade", 6.7732, 47.0]
["2026-09-08T14:35:03.549902+00:00", "trade", 6.775, 10.0]
["2026-09-08T14:35:03.801944+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:04.228682+00:00", "trade", 6.7804, 379.0]
["2026-09-08T14:35:04.228787+00:00", "trade", 6.7739, 6.0]
["2026-09-08T14:35:04.228998+00:00", "trade", 6.7803, 10.0]
["2026-09-08T14:35:04.229172+00:00", "trade", 6.7796, 8.0]
["2026-09-08T14:35:04.229521+00:00", "trade", 6.7803, 8.0]
["2026-09-08T14:35:04.229726+00:00", "trade", 6.7732, 5.0]
["2026-09-08T14:35:04.229975+00:00", "trade", 6.7803, 9.0]
["2026-09-08T14:35:04.230171+00:00", "trade", 6.7731, 4.0]
["2026-09-08T14:35:04.230450+00:00", "trade", 6.7743, 7.0]
["2026-09-08T14:35:04.230586+00:00", "trade", 6.7755, 14.0]
["2026-09-08T14:35:04.230892+00:00", "trade", 6.7803, 9.0]
["2026-09-08T14:35:04.231007+00:00", "trade", 6.7731, 4.0]
["2026-09-08T14:35:04.231217+00:00", "trade", 6.7758, 7.0]
["2026-09-08T14:35:04.231452+00:00", "trade", 6.7735, 5.0]
["2026-09-08T14:35:04.231743+00:00", "trade", 6.774, 7.0]
["2026-09-08T14:35:04.232011+00:00", "trade", 6.773, 4.0]
["2026-09-08T14:35:04.232531+00:00", "trade", 6.7786, 7.0]
["2026-09-08T14:35:04.232642+00:00", "trade", 6.7758, 7.0]
["2026-09-08T14:35:04.232874+00:00", "trade", 6.774, 8.0]
["2026-09-08T14:35:04.233079+00:00", "trade", 6.7803, 9.0]
["2026-09-08T14:35:04.233572+00:00", "trade", 6.7733, 5.0]
["2026-09-08T14:35:05.041897+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:05.201853+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:05.271624+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:05.524492+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:05.530611+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.099827+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.100985+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.335233+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.417629+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.417689+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.417709+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.417744+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.417769+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.479207+00:00", "trade", 6.7803, 2.0]
["2026-09-08T14:35:06.530884+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.530894+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.531791+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.532262+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:06.690073+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:07.331205+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:07.331270+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:07.588206+00:00", "trade", 6.775, 850.0]
["2026-09-08T14:35:07.588871+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:35:07.590172+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:07.590224+00:00", "trade", 6.77, 294.0]
["2026-09-08T14:35:07.591655+00:00", "trade", 6.77, 8.0]
["2026-09-08T14:35:07.593246+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:35:07.594999+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:35:07.802869+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:08.165867+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:35:08.966109+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:09.109918+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:35:10.118033+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:35:10.465355+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:10.580745+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:10.687123+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:35:10.696187+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:35:10.696214+00:00", "trade", 6.77, 63.0]
["2026-09-08T14:35:10.696215+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:10.696255+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:10.696275+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:10.696275+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:10.769706+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:35:10.898235+00:00", "trade", 6.7723, 1.0]
["2026-09-08T14:35:10.898602+00:00", "trade", 6.7723, 1.0]
["2026-09-08T14:35:11.364216+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:11.365720+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:11.464991+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:11.465548+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:11.504486+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:11.703565+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:11.703620+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:12.381595+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:12.388438+00:00", "trade", 6.775, 700.0]
["2026-09-08T14:35:12.488610+00:00", "trade", 6.77, 1000.0]
["2026-09-08T14:35:12.513579+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:12.536524+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:12.536589+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:12.555028+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:12.559724+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:12.559844+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:12.560000+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:13.203357+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:13.224758+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:13.260250+00:00", "trade", 6.7802, 258.0]
["2026-09-08T14:35:14.166014+00:00", "trade", 6.7786, 2.0]
["2026-09-08T14:35:14.293679+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:14.293729+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:14.913911+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:14.989271+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:15.454114+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:35:15.466392+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:15.505014+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:15.709912+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:15.825974+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:35:15.995358+00:00", "trade", 6.77, 12.0]
["2026-09-08T14:35:15.995421+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:15.995482+00:00", "trade", 6.77, 49.0]
["2026-09-08T14:35:15.995951+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:15.995951+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:35:16.060496+00:00", "trade", 6.7714, 150.0]
["2026-09-08T14:35:17.255674+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:17.282172+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:17.741031+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:35:19.354383+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:35:20.305170+00:00", "trade", 6.7706, 2.0]
["2026-09-08T14:35:20.562297+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:35:21.062355+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:35:21.072926+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:35:21.075025+00:00", "trade", 6.775, 4500.0]
["2026-09-08T14:35:22.764178+00:00", "trade", 6.7701, 1.0]
["2026-09-08T14:35:23.178066+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:24.547263+00:00", "trade", 6.7714, 1.0]
["2026-09-08T14:35:24.548192+00:00", "trade", 6.7786, 28.0]
["2026-09-08T14:35:25.327517+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:35:26.266882+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:35:26.420708+00:00", "trade", 6.775, 10.0]
["2026-09-08T14:35:27.974960+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:35:29.994929+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:30.151847+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:30.151912+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:31.229392+00:00", "trade", 6.775, 10.0]
["2026-09-08T14:35:31.887772+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:31.887822+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:31.887877+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:31.905749+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:31.991735+00:00", "trade", 6.7738, 25.0]
["2026-09-08T14:35:32.606460+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:35:32.607515+00:00", "trade", 6.77, 26.0]
["2026-09-08T14:35:32.611322+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:35:32.949410+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:32.979261+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:33.360343+00:00", "trade", 6.7724, 19.0]
["2026-09-08T14:35:33.380792+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:33.627952+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:33.628017+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:34.429591+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:35:34.566080+00:00", "trade", 6.789, 100.0]
["2026-09-08T14:35:35.405163+00:00", "trade", 6.7888, 100.0]
["2026-09-08T14:35:37.021877+00:00", "trade", 6.775, 9.0]
["2026-09-08T14:35:37.027362+00:00", "trade", 6.775, 17.0]
["2026-09-08T14:35:37.075996+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:35:37.076060+00:00", "trade", 6.775, 29.0]
["2026-09-08T14:35:37.176150+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:35:37.475436+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:37.597123+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:35:37.924435+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:37.934434+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:38.344803+00:00", "trade", 6.775, 200.0]
["2026-09-08T14:35:38.885954+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:35:39.683772+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:35:40.177933+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:40.177939+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.177943+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.177990+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:35:40.177993+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:35:40.177996+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:35:40.177999+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:35:40.178032+00:00", "trade", 6.77, 3300.0]
["2026-09-08T14:35:40.178036+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178038+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178038+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:40.178041+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178041+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178045+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178045+00:00", "trade", 6.77, 600.0]
["2026-09-08T14:35:40.178047+00:00", "trade", 6.77, 277.0]
["2026-09-08T14:35:40.178048+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:40.178053+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:40.178056+00:00", "trade", 6.77, 329.0]
["2026-09-08T14:35:40.178083+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:35:40.178095+00:00", "trade", 6.77, 86.0]
["2026-09-08T14:35:40.178095+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178099+00:00", "trade", 6.77, 600.0]
["2026-09-08T14:35:40.178102+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:35:40.178102+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:35:40.178108+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:35:40.178108+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:35:40.178110+00:00", "trade", 6.77, 150.0]
["2026-09-08T14:35:40.178110+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178113+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:40.178114+00:00", "trade", 6.77, 4.0]
["2026-09-08T14:35:40.178117+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178120+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:35:40.178120+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:35:40.178123+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:35:40.178126+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:35:40.178126+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:35:40.178126+00:00", "trade", 6.77, 30.0]
["2026-09-08T14:35:40.178129+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:35:40.178129+00:00", "trade", 6.77, 329.0]
["2026-09-08T14:35:40.178132+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178132+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:35:40.178147+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178150+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178150+00:00", "trade", 6.77, 223.0]
["2026-09-08T14:35:40.178153+00:00", "trade", 6.77, 500.0]
["2026-09-08T14:35:40.178169+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:35:40.178284+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178284+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178294+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178294+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178303+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:35:40.178304+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178309+00:00", "trade", 6.77, 60.0]
["2026-09-08T14:35:40.178309+00:00", "trade", 6.77, 38.0]
["2026-09-08T14:35:40.178309+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178314+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178314+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178315+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178319+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:35:40.178319+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178319+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178321+00:00", "trade", 6.77, 145.0]
["2026-09-08T14:35:40.178325+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:35:40.178325+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178331+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:35:40.178331+00:00", "trade", 6.77, 97.0]
["2026-09-08T14:35:40.178334+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178336+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178336+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:35:40.178339+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178343+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178343+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:35:40.178346+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178346+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:35:40.178348+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178351+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:35:40.178354+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178374+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178394+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178486+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:35:40.178490+00:00", "trade", 6.77, 320.0]
["2026-09-08T14:35:40.178490+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:35:40.178494+00:00", "trade", 6.77, 70.0]
["2026-09-08T14:35:40.178494+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:35:40.178495+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.178498+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:35:40.178498+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.178519+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.178522+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:35:40.178540+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.178555+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.178635+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.178645+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.178715+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.178715+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.178805+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.178910+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.178966+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.179191+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.179752+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.179752+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:35:40.179812+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.180594+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.180689+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.180950+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.182449+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.182574+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.184053+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.191703+00:00", "trade", 6.7716, 19.0]
["2026-09-08T14:35:40.193333+00:00", "trade", 6.77, 12.0]
["2026-09-08T14:35:40.211388+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.216234+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.278648+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.278658+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.297518+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.298219+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.489229+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.520038+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.531485+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.531530+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:40.532467+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:40.532929+00:00", "trade", 6.765, 5.0]
["2026-09-08T14:35:40.550866+00:00", "trade", 6.77, 18.0]
["2026-09-08T14:35:40.856735+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.124593+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.124653+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.125555+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.125555+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.177990+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.178757+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.178807+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.179844+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.217554+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.634252+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.635004+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:41.677924+00:00", "trade", 6.7739, 25.0]
["2026-09-08T14:35:41.690428+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:35:42.193487+00:00", "trade", 6.7686, 200.0]
["2026-09-08T14:35:42.505753+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:42.587442+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:42.595251+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:43.032202+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:43.192709+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:43.426830+00:00", "trade", 6.77, 11.0]
["2026-09-08T14:35:43.430942+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:43.431062+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:43.464516+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:43.518129+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:43.545658+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:35:43.591646+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:35:43.731402+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:43.731502+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:43.786694+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:43.789280+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:35:43.820630+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:43.912300+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:35:44.131761+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:44.715922+00:00", "trade", 6.7601, 1.0]
["2026-09-08T14:35:46.042893+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:46.284053+00:00", "trade", 6.7879, 100.0]
["2026-09-08T14:35:46.514425+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:35:46.964838+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:35:47.273475+00:00", "trade", 6.765, 10.0]
["2026-09-08T14:35:47.435505+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.438617+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.476046+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.476061+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.476467+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.476503+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.476994+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.477299+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.611468+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:35:47.612281+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.612336+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.827784+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.883116+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:47.891170+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:48.051413+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:35:48.210465+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:35:48.410262+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:48.411284+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:48.499360+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:48.529285+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:48.542867+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:50.017574+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:35:50.630104+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:50.631402+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:50.647193+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:35:51.047777+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:35:51.327911+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:51.696188+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:51.696269+00:00", "trade", 6.765, 19.0]
["2026-09-08T14:35:51.697697+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:51.698870+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:51.703955+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:35:51.704066+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:35:51.818182+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:35:52.003814+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:35:52.043230+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:52.227659+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:52.364375+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:52.957446+00:00", "trade", 6.7686, 200.0]
["2026-09-08T14:35:53.266820+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:53.298490+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:53.397249+00:00", "trade", 6.765, 16.0]
["2026-09-08T14:35:53.419662+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:35:53.458845+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:35:53.580101+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:53.984933+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:35:54.421069+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:54.471143+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:55.337928+00:00", "trade", 6.765, 6600.0]
["2026-09-08T14:35:55.339206+00:00", "trade", 6.7684, 60.0]
["2026-09-08T14:35:55.433264+00:00", "trade", 6.765, 62.0]
["2026-09-08T14:35:55.433270+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:55.433441+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:35:55.433445+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:55.433445+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:55.433460+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:55.434047+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:55.453283+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:55.464752+00:00", "trade", 6.765, 44.0]
["2026-09-08T14:35:55.467717+00:00", "trade", 6.765, 42.0]
["2026-09-08T14:35:55.619799+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:55.623160+00:00", "trade", 6.765, 67.0]
["2026-09-08T14:35:55.763435+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:35:55.766797+00:00", "trade", 6.765, 18.0]
["2026-09-08T14:35:56.137512+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:56.140323+00:00", "trade", 6.765, 24.0]
["2026-09-08T14:35:56.157741+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:35:56.378857+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:56.382219+00:00", "trade", 6.765, 19.0]
["2026-09-08T14:35:56.754151+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:56.754672+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:56.981096+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:35:57.215880+00:00", "trade", 6.7736, 23.0]
["2026-09-08T14:35:57.401416+00:00", "trade", 6.7784, 2.0]
["2026-09-08T14:35:57.419405+00:00", "trade", 6.7671, 200.0]
["2026-09-08T14:35:57.422782+00:00", "trade", 6.765, 11.0]
["2026-09-08T14:35:57.778851+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:35:57.782225+00:00", "trade", 6.765, 22.0]
["2026-09-08T14:35:57.885217+00:00", "trade", 6.7874, 100.0]
["2026-09-08T14:35:58.450877+00:00", "trade", 6.765, 50.0]
["2026-09-08T14:35:59.185332+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:35:59.275513+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:35:59.379428+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:35:59.379443+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:35:59.994951+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:00.229735+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:00.229800+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:00.692662+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:36:00.711695+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:36:01.090320+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:01.517151+00:00", "trade", 6.7686, 155.0]
["2026-09-08T14:36:01.517518+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:36:01.879053+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:02.062263+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:36:03.589968+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:03.775645+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:36:04.299255+00:00", "trade", 6.765, 80.0]
["2026-09-08T14:36:04.512270+00:00", "trade", 6.7699, 10.0]
["2026-09-08T14:36:04.848421+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:05.796380+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:36:06.302048+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:06.548961+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:06.814235+00:00", "trade", 6.77, 32.0]
["2026-09-08T14:36:07.364664+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:07.364714+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:07.431007+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:36:07.435620+00:00", "trade", 6.765, 4.0]
["2026-09-08T14:36:07.440191+00:00", "trade", 6.765, 7.0]
["2026-09-08T14:36:07.445318+00:00", "trade", 6.765, 4.0]
["2026-09-08T14:36:07.633780+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:07.634372+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:07.937845+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:08.200874+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:36:08.685626+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:08.686232+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:08.717311+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:09.554106+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:36:10.044047+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:10.193706+00:00", "trade", 6.7657, 9.0]
["2026-09-08T14:36:10.305145+00:00", "trade", 6.765, 7.0]
["2026-09-08T14:36:10.305245+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:36:10.397854+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:10.442600+00:00", "trade", 6.765, 3000.0]
["2026-09-08T14:36:10.475645+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:36:10.805835+00:00", "trade", 6.7861, 100.0]
["2026-09-08T14:36:11.443850+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:11.449202+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:11.966691+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:12.399517+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:12.558020+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:12.558300+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:12.559623+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:12.559683+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:12.619569+00:00", "trade", 6.765, 10.0]
["2026-09-08T14:36:12.703222+00:00", "trade", 6.765, 80.0]
["2026-09-08T14:36:14.172445+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:14.400388+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:14.448859+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:36:14.681412+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:15.036309+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:36:15.371538+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:36:16.407954+00:00", "trade", 6.7859, 100.0]
["2026-09-08T14:36:16.489688+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:16.598274+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:36:16.900193+00:00", "trade", 6.7677, 30.0]
["2026-09-08T14:36:17.649268+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:36:18.220011+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:18.220036+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:18.244151+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:36:18.456083+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:18.778539+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:36:19.479837+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:19.480784+00:00", "trade", 6.765, 30.0]
["2026-09-08T14:36:19.485525+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:19.524583+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:36:19.531264+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:19.534226+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:19.583063+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:19.679367+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:19.710937+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:19.710962+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:19.711604+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:19.978758+00:00", "trade", 6.765, 369.0]
["2026-09-08T14:36:20.067824+00:00", "trade", 6.7601, 1.0]
["2026-09-08T14:36:20.442177+00:00", "trade", 6.7699, 3600.0]
["2026-09-08T14:36:20.799831+00:00", "trade", 6.7687, 500.0]
["2026-09-08T14:36:20.949768+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:36:21.066681+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:21.066750+00:00", "trade", 6.765, 8000.0]
["2026-09-08T14:36:21.066777+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:21.068028+00:00", "trade", 6.7662, 51.0]
["2026-09-08T14:36:21.186501+00:00", "trade", 6.7699, 5622.0]
["2026-09-08T14:36:21.570588+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:36:22.204221+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:22.215197+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:22.286109+00:00", "trade", 6.7827, 100.0]
["2026-09-08T14:36:22.589960+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:22.940560+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:23.068505+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:23.534329+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:23.538304+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:23.538359+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:24.809637+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:24.810133+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:24.852049+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:36:24.914941+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:36:25.099011+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:25.099232+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:36:25.099274+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:36:25.099370+00:00", "trade", 6.765, 4480.0]
["2026-09-08T14:36:25.099432+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:26.277989+00:00", "trade", 6.7674, 2.0]
["2026-09-08T14:36:26.341851+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:26.342027+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:26.342029+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:36:26.342067+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:26.342152+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:26.343074+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:26.432462+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:26.432517+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:27.106934+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:27.107021+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:27.134710+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:27.134715+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:27.204817+00:00", "trade", 6.7824, 200.0]
["2026-09-08T14:36:27.978602+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:36:29.316032+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:29.349902+00:00", "trade", 6.765, 50.0]
["2026-09-08T14:36:29.349904+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:29.367539+00:00", "trade", 6.765, 11.0]
["2026-09-08T14:36:29.400945+00:00", "trade", 6.76, 28.0]
["2026-09-08T14:36:29.544101+00:00", "trade", 6.765, 11.0]
["2026-09-08T14:36:29.577975+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:29.578040+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:29.578080+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:29.665641+00:00", "trade", 6.7675, 1.0]
["2026-09-08T14:36:29.994983+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:30.017281+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:30.017421+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:31.434482+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:31.606702+00:00", "trade", 6.7824, 200.0]
["2026-09-08T14:36:31.705860+00:00", "trade", 6.765, 70.0]
["2026-09-08T14:36:31.869864+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:31.869869+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:31.869919+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:31.870390+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:31.870481+00:00", "trade", 6.765, 1150.0]
["2026-09-08T14:36:34.596297+00:00", "trade", 6.765, 7.0]
["2026-09-08T14:36:35.524422+00:00", "trade", 6.7716, 2.0]
["2026-09-08T14:36:36.009489+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:36.009850+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:36.009915+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:36.027231+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:37.327493+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:37.916617+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:36:38.029375+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:38.029430+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:38.160973+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:38.690771+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:38.911302+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:36:39.002377+00:00", "trade", 6.765, 173.0]
["2026-09-08T14:36:40.001918+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:40.002540+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:40.195706+00:00", "trade", 6.7667, 28.0]
["2026-09-08T14:36:41.977928+00:00", "trade", 6.7623, 1.0]
["2026-09-08T14:36:42.868605+00:00", "trade", 6.765, 900.0]
["2026-09-08T14:36:42.886176+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:44.119702+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:44.165080+00:00", "trade", 6.7686, 10.0]
["2026-09-08T14:36:44.358736+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:44.358977+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:44.370433+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:36:44.378230+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:36:44.459084+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:44.534098+00:00", "trade", 6.769, 70.0]
["2026-09-08T14:36:44.577936+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:36:44.622875+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:44.628363+00:00", "trade", 6.7699, 789.0]
["2026-09-08T14:36:44.633424+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:36:44.709620+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:36:44.824445+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:44.824463+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:45.237272+00:00", "trade", 6.7762, 20.0]
["2026-09-08T14:36:45.406779+00:00", "trade", 6.7622, 100.0]
["2026-09-08T14:36:46.164548+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:46.526981+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:46.898753+00:00", "trade", 6.7677, 3.0]
["2026-09-08T14:36:46.920931+00:00", "trade", 6.7677, 1.0]
["2026-09-08T14:36:47.506035+00:00", "trade", 6.7622, 100.0]
["2026-09-08T14:36:47.506043+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:47.820993+00:00", "trade", 6.7668, 2.0]
["2026-09-08T14:36:48.263704+00:00", "trade", 6.7622, 100.0]
["2026-09-08T14:36:48.508292+00:00", "trade", 6.7722, 2.0]
["2026-09-08T14:36:48.798570+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:36:49.206844+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:36:50.502811+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:50.526152+00:00", "trade", 6.765, 700.0]
["2026-09-08T14:36:50.732032+00:00", "trade", 6.7808, 100.0]
["2026-09-08T14:36:51.069733+00:00", "trade", 6.767, 47.0]
["2026-09-08T14:36:51.227888+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:51.677986+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:36:51.920989+00:00", "trade", 6.7622, 84.0]
["2026-09-08T14:36:51.922312+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:52.387956+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:52.398168+00:00", "trade", 6.765, 86.0]
["2026-09-08T14:36:52.704824+00:00", "trade", 6.7663, 34.0]
["2026-09-08T14:36:53.731977+00:00", "trade", 6.7623, 35.0]
["2026-09-08T14:36:53.919008+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:54.287691+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:54.509121+00:00", "trade", 6.765, 27.0]
["2026-09-08T14:36:55.073181+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:36:55.254764+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:55.315489+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:55.504585+00:00", "trade", 6.765, 186.0]
["2026-09-08T14:36:55.612647+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:55.768410+00:00", "trade", 6.76, 750.0]
["2026-09-08T14:36:55.774553+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:36:56.023952+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:56.065406+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:36:56.645581+00:00", "trade", 6.7804, 100.0]
["2026-09-08T14:36:57.132272+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:57.132276+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:57.136682+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:57.147593+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:57.245912+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:57.250493+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:57.279928+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:57.524410+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:57.565605+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:36:57.565669+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:57.567277+00:00", "trade", 6.765, 123.0]
["2026-09-08T14:36:57.743316+00:00", "trade", 6.765, 116.0]
["2026-09-08T14:36:57.744549+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:36:57.746194+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:36:57.747523+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:36:57.748018+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:57.748813+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:36:57.749101+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:57.750720+00:00", "trade", 6.76, 93.0]
["2026-09-08T14:36:58.129221+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:58.132825+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:58.159794+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:58.275374+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:58.306022+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:36:58.899125+00:00", "trade", 6.7664, 2.0]
["2026-09-08T14:36:59.995010+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:00.146386+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:00.146737+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:00.435174+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:00.435996+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:00.436597+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:00.441985+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:00.484297+00:00", "trade", 6.768, 1.0]
["2026-09-08T14:37:00.713181+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:00.734302+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:00.777875+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:00.802694+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:00.802749+00:00", "trade", 6.76, 285.0]
["2026-09-08T14:37:01.023089+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:01.030457+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:01.557887+00:00", "trade", 6.77, 31.0]
["2026-09-08T14:37:01.557947+00:00", "trade", 6.77, 18.0]
["2026-09-08T14:37:01.563360+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:37:02.029376+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:03.279154+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:37:03.279218+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:03.280346+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:03.370871+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:03.384028+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:03.672921+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:03.678845+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:04.031716+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:04.036707+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:04.037480+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:04.061441+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:04.479286+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:04.592461+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:04.642300+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:04.725458+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:04.868549+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:04.891366+00:00", "trade", 6.765, 5.0]
["2026-09-08T14:37:04.976165+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:37:04.976220+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:05.002292+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:05.003485+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:37:05.112560+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:05.114665+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:05.260968+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:05.264031+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:05.952856+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:07.007705+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:37:07.207715+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:07.606380+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:37:07.656660+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:07.789261+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:07.789581+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:07.811062+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:07.811103+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:07.982008+00:00", "trade", 6.76, 17.0]
["2026-09-08T14:37:08.077665+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:08.415541+00:00", "trade", 6.7716, 42.0]
["2026-09-08T14:37:08.764654+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:09.012404+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:09.012595+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:37:09.134750+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:09.136670+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:09.136765+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:09.557738+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:10.104235+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:10.129480+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:10.197703+00:00", "trade", 6.7646, 6.0]
["2026-09-08T14:37:10.269032+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:10.579832+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:10.594938+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:10.867417+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:11.009255+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:11.038234+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:11.280055+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:11.287232+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:11.420725+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:11.423793+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:11.436017+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:11.579143+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:12.328898+00:00", "trade", 6.77, 1000.0]
["2026-09-08T14:37:12.338120+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:12.338597+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:12.345107+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:12.351708+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:12.638067+00:00", "trade", 6.7601, 1.0]
["2026-09-08T14:37:12.874724+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:13.900717+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:13.961653+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:14.966648+00:00", "trade", 6.7798, 100.0]
["2026-09-08T14:37:15.545395+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:15.545661+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:15.685995+00:00", "trade", 6.7705, 70.0]
["2026-09-08T14:37:15.712876+00:00", "trade", 6.768, 5.0]
["2026-09-08T14:37:18.025366+00:00", "trade", 6.765, 8.0]
["2026-09-08T14:37:19.293658+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:19.695079+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:19.963979+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:37:21.071739+00:00", "trade", 6.7648, 10.0]
["2026-09-08T14:37:21.247632+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:22.100363+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:22.132726+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:37:22.490086+00:00", "trade", 6.7686, 2.0]
["2026-09-08T14:37:23.026765+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:23.435418+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:24.031072+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:24.037342+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:24.176833+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:24.498530+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:25.168283+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:37:25.608740+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:25.816234+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:26.094422+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:26.221337+00:00", "trade", 6.77, 30.0]
["2026-09-08T14:37:26.288349+00:00", "trade", 6.7653, 2.0]
["2026-09-08T14:37:26.881060+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:26.961497+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:26.972097+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:27.287554+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:27.697305+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:28.051544+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:28.438310+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:28.438370+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:28.442465+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:28.984983+00:00", "trade", 6.7701, 64.0]
["2026-09-08T14:37:29.178058+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:37:29.520172+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:29.528882+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:29.539107+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:29.995023+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:30.525426+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:30.556460+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:30.656804+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:30.656859+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:30.711760+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:30.716641+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:30.832220+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:30.853021+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:30.881484+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:30.926126+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:30.926587+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:31.131199+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:31.173610+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:31.187543+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:31.695674+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:31.696320+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:32.497334+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:33.317658+00:00", "trade", 6.7714, 100.0]
["2026-09-08T14:37:35.056308+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:35.056559+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:35.064217+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:35.064277+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:35.064608+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:35.226009+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:35.419701+00:00", "trade", 6.7684, 5622.0]
["2026-09-08T14:37:35.419990+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:35.578602+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:36.029051+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:36.029837+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:36.030305+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:37:36.030982+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:37:36.030982+00:00", "trade", 6.765, 30.0]
["2026-09-08T14:37:36.031150+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:36.037564+00:00", "trade", 6.765, 70.0]
["2026-09-08T14:37:36.087462+00:00", "trade", 6.765, 30.0]
["2026-09-08T14:37:37.053008+00:00", "trade", 6.7698, 2.0]
["2026-09-08T14:37:37.528191+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:37.528256+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:37.888464+00:00", "trade", 6.7678, 100.0]
["2026-09-08T14:37:38.294257+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:37:38.529137+00:00", "trade", 6.765, 188.0]
["2026-09-08T14:37:38.530298+00:00", "trade", 6.765, 12.0]
["2026-09-08T14:37:38.556268+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:37:39.120745+00:00", "trade", 6.7677, 14.0]
["2026-09-08T14:37:39.360164+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:39.889427+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:37:39.966955+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:40.199703+00:00", "trade", 6.7683, 7.0]
["2026-09-08T14:37:40.216982+00:00", "trade", 6.765, 1000.0]
["2026-09-08T14:37:40.565110+00:00", "trade", 6.765, 11.0]
["2026-09-08T14:37:40.569825+00:00", "trade", 6.765, 21.0]
["2026-09-08T14:37:40.574047+00:00", "trade", 6.765, 11.0]
["2026-09-08T14:37:40.579893+00:00", "trade", 6.765, 24.0]
["2026-09-08T14:37:40.695200+00:00", "trade", 6.7712, 2.0]
["2026-09-08T14:37:40.823963+00:00", "trade", 6.7703, 4.0]
["2026-09-08T14:37:41.747442+00:00", "trade", 6.765, 5911.0]
["2026-09-08T14:37:41.752464+00:00", "trade", 6.7662, 1.0]
["2026-09-08T14:37:41.763248+00:00", "trade", 6.7699, 1.0]
["2026-09-08T14:37:41.786983+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:37:42.377732+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:43.340288+00:00", "trade", 6.765, 10.0]
["2026-09-08T14:37:44.335816+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:44.335826+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:44.469357+00:00", "trade", 6.7663, 100.0]
["2026-09-08T14:37:44.470701+00:00", "trade", 6.7663, 16.0]
["2026-09-08T14:37:44.494329+00:00", "trade", 6.765, 10.0]
["2026-09-08T14:37:44.853035+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:45.972961+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:45.972966+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:46.066464+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:47.555445+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:47.555450+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:47.559826+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:47.603570+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:47.621207+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:47.970499+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:47.979182+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:48.038962+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:48.063099+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:48.063159+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:48.179917+00:00", "trade", 6.7622, 76.0]
["2026-09-08T14:37:48.180280+00:00", "trade", 6.7622, 1.0]
["2026-09-08T14:37:49.531459+00:00", "trade", 6.7614, 108.0]
["2026-09-08T14:37:49.997256+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:49.997316+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:50.040464+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:50.040529+00:00", "trade", 6.77, 1329.0]
["2026-09-08T14:37:50.040534+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:50.040635+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:50.040890+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:37:50.413944+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:50.413969+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:51.048996+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:51.073736+00:00", "trade", 6.7667, 45.0]
["2026-09-08T14:37:51.144161+00:00", "trade", 6.77, 11.0]
["2026-09-08T14:37:51.144227+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:37:51.145093+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:37:51.185708+00:00", "trade", 6.77, 575.0]
["2026-09-08T14:37:51.285798+00:00", "trade", 6.7785, 100.0]
["2026-09-08T14:37:51.995384+00:00", "trade", 6.77, 861.0]
["2026-09-08T14:37:52.168196+00:00", "trade", 6.7678, 88.0]
["2026-09-08T14:37:52.232011+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:52.270969+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:37:53.426870+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:53.880546+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:54.448606+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:37:54.945873+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:55.063435+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:37:55.319508+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:55.347291+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:56.394863+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:56.531691+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:57.121546+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:57.346447+00:00", "trade", 6.7686, 1.0]
["2026-09-08T14:37:57.409233+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:37:57.993393+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:37:58.011019+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:58.011105+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:58.219221+00:00", "trade", 6.77, 1900.0]
["2026-09-08T14:37:58.219221+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:37:58.219224+00:00", "trade", 6.77, 1000.0]
["2026-09-08T14:37:58.219225+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:58.219227+00:00", "trade", 6.77, 1000.0]
["2026-09-08T14:37:58.219306+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:58.219318+00:00", "trade", 6.77, 79.0]
["2026-09-08T14:37:58.219318+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:37:58.219345+00:00", "trade", 6.77, 145.0]
["2026-09-08T14:37:58.219345+00:00", "trade", 6.77, 113.0]
["2026-09-08T14:37:58.219366+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:58.219366+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:37:58.219378+00:00", "trade", 6.77, 900.0]
["2026-09-08T14:37:58.219396+00:00", "trade", 6.77, 42.0]
["2026-09-08T14:37:58.219396+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:37:58.219399+00:00", "trade", 6.77, 60.0]
["2026-09-08T14:37:58.219402+00:00", "trade", 6.77, 86.0]
["2026-09-08T14:37:58.219402+00:00", "trade", 6.77, 147.0]
["2026-09-08T14:37:58.219405+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:37:58.219417+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:37:58.219450+00:00", "trade", 6.77, 44.0]
["2026-09-08T14:37:58.219451+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:37:58.219456+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:37:58.219467+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:37:58.219471+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:37:58.219471+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:37:58.219507+00:00", "trade", 6.77, 400.0]
["2026-09-08T14:37:58.219510+00:00", "trade", 6.77, 700.0]
["2026-09-08T14:37:58.219535+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:37:58.219535+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:37:58.219552+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:37:58.219566+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:37:58.219571+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:37:58.219571+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:37:58.219576+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:37:58.219587+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:37:58.219596+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.219597+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:37:58.219600+00:00", "trade", 6.77, 190.0]
["2026-09-08T14:37:58.219603+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:37:58.219603+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:37:58.219691+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.219691+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.219702+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.219752+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.219772+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.219777+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.219837+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.219907+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.220032+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.220355+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:37:58.220659+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.220709+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.221555+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:37:58.221811+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.223385+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.223556+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.223556+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.226429+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:37:58.321775+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.321780+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.719983+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.719988+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.806945+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:58.926295+00:00", "trade", 6.775, 24.0]
["2026-09-08T14:37:59.200212+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:37:59.200254+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:37:59.200277+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:59.200297+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:59.200852+00:00", "trade", 6.775, 11.0]
["2026-09-08T14:37:59.201460+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:37:59.204263+00:00", "trade", 6.775, 4.0]
["2026-09-08T14:37:59.208903+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:59.209026+00:00", "trade", 6.775, 97.0]
["2026-09-08T14:37:59.209029+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:37:59.209499+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:59.211555+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:37:59.267984+00:00", "trade", 6.7729, 1.0]
["2026-09-08T14:37:59.268014+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:37:59.268064+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:59.268117+00:00", "trade", 6.7729, 1199.0]
["2026-09-08T14:37:59.274744+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:37:59.275135+00:00", "trade", 6.775, 93.0]
["2026-09-08T14:37:59.541871+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:59.638040+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:59.994970+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:37:59.995051+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:00.047630+00:00", "trade", 6.7713, 500.0]
["2026-09-08T14:38:00.100677+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:00.100742+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:00.101308+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:00.349755+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:00.357092+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:00.357287+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:00.396579+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:00.430626+00:00", "trade", 6.7701, 5622.0]
["2026-09-08T14:38:00.431904+00:00", "trade", 6.7704, 52.0]
["2026-09-08T14:38:00.445994+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:00.446039+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:00.558030+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:38:02.185227+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:02.648200+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:02.648245+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:02.943913+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:38:03.060196+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:03.060272+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:03.060272+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:03.060275+00:00", "trade", 6.775, 500.0]
["2026-09-08T14:38:03.060359+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:03.060767+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:03.060843+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:03.063373+00:00", "trade", 6.775, 7.0]
["2026-09-08T14:38:03.249910+00:00", "trade", 6.7707, 1.0]
["2026-09-08T14:38:03.527570+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:03.560183+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:03.566955+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:03.670380+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:38:04.384596+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:04.385152+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:04.552640+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:04.552656+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:04.561045+00:00", "trade", 6.775, 20.0]
["2026-09-08T14:38:04.667787+00:00", "trade", 6.7722, 100.0]
["2026-09-08T14:38:04.853067+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:05.396152+00:00", "trade", 6.7701, 100.0]
["2026-09-08T14:38:06.232213+00:00", "trade", 6.7722, 100.0]
["2026-09-08T14:38:06.484992+00:00", "trade", 6.769, 4.0]
["2026-09-08T14:38:06.889509+00:00", "trade", 6.7722, 100.0]
["2026-09-08T14:38:07.126546+00:00", "trade", 6.7775, 100.0]
["2026-09-08T14:38:07.306761+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:08.444982+00:00", "trade", 6.769, 37.0]
["2026-09-08T14:38:09.634468+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:38:09.634541+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:09.634851+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:09.649288+00:00", "trade", 6.775, 93.0]
["2026-09-08T14:38:09.649333+00:00", "trade", 6.775, 500.0]
["2026-09-08T14:38:09.666540+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:09.883604+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:10.201701+00:00", "trade", 6.7693, 28.0]
["2026-09-08T14:38:10.489261+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:10.489893+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:10.771885+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:10.797020+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:10.797601+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:10.797616+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:10.825013+00:00", "trade", 6.7701, 12.0]
["2026-09-08T14:38:11.045511+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:11.045766+00:00", "trade", 6.7707, 100.0]
["2026-09-08T14:38:11.045796+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:38:11.045807+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:11.045898+00:00", "trade", 6.7707, 5522.0]
["2026-09-08T14:38:11.046369+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:11.047961+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:11.047991+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:11.048987+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:11.385867+00:00", "trade", 6.775, 6200.0]
["2026-09-08T14:38:11.449594+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:11.450346+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:11.450951+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:38:11.451020+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:11.451742+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:11.452470+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:11.452533+00:00", "trade", 6.775, 272.0]
["2026-09-08T14:38:11.573974+00:00", "trade", 6.7687, 11.0]
["2026-09-08T14:38:12.142835+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:12.520512+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:38:12.593814+00:00", "trade", 6.7707, 2.0]
["2026-09-08T14:38:13.221279+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:13.221905+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:13.416905+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:14.706988+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:14.707624+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:14.786858+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:15.024267+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:38:15.370468+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:15.374147+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:15.374207+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:16.179219+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:16.317419+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:16.317524+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:16.322726+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:16.606208+00:00", "trade", 6.7762, 2500.0]
["2026-09-08T14:38:16.607490+00:00", "trade", 6.7736, 53.0]
["2026-09-08T14:38:17.360919+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:17.505724+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:17.505779+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:17.505819+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:17.547032+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:17.642185+00:00", "trade", 6.7786, 2.0]
["2026-09-08T14:38:17.694063+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:17.980608+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:38:18.342492+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:19.146517+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:19.148302+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:19.604147+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:19.722628+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:38:19.811867+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:20.059165+00:00", "trade", 6.77, 17.0]
["2026-09-08T14:38:20.093663+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:20.617421+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:20.962875+00:00", "trade", 6.7701, 3.0]
["2026-09-08T14:38:21.872260+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:22.655661+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:22.665204+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:22.665269+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:23.148947+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:38:23.541541+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:24.265014+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:24.968906+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:25.083083+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:25.083130+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:38:25.334472+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:25.612504+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:25.612524+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:26.297103+00:00", "trade", 6.7705, 1.0]
["2026-09-08T14:38:26.401959+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:26.402305+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:26.402992+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:26.478326+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:27.536346+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:38:28.073962+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:28.194668+00:00", "trade", 6.7714, 100.0]
["2026-09-08T14:38:28.539656+00:00", "trade", 6.7714, 100.0]
["2026-09-08T14:38:28.675936+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:29.095710+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:38:29.099018+00:00", "trade", 6.7723, 47.0]
["2026-09-08T14:38:29.725428+00:00", "trade", 6.7772, 100.0]
["2026-09-08T14:38:29.930352+00:00", "trade", 6.7777, 2.0]
["2026-09-08T14:38:29.932790+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:38:29.995078+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:30.103459+00:00", "trade", 6.7698, 80.0]
["2026-09-08T14:38:30.112823+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:30.116874+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.116919+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.117262+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.124873+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.131158+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.137136+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.143478+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.146260+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.146380+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.152843+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:30.152906+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.152909+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.171279+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:30.423438+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:31.009592+00:00", "trade", 6.775, 7.0]
["2026-09-08T14:38:31.016470+00:00", "trade", 6.775, 12.0]
["2026-09-08T14:38:31.022057+00:00", "trade", 6.775, 7.0]
["2026-09-08T14:38:31.027328+00:00", "trade", 6.775, 15.0]
["2026-09-08T14:38:31.220983+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:33.446125+00:00", "trade", 6.7777, 10.0]
["2026-09-08T14:38:33.774266+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:38:34.436429+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:38:34.436471+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:34.436877+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:34.933419+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:36.098981+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:38:36.946116+00:00", "trade", 6.7764, 1500.0]
["2026-09-08T14:38:36.958226+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:38:36.972760+00:00", "trade", 6.775, 3.0]
["2026-09-08T14:38:37.442043+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:38:38.432864+00:00", "trade", 6.775, 5.0]
["2026-09-08T14:38:38.903810+00:00", "trade", 6.7712, 18.0]
["2026-09-08T14:38:39.324115+00:00", "trade", 6.7702, 1.0]
["2026-09-08T14:38:39.558226+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:39.565695+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:38:39.859131+00:00", "trade", 6.7706, 6.0]
["2026-09-08T14:38:40.203701+00:00", "trade", 6.774, 19.0]
["2026-09-08T14:38:40.266814+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:40.636650+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:40.636996+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:41.074479+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:38:41.258271+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:41.902711+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:41.903122+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:41.910509+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:42.062416+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:42.162059+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:42.229211+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:38:43.631684+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:43.631744+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:44.209936+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:45.599847+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:45.987174+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:46.138279+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:46.265299+00:00", "trade", 6.7786, 2.0]
["2026-09-08T14:38:46.266574+00:00", "trade", 6.775, 16.0]
["2026-09-08T14:38:46.402251+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:38:46.402281+00:00", "trade", 6.775, 2.0]
["2026-09-08T14:38:46.402380+00:00", "trade", 6.775, 98.0]
["2026-09-08T14:38:46.519723+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:38:46.520087+00:00", "trade", 6.7777, 1.0]
["2026-09-08T14:38:46.608732+00:00", "trade", 6.7756, 12.0]
["2026-09-08T14:38:46.727906+00:00", "trade", 6.7722, 100.0]
["2026-09-08T14:38:47.550744+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:47.644352+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:47.961748+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:48.345722+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:48.345787+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:48.367695+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:48.899105+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:49.207390+00:00", "trade", 6.775, 14.0]
["2026-09-08T14:38:49.216201+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:49.534614+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:49.923888+00:00", "trade", 6.7723, 17.0]
["2026-09-08T14:38:49.925437+00:00", "trade", 6.7723, 16.0]
["2026-09-08T14:38:49.926186+00:00", "trade", 6.7723, 12.0]
["2026-09-08T14:38:49.927530+00:00", "trade", 6.7723, 1.0]
["2026-09-08T14:38:49.973477+00:00", "trade", 6.7777, 50.0]
["2026-09-08T14:38:50.247237+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:50.252389+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:50.253346+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:50.258589+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:50.259335+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:50.259761+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:50.273003+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:50.331212+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:50.340284+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:38:51.503452+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:38:51.504020+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:51.575287+00:00", "trade", 6.7706, 3.0]
["2026-09-08T14:38:51.722069+00:00", "trade", 6.78, 6.0]
["2026-09-08T14:38:53.274793+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:53.283845+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:53.385341+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:53.395245+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:53.609971+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:54.575810+00:00", "trade", 6.775, 1.0]
["2026-09-08T14:38:54.597049+00:00", "trade", 6.78, 21.0]
["2026-09-08T14:38:54.619101+00:00", "trade", 6.775, 6.0]
["2026-09-08T14:38:54.701245+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:38:55.014532+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.014612+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.014636+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:38:55.015088+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.015088+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.015118+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.015118+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.015143+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.030763+00:00", "trade", 6.78, 5.0]
["2026-09-08T14:38:55.030824+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:38:55.030884+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:38:55.031606+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:38:55.031613+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.035133+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:38:55.065769+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.066320+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.480371+00:00", "trade", 6.78, 140.0]
["2026-09-08T14:38:55.480374+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:38:55.480377+00:00", "trade", 6.78, 1120.0]
["2026-09-08T14:38:55.480380+00:00", "trade", 6.78, 777.0]
["2026-09-08T14:38:55.480380+00:00", "trade", 6.78, 8.0]
["2026-09-08T14:38:55.480380+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:38:55.480382+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:38:55.480394+00:00", "trade", 6.78, 1500.0]
["2026-09-08T14:38:55.480400+00:00", "trade", 6.78, 400.0]
["2026-09-08T14:38:55.480402+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.480404+00:00", "trade", 6.78, 54.0]
["2026-09-08T14:38:55.480404+00:00", "trade", 6.78, 66.0]
["2026-09-08T14:38:55.480407+00:00", "trade", 6.78, 1000.0]
["2026-09-08T14:38:55.480407+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:38:55.480410+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:38:55.480422+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:38:55.480422+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:38:55.480425+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:38:55.480428+00:00", "trade", 6.78, 94.0]
["2026-09-08T14:38:55.480432+00:00", "trade", 6.78, 606.0]
["2026-09-08T14:38:55.480432+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:38:55.480434+00:00", "trade", 6.78, 174.0]
["2026-09-08T14:38:55.480437+00:00", "trade", 6.78, 840.0]
["2026-09-08T14:38:55.480437+00:00", "trade", 6.78, 1500.0]
["2026-09-08T14:38:55.480443+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:38:55.480446+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:38:55.480446+00:00", "trade", 6.78, 260.0]
["2026-09-08T14:38:55.480446+00:00", "trade", 6.78, 40.0]
["2026-09-08T14:38:55.480446+00:00", "trade", 6.78, 580.0]
["2026-09-08T14:38:55.480446+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:38:55.480446+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:38:55.480477+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:38:55.480502+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:38:55.480507+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:38:55.480512+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:38:55.480542+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:38:55.480542+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:38:55.480584+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:38:55.480584+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:38:55.480587+00:00", "trade", 6.78, 500.0]
["2026-09-08T14:38:55.480602+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:38:55.480687+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:38:55.480718+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:38:55.480813+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.480833+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.480838+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.480843+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.480873+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.480878+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.480903+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.481078+00:00", "trade", 6.78, 55.0]
["2026-09-08T14:38:55.481080+00:00", "trade", 6.78, 29.0]
["2026-09-08T14:38:55.481228+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.481489+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.481564+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.481582+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:38:55.482131+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.483038+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.483845+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.484356+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.484391+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.484451+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.485363+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.490641+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.492222+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:38:55.492243+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:38:55.501327+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:38:55.559002+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:38:55.559892+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:38:55.568207+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:38:55.586015+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:38:55.586083+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:55.605778+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:38:55.646745+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:38:55.681850+00:00", "trade", 6.7857, 200.0]
["2026-09-08T14:38:55.690030+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:38:55.933222+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:38:56.107406+00:00", "trade", 6.7851, 500.0]
["2026-09-08T14:38:56.427600+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:38:56.427928+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.430109+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.430129+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.430164+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.430270+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:38:56.431276+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.431276+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.443718+00:00", "trade", 6.7885, 5622.0]
["2026-09-08T14:38:56.444993+00:00", "trade", 6.783, 60.0]
["2026-09-08T14:38:56.448132+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.451064+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.462175+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.462180+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.464356+00:00", "trade", 6.785, 226.0]
["2026-09-08T14:38:56.529175+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.562890+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.655449+00:00", "trade", 6.785, 500.0]
["2026-09-08T14:38:56.754647+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:38:56.912382+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:56.984048+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:57.178822+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:38:57.261905+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:57.348912+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:57.801846+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:57.897293+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:57.962242+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:38:58.025435+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:38:58.183400+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:58.183846+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:58.642426+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:38:59.255093+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:38:59.494548+00:00", "trade", 6.7899, 8000.0]
["2026-09-08T14:38:59.537661+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:59.538578+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:59.539099+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:59.602059+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:59.602109+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:59.602370+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:59.603422+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:59.603578+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:38:59.995105+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.033847+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.033847+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.048212+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.139143+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.535128+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:39:00.536475+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.666555+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.841852+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.856993+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.857118+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.857279+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.857935+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.858422+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:00.941616+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:39:01.048690+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:01.049201+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:01.049216+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:01.049657+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:01.608346+00:00", "trade", 6.7757, 69.0]
["2026-09-08T14:39:01.610197+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:01.611370+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:01.734183+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:01.839869+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:01.934179+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:01.934976+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:02.178729+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:02.181298+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:02.182215+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:02.448243+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:02.448694+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:02.549865+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:02.599990+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:02.857618+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:02.858064+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:02.959291+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:03.034450+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:03.034911+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:03.424569+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:03.526762+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:03.535177+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:03.694767+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:03.807426+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:04.748804+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:05.295044+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:05.295134+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:05.782249+00:00", "trade", 6.7728, 4.0]
["2026-09-08T14:39:06.082495+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:06.083172+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:39:06.088900+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:06.256865+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.016088+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.793187+00:00", "trade", 6.79, 93.0]
["2026-09-08T14:39:07.793187+00:00", "trade", 6.79, 1500.0]
["2026-09-08T14:39:07.793190+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:07.793192+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:07.793225+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.793235+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.793265+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.793270+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.793280+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.793295+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.793836+00:00", "trade", 6.79, 300.0]
["2026-09-08T14:39:07.793921+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.794001+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.794117+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.794663+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:07.796801+00:00", "trade", 6.79, 60.0]
["2026-09-08T14:39:07.797003+00:00", "trade", 6.79, 322.0]
["2026-09-08T14:39:07.813583+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:08.051029+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:08.056266+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:08.461261+00:00", "trade", 6.7809, 2.0]
["2026-09-08T14:39:08.545885+00:00", "trade", 6.78, 39.0]
["2026-09-08T14:39:08.547236+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:08.547404+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:39:08.715483+00:00", "trade", 6.785, 4500.0]
["2026-09-08T14:39:08.893570+00:00", "trade", 6.79, 3.0]
["2026-09-08T14:39:08.974072+00:00", "trade", 6.7775, 100.0]
["2026-09-08T14:39:09.061800+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:39:09.063096+00:00", "trade", 6.7881, 50.0]
["2026-09-08T14:39:09.142960+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:39:10.205698+00:00", "trade", 6.7853, 37.0]
["2026-09-08T14:39:10.749967+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:10.750043+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:10.750055+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:39:11.190792+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:11.290239+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:11.290615+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:13.052032+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:13.053158+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:13.053204+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:13.828298+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:39:13.924337+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:39:14.149906+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:15.064341+00:00", "trade", 6.7767, 1.0]
["2026-09-08T14:39:15.278746+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:16.098988+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:16.099833+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:39:16.101093+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:39:16.962084+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:17.204035+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:17.390655+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:39:17.401941+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:39:17.545683+00:00", "trade", 6.7734, 3.0]
["2026-09-08T14:39:17.696104+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:39:18.141946+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:39:18.929002+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:18.929056+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:18.929119+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:18.929405+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:18.929510+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:18.929580+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:18.929582+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:18.929585+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:18.929625+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:18.929633+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:39:18.929703+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:39:18.929856+00:00", "trade", 6.78, 17.0]
["2026-09-08T14:39:18.929859+00:00", "trade", 6.78, 36.0]
["2026-09-08T14:39:18.930030+00:00", "trade", 6.78, 89.0]
["2026-09-08T14:39:18.930030+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:39:18.930137+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:18.930376+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:39:18.930376+00:00", "trade", 6.78, 47.0]
["2026-09-08T14:39:18.930658+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:18.930783+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:18.932175+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:18.935795+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:18.937022+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:18.937865+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:18.941128+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:18.942342+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:18.966173+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:39:18.975739+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:19.174163+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:19.502823+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:19.503454+00:00", "trade", 6.785, 254.0]
["2026-09-08T14:39:19.527127+00:00", "trade", 6.7735, 25.0]
["2026-09-08T14:39:20.092684+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:39:20.145811+00:00", "trade", 6.785, 2000.0]
["2026-09-08T14:39:20.786108+00:00", "trade", 6.7877, 14.0]
["2026-09-08T14:39:20.786475+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:39:21.360115+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:21.369188+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:21.456360+00:00", "trade", 6.785, 864.0]
["2026-09-08T14:39:21.456363+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:21.456397+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:39:21.456399+00:00", "trade", 6.785, 864.0]
["2026-09-08T14:39:21.456399+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:21.456402+00:00", "trade", 6.785, 536.0]
["2026-09-08T14:39:21.456655+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:21.456725+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:21.456760+00:00", "trade", 6.785, 487.0]
["2026-09-08T14:39:21.456760+00:00", "trade", 6.785, 1213.0]
["2026-09-08T14:39:21.456769+00:00", "trade", 6.785, 993.0]
["2026-09-08T14:39:21.456769+00:00", "trade", 6.785, 707.0]
["2026-09-08T14:39:21.456784+00:00", "trade", 6.785, 993.0]
["2026-09-08T14:39:21.456928+00:00", "trade", 6.785, 487.0]
["2026-09-08T14:39:21.456931+00:00", "trade", 6.785, 859.0]
["2026-09-08T14:39:21.461286+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:21.461727+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:21.463967+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:21.463987+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:21.464849+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:21.464942+00:00", "trade", 6.785, 1600.0]
["2026-09-08T14:39:21.464948+00:00", "trade", 6.785, 1600.0]
["2026-09-08T14:39:21.465802+00:00", "trade", 6.785, 993.0]
["2026-09-08T14:39:21.466885+00:00", "trade", 6.785, 454.0]
["2026-09-08T14:39:21.466907+00:00", "trade", 6.785, 993.0]
["2026-09-08T14:39:21.466909+00:00", "trade", 6.785, 707.0]
["2026-09-08T14:39:21.467102+00:00", "trade", 6.7849, 51.0]
["2026-09-08T14:39:21.612240+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:21.816517+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:22.370491+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:22.370622+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:22.397756+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:22.713688+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:39:24.370216+00:00", "trade", 6.78, 17.0]
["2026-09-08T14:39:24.646172+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:24.646788+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:24.647254+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:24.915018+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:39:25.270396+00:00", "trade", 6.7859, 1472.0]
["2026-09-08T14:39:25.309717+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:25.310760+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:26.306089+00:00", "trade", 6.7846, 1.0]
["2026-09-08T14:39:26.359894+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:27.946632+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:39:27.951218+00:00", "trade", 6.785, 12.0]
["2026-09-08T14:39:27.956405+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:39:27.960471+00:00", "trade", 6.785, 13.0]
["2026-09-08T14:39:27.973904+00:00", "trade", 6.7849, 5.0]
["2026-09-08T14:39:28.317397+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:39:29.014953+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:29.442281+00:00", "trade", 6.7814, 1.0]
["2026-09-08T14:39:29.689905+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:39:29.977967+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:29.995133+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:30.008860+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:39:30.176770+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:30.312157+00:00", "trade", 6.7852, 10.0]
["2026-09-08T14:39:30.313817+00:00", "trade", 6.779, 1.0]
["2026-09-08T14:39:30.355397+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:39:30.356117+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:30.863922+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:31.004183+00:00", "trade", 6.7779, 200.0]
["2026-09-08T14:39:31.535630+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:39:31.837468+00:00", "trade", 6.7746, 5.0]
["2026-09-08T14:39:31.978032+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:39:31.978386+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:31.978998+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:32.900178+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:33.373665+00:00", "trade", 6.785, 13.0]
["2026-09-08T14:39:33.399367+00:00", "trade", 6.7744, 23.0]
["2026-09-08T14:39:33.699319+00:00", "trade", 6.789, 103.0]
["2026-09-08T14:39:33.842662+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:34.165643+00:00", "trade", 6.7877, 10.0]
["2026-09-08T14:39:34.280670+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:34.476984+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:39:35.378787+00:00", "trade", 6.785, 700.0]
["2026-09-08T14:39:35.379377+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:35.380926+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:35.381823+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:35.544957+00:00", "trade", 6.7779, 6.0]
["2026-09-08T14:39:35.559340+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:39:35.893898+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:35.894033+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:35.894279+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.049288+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.079390+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.079620+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.090155+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.090155+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.091674+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.091684+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.092882+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.092957+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.093097+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.102866+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.106429+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.124126+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.124913+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.124981+00:00", "trade", 6.785, 373.0]
["2026-09-08T14:39:36.125048+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.125680+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:36.249351+00:00", "trade", 6.785, 158.0]
["2026-09-08T14:39:36.556374+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:39:36.870658+00:00", "trade", 6.7849, 5.0]
["2026-09-08T14:39:37.060812+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:37.229133+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:37.258739+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:37.485409+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:37.485467+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:37.520136+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:37.896663+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:37.979972+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:37.984854+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:37.984857+00:00", "trade", 6.79, 54.0]
["2026-09-08T14:39:37.984857+00:00", "trade", 6.79, 46.0]
["2026-09-08T14:39:38.317717+00:00", "trade", 6.7746, 100.0]
["2026-09-08T14:39:39.946065+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:39.946611+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:39.947087+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:40.057450+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:40.207701+00:00", "trade", 6.7851, 23.0]
["2026-09-08T14:39:41.174130+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:41.174188+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:39:41.222426+00:00", "trade", 6.79, 3.0]
["2026-09-08T14:39:42.142161+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:42.142311+00:00", "trade", 6.79, 272.0]
["2026-09-08T14:39:42.142311+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:42.177350+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:42.319770+00:00", "trade", 6.785, 5622.0]
["2026-09-08T14:39:42.320355+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:42.451974+00:00", "trade", 6.785, 441.0]
["2026-09-08T14:39:42.931305+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:43.121508+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:43.138103+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:43.337724+00:00", "trade", 6.7886, 41.0]
["2026-09-08T14:39:43.354614+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:43.661713+00:00", "trade", 6.775, 4.0]
["2026-09-08T14:39:43.661901+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:43.661942+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:43.662382+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:43.668496+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:43.668556+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:43.668560+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:44.684154+00:00", "trade", 6.7852, 4.0]
["2026-09-08T14:39:44.896692+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:39:44.899891+00:00", "trade", 6.775, 23.0]
["2026-09-08T14:39:46.407328+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:39:46.860820+00:00", "trade", 6.7899, 8000.0]
["2026-09-08T14:39:46.861741+00:00", "trade", 6.79, 300.0]
["2026-09-08T14:39:46.861744+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:39:46.861744+00:00", "trade", 6.79, 300.0]
["2026-09-08T14:39:46.861749+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:39:46.861749+00:00", "trade", 6.79, 500.0]
["2026-09-08T14:39:46.861752+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:46.861752+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:39:46.861756+00:00", "trade", 6.79, 180.0]
["2026-09-08T14:39:46.861756+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:46.861758+00:00", "trade", 6.79, 13.0]
["2026-09-08T14:39:46.861761+00:00", "trade", 6.79, 1100.0]
["2026-09-08T14:39:46.861764+00:00", "trade", 6.79, 66.0]
["2026-09-08T14:39:46.861764+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:39:46.861812+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:46.861817+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:46.861828+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:46.861847+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:46.861853+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:46.861903+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:46.861906+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:46.861933+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:46.861938+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:39:46.861969+00:00", "trade", 6.79, 108.0]
["2026-09-08T14:39:46.861969+00:00", "trade", 6.79, 40.0]
["2026-09-08T14:39:46.861973+00:00", "trade", 6.79, 320.0]
["2026-09-08T14:39:46.861975+00:00", "trade", 6.79, 300.0]
["2026-09-08T14:39:46.861975+00:00", "trade", 6.79, 500.0]
["2026-09-08T14:39:46.861993+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:39:46.861998+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:39:46.862003+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:39:46.862013+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:39:46.862043+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:39:46.862053+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:39:46.862101+00:00", "trade", 6.7872, 61.0]
["2026-09-08T14:39:46.862274+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862314+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862319+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862409+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862434+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862449+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862474+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862524+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862549+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862624+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862780+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862920+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.862995+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.863018+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:46.863090+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.863112+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:39:46.863301+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.863716+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:39:46.863822+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.864101+00:00", "trade", 6.795, 300.0]
["2026-09-08T14:39:46.866649+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.880535+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:39:46.964612+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.965234+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:46.979023+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:39:46.979308+00:00", "trade", 6.795, 600.0]
["2026-09-08T14:39:47.318270+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:47.337210+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:47.691950+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:48.249483+00:00", "trade", 6.7923, 2.0]
["2026-09-08T14:39:48.299651+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:39:48.464011+00:00", "trade", 6.795, 500.0]
["2026-09-08T14:39:48.468732+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:39:48.469336+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:39:48.469342+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:48.638634+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:39:48.639422+00:00", "trade", 6.795, 155.0]
["2026-09-08T14:39:48.705619+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:48.816982+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:39:49.221882+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:39:49.223352+00:00", "trade", 6.795, 6.0]
["2026-09-08T14:39:49.920398+00:00", "trade", 6.7942, 500.0]
["2026-09-08T14:39:50.332028+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:50.615828+00:00", "trade", 6.795, 5622.0]
["2026-09-08T14:39:50.803463+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:39:51.221257+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:39:51.484924+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:51.485430+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:51.615349+00:00", "trade", 6.795, 4500.0]
["2026-09-08T14:39:51.616630+00:00", "trade", 6.7936, 53.0]
["2026-09-08T14:39:52.673821+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:53.620997+00:00", "trade", 6.8, 3.0]
["2026-09-08T14:39:53.704193+00:00", "trade", 6.8, 18.0]
["2026-09-08T14:39:53.704220+00:00", "trade", 6.795, 18.0]
["2026-09-08T14:39:53.704501+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:54.093342+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:54.094370+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:54.243868+00:00", "trade", 6.7873, 13.0]
["2026-09-08T14:39:54.245275+00:00", "trade", 6.7873, 9.0]
["2026-09-08T14:39:54.245834+00:00", "trade", 6.7873, 3.0]
["2026-09-08T14:39:54.432267+00:00", "trade", 6.7986, 2.0]
["2026-09-08T14:39:54.476911+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:54.657686+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:55.556954+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:55.557485+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:55.819183+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:55.820105+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:56.944932+00:00", "trade", 6.7771, 4.0]
["2026-09-08T14:39:57.482390+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:57.485091+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:57.717841+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:57.726221+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:57.893058+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:58.592427+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:39:59.251844+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:59.310419+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:59.313972+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:39:59.315890+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:39:59.338811+00:00", "trade", 6.795, 61.0]
["2026-09-08T14:39:59.995165+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:00.081576+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:00.081691+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:00.370930+00:00", "trade", 6.7977, 24.0]
["2026-09-08T14:40:00.372216+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:40:00.633045+00:00", "trade", 6.7986, 130.0]
["2026-09-08T14:40:00.806858+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:00.867385+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:40:01.045141+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:01.303727+00:00", "trade", 6.7914, 3.0]
["2026-09-08T14:40:01.397064+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:01.540591+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:01.698161+00:00", "trade", 6.7914, 3.0]
["2026-09-08T14:40:02.342861+00:00", "trade", 6.7914, 2.0]
["2026-09-08T14:40:02.343712+00:00", "trade", 6.7986, 3.0]
["2026-09-08T14:40:02.754235+00:00", "trade", 6.7914, 2.0]
["2026-09-08T14:40:02.755350+00:00", "trade", 6.795, 16.0]
["2026-09-08T14:40:03.028390+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:03.085586+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:03.112335+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:03.391430+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:03.396386+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:04.237395+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:04.299111+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:04.415794+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:04.460922+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:04.818318+00:00", "trade", 6.7772, 5.0]
["2026-09-08T14:40:04.916397+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:05.225882+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:40:05.225909+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:40:05.416779+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:05.455982+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:05.487903+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:05.959570+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:40:06.218784+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:07.374126+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:07.601243+00:00", "trade", 6.7772, 3.0]
["2026-09-08T14:40:07.669764+00:00", "trade", 6.7849, 74.0]
["2026-09-08T14:40:08.293375+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:08.294699+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:08.296733+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:08.351815+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:08.456870+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:08.457050+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:08.477148+00:00", "trade", 6.7883, 37.0]
["2026-09-08T14:40:08.524225+00:00", "trade", 6.7971, 10.0]
["2026-09-08T14:40:08.735504+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:08.736827+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:09.252677+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:40:09.252693+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:40:09.382758+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:40:09.701595+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:10.013258+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:40:10.209698+00:00", "trade", 6.7911, 33.0]
["2026-09-08T14:40:10.394118+00:00", "trade", 6.7977, 1.0]
["2026-09-08T14:40:10.903062+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:10.963922+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:11.384473+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:40:11.385646+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:40:11.959822+00:00", "trade", 6.7783, 24.0]
["2026-09-08T14:40:12.054003+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:12.057707+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:12.290547+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:12.291203+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:12.291203+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:12.319135+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:12.649136+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:13.002317+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:13.005563+00:00", "trade", 6.7865, 6.0]
["2026-09-08T14:40:13.146119+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:13.539860+00:00", "trade", 6.795, 58.0]
["2026-09-08T14:40:13.539866+00:00", "trade", 6.8, 59.0]
["2026-09-08T14:40:13.539893+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:40:15.251965+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:16.066350+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:16.085436+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:40:16.184669+00:00", "trade", 6.795, 5622.0]
["2026-09-08T14:40:16.220337+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:16.264016+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:16.264352+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:16.485654+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:16.485819+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:16.724734+00:00", "trade", 6.7923, 18.0]
["2026-09-08T14:40:16.728048+00:00", "trade", 6.8, 4.0]
["2026-09-08T14:40:17.927719+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:18.031341+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:18.852271+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:18.931605+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:19.332155+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:40:19.332249+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:19.332745+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:19.332771+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:19.332966+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:20.903551+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:21.285141+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:21.285191+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:21.285196+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:21.285397+00:00", "trade", 6.795, 212.0]
["2026-09-08T14:40:21.285406+00:00", "trade", 6.8, 212.0]
["2026-09-08T14:40:21.285433+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:40:21.285440+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:21.285602+00:00", "trade", 6.795, 188.0]
["2026-09-08T14:40:21.285607+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:21.617731+00:00", "trade", 6.7955, 23.0]
["2026-09-08T14:40:22.059330+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.063816+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.086459+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.086510+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.099325+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.220754+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.228839+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.228924+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.229811+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.229871+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.229971+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.567889+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:40:22.568693+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:22.571038+00:00", "trade", 6.8, 4.0]
["2026-09-08T14:40:22.589772+00:00", "trade", 6.795, 21.0]
["2026-09-08T14:40:22.930590+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:23.366525+00:00", "trade", 6.7779, 5.0]
["2026-09-08T14:40:24.453040+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:40:24.855149+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:24.855490+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:24.855545+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:24.864637+00:00", "trade", 6.7986, 50.0]
["2026-09-08T14:40:24.878339+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:24.878821+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:25.410211+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:25.438485+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:40:25.841893+00:00", "trade", 6.795, 25.0]
["2026-09-08T14:40:26.026148+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:27.496797+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:27.496797+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:27.496801+00:00", "trade", 6.8, 20.0]
["2026-09-08T14:40:27.496804+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:40:27.496807+00:00", "trade", 6.8, 60.0]
["2026-09-08T14:40:27.496807+00:00", "trade", 6.8, 219.0]
["2026-09-08T14:40:27.496807+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:27.496807+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:27.496922+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:27.496982+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:27.497092+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:27.497398+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:27.497503+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:28.274086+00:00", "trade", 6.8, 4.0]
["2026-09-08T14:40:28.502256+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:28.502326+00:00", "trade", 6.8, 60.0]
["2026-09-08T14:40:29.388643+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:29.960825+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:29.995192+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:30.318749+00:00", "trade", 6.7917, 2.0]
["2026-09-08T14:40:30.352492+00:00", "trade", 6.7999, 5622.0]
["2026-09-08T14:40:30.360608+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:30.563967+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:30.564443+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:30.581138+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:30.581704+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:30.791210+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:40:31.024249+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:31.176105+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:31.176692+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:31.642956+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:31.642978+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:31.654359+00:00", "trade", 6.795, 79.0]
["2026-09-08T14:40:31.654359+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:31.654362+00:00", "trade", 6.795, 300.0]
["2026-09-08T14:40:31.654700+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:31.654800+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:31.654843+00:00", "trade", 6.795, 1121.0]
["2026-09-08T14:40:31.654866+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:31.655228+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:40:31.655287+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:31.656244+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:31.657968+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:31.657980+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:31.657992+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:31.657992+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:31.660900+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:31.661041+00:00", "trade", 6.795, 51.0]
["2026-09-08T14:40:31.675015+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:31.681210+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:31.681376+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:31.688668+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:31.690436+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:31.707301+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:32.626623+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:40:32.626719+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:40:32.626873+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:40:32.627068+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:40:32.707269+00:00", "trade", 6.795, 400.0]
["2026-09-08T14:40:32.707402+00:00", "trade", 6.795, 400.0]
["2026-09-08T14:40:32.707564+00:00", "trade", 6.795, 429.0]
["2026-09-08T14:40:32.707919+00:00", "trade", 6.795, 400.0]
["2026-09-08T14:40:32.708455+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:32.708796+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:32.718558+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:33.008903+00:00", "trade", 6.7929, 1.0]
["2026-09-08T14:40:33.844879+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:40:34.664869+00:00", "trade", 6.8, 30.0]
["2026-09-08T14:40:35.224744+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:35.964424+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:40:36.030190+00:00", "trade", 6.79, 9.0]
["2026-09-08T14:40:36.075758+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:40:36.222609+00:00", "trade", 6.7986, 2.0]
["2026-09-08T14:40:37.540129+00:00", "trade", 6.779, 4.0]
["2026-09-08T14:40:37.629408+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:40:37.831454+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:40:38.007688+00:00", "trade", 6.795, 9.0]
["2026-09-08T14:40:38.014061+00:00", "trade", 6.795, 16.0]
["2026-09-08T14:40:38.019025+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:40:38.024901+00:00", "trade", 6.795, 23.0]
["2026-09-08T14:40:38.371900+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:38.571715+00:00", "trade", 6.7931, 2.0]
["2026-09-08T14:40:38.572533+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:38.587105+00:00", "trade", 6.779, 2.0]
["2026-09-08T14:40:38.695144+00:00", "trade", 6.7977, 5.0]
["2026-09-08T14:40:39.165671+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:39.345004+00:00", "trade", 6.7901, 8000.0]
["2026-09-08T14:40:39.346279+00:00", "trade", 6.7945, 60.0]
["2026-09-08T14:40:40.211701+00:00", "trade", 6.7948, 27.0]
["2026-09-08T14:40:40.346064+00:00", "trade", 6.79, 17.0]
["2026-09-08T14:40:40.499793+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:40.499858+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:40.499904+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:40.522088+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:40.579477+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:40.594663+00:00", "trade", 6.795, 8000.0]
["2026-09-08T14:40:41.165236+00:00", "trade", 6.7901, 5622.0]
["2026-09-08T14:40:42.098637+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:42.973798+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:40:44.563664+00:00", "trade", 6.7807, 27.0]
["2026-09-08T14:40:44.702550+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:40:44.771202+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:44.801880+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:40:45.253967+00:00", "trade", 6.795, 300.0]
["2026-09-08T14:40:45.309334+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:45.309354+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:45.309415+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:45.494355+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:45.511393+00:00", "trade", 6.795, 600.0]
["2026-09-08T14:40:45.557225+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:40:45.682091+00:00", "trade", 6.795, 95.0]
["2026-09-08T14:40:45.751087+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:46.231046+00:00", "trade", 6.795, 500.0]
["2026-09-08T14:40:46.238498+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:46.444007+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:40:46.653654+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:40:46.810905+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:46.851983+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:47.313853+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:40:48.183661+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:48.183711+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:48.188457+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:48.189184+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:48.189269+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:48.189572+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:48.190152+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:48.190191+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:48.290455+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:48.728167+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:48.972535+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:40:49.098846+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:50.923991+00:00", "trade", 6.7801, 100.0]
["2026-09-08T14:40:51.524343+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:51.960184+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:40:52.016030+00:00", "trade", 6.7808, 3.0]
["2026-09-08T14:40:52.252442+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:52.782442+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:40:52.825322+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:53.243852+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:40:53.752246+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:40:53.787267+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:40:53.883828+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:54.126471+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:54.221432+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:54.235521+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:54.243374+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:54.285163+00:00", "trade", 6.7942, 13.0]
["2026-09-08T14:40:54.285812+00:00", "trade", 6.7942, 5.0]
["2026-09-08T14:40:54.290201+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:54.410724+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:40:54.624395+00:00", "trade", 6.7802, 100.0]
["2026-09-08T14:40:54.801348+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:55.008695+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:40:55.098972+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:55.135349+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:55.251536+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:55.533175+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:40:55.595109+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:55.595244+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:55.615568+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:55.619131+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:55.736917+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:55.858787+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:55.858841+00:00", "trade", 6.8, 250.0]
["2026-09-08T14:40:56.265671+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:56.293452+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:56.311173+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:40:56.317319+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:40:56.325276+00:00", "trade", 6.7936, 44.0]
["2026-09-08T14:40:56.325330+00:00", "trade", 6.794, 7.0]
["2026-09-08T14:40:56.339091+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:40:56.609485+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:56.658442+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:56.672996+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:56.687857+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:56.688012+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:57.500981+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:40:57.686718+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:40:58.154716+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:58.328354+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:58.720794+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:58.725796+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:58.726252+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:58.750315+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:58.795362+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:59.020042+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:59.312760+00:00", "trade", 6.7914, 278.0]
["2026-09-08T14:40:59.314041+00:00", "trade", 6.7934, 50.0]
["2026-09-08T14:40:59.390379+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:40:59.995220+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:00.285665+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:41:00.489090+00:00", "trade", 6.7977, 2.0]
["2026-09-08T14:41:00.633646+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:00.640230+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:41:00.759215+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:00.869738+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:01.840671+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:02.853212+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:02.853217+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:02.853225+00:00", "trade", 6.8, 81.0]
["2026-09-08T14:41:02.853225+00:00", "trade", 6.8, 219.0]
["2026-09-08T14:41:02.853237+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:02.853242+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:02.853242+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:02.853252+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:02.853658+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:02.853824+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:03.142551+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:03.142692+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:03.142757+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:03.147854+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:03.147939+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:04.543134+00:00", "trade", 6.7815, 4.0]
["2026-09-08T14:41:04.543669+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:04.545235+00:00", "trade", 6.8, 464.0]
["2026-09-08T14:41:04.545237+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:04.547283+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:04.584425+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:41:06.202029+00:00", "trade", 6.7986, 10.0]
["2026-09-08T14:41:06.422424+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:06.422479+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:07.051763+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:07.054735+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:07.054800+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:07.056639+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:07.346229+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:07.489150+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:07.502016+00:00", "trade", 6.7977, 6.0]
["2026-09-08T14:41:07.502386+00:00", "trade", 6.7977, 1.0]
["2026-09-08T14:41:07.543488+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:41:07.550552+00:00", "trade", 6.7838, 20.0]
["2026-09-08T14:41:08.360059+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:08.493487+00:00", "trade", 6.7943, 12.0]
["2026-09-08T14:41:08.493552+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:08.517524+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:08.851941+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:08.851991+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:08.872154+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:09.285824+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:09.287097+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:09.447965+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:09.448537+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:09.474017+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:09.625428+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:09.760089+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:09.762971+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:09.776234+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:41:09.914166+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:09.914542+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:09.937246+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:10.031550+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:10.213704+00:00", "trade", 6.7937, 18.0]
["2026-09-08T14:41:10.452154+00:00", "trade", 6.7923, 9.0]
["2026-09-08T14:41:10.487436+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:10.487512+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:10.487582+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:10.699727+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:10.876518+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:12.577876+00:00", "trade", 6.7901, 1.0]
["2026-09-08T14:41:13.483092+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:13.705015+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:13.705033+00:00", "trade", 6.8, 6.0]
["2026-09-08T14:41:13.705036+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:41:13.705036+00:00", "trade", 6.8, 94.0]
["2026-09-08T14:41:13.705346+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:13.705632+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:13.705657+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:13.705797+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:13.705932+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:13.715806+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:13.784951+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:15.313812+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:15.790192+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:15.815888+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:16.644152+00:00", "trade", 6.7818, 3.0]
["2026-09-08T14:41:16.647700+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:16.687354+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:16.687416+00:00", "trade", 6.795, 8000.0]
["2026-09-08T14:41:16.688457+00:00", "trade", 6.795, 21.0]
["2026-09-08T14:41:16.951859+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:18.443593+00:00", "trade", 6.7944, 2.0]
["2026-09-08T14:41:18.528605+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:18.528685+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:18.528750+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:18.528971+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:18.622067+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:18.915204+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:41:19.277416+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:41:19.403564+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:19.403609+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:19.801252+00:00", "trade", 6.7986, 8.0]
["2026-09-08T14:41:20.324853+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:20.430916+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:20.433191+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:20.433261+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:20.433316+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:20.864373+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:20.864433+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:20.865130+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:21.367130+00:00", "trade", 6.7986, 3.0]
["2026-09-08T14:41:21.421947+00:00", "trade", 6.7835, 1.0]
["2026-09-08T14:41:21.545815+00:00", "trade", 6.7922, 100.0]
["2026-09-08T14:41:21.615152+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:21.922012+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:21.982622+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:21.998745+00:00", "trade", 6.7977, 21.0]
["2026-09-08T14:41:22.054685+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:41:22.054694+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.054699+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.054703+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.054703+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.054809+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.054969+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.054979+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.055089+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.055290+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.055305+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.055576+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.055596+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.057124+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.057184+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.057706+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.058687+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:41:22.060419+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:41:22.060900+00:00", "trade", 6.8, 65.0]
["2026-09-08T14:41:22.065479+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.212590+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.214033+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.321468+00:00", "trade", 6.797, 100.0]
["2026-09-08T14:41:22.321534+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:22.323892+00:00", "trade", 6.7977, 15.0]
["2026-09-08T14:41:23.187868+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:23.187910+00:00", "trade", 6.795, 75.0]
["2026-09-08T14:41:23.187938+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:23.545139+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:23.545264+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:23.578999+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:23.583510+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:23.760431+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:24.020310+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:24.753057+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:41:25.095528+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:41:26.207721+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:26.441558+00:00", "trade", 6.784, 3.0]
["2026-09-08T14:41:26.561180+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:41:26.810762+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:27.196761+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:27.207968+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:27.522156+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:27.678955+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:27.705503+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:27.763251+00:00", "trade", 6.795, 1000.0]
["2026-09-08T14:41:27.867193+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:27.867264+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:28.184950+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:29.231002+00:00", "trade", 6.8, 1000.0]
["2026-09-08T14:41:29.315726+00:00", "trade", 6.796, 36.0]
["2026-09-08T14:41:29.572666+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:29.995237+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:30.263932+00:00", "trade", 6.7901, 1000.0]
["2026-09-08T14:41:30.400558+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:31.628829+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:31.628838+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:41:31.629034+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:31.633974+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:41:31.871619+00:00", "trade", 6.795, 1000.0]
["2026-09-08T14:41:31.923586+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:31.923671+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:32.635526+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:32.838731+00:00", "trade", 6.798, 1.0]
["2026-09-08T14:41:33.021732+00:00", "trade", 6.7934, 2.0]
["2026-09-08T14:41:33.567075+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:35.726388+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:35.943972+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:36.120031+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:36.198751+00:00", "trade", 6.7843, 2.0]
["2026-09-08T14:41:36.287595+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:41:36.516330+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:36.989903+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:41:37.640462+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:38.617536+00:00", "trade", 6.8, 29.0]
["2026-09-08T14:41:38.621499+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:38.624067+00:00", "trade", 6.7993, 29.0]
["2026-09-08T14:41:38.624086+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:38.630021+00:00", "trade", 6.7977, 1.0]
["2026-09-08T14:41:38.633871+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:41:38.694604+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:38.694614+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:38.694619+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:38.694621+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:41:38.694624+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:41:38.697631+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:38.702533+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:41:38.946649+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:39.066048+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:41:39.359204+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:41:39.360299+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:39.551705+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:39.551775+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:39.551956+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:39.612956+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:39.613016+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:39.613026+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:39.929290+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:41:40.215704+00:00", "trade", 6.7954, 14.0]
["2026-09-08T14:41:40.216128+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:41:40.216193+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:41.788643+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:41.806992+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:41.978751+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:41.979162+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:43.730618+00:00", "trade", 6.7901, 1.0]
["2026-09-08T14:41:43.774507+00:00", "trade", 6.7986, 2.0]
["2026-09-08T14:41:44.309523+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:44.309578+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:41:44.309981+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:41:44.310009+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:44.310149+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:44.310710+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:44.313090+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:41:44.345393+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:41:45.002641+00:00", "trade", 6.8, 1000.0]
["2026-09-08T14:41:45.334845+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:45.379701+00:00", "trade", 6.795, 5622.0]
["2026-09-08T14:41:45.622495+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:45.622756+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:46.025357+00:00", "trade", 6.7987, 500.0]
["2026-09-08T14:41:46.401198+00:00", "trade", 6.7901, 100.0]
["2026-09-08T14:41:47.333410+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:47.381542+00:00", "trade", 6.7986, 100.0]
["2026-09-08T14:41:47.751025+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:47.751038+00:00", "trade", 6.8, 80.0]
["2026-09-08T14:41:47.751038+00:00", "trade", 6.8, 120.0]
["2026-09-08T14:41:47.751055+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:47.751296+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:47.751671+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:47.751671+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:47.751787+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:47.751867+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:47.753190+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:47.761796+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:48.249214+00:00", "trade", 6.799, 10.0]
["2026-09-08T14:41:48.836025+00:00", "trade", 6.7851, 4.0]
["2026-09-08T14:41:48.977968+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:48.979722+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:48.998692+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:49.085113+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:49.240202+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:49.240257+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:49.240332+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:49.628998+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:49.793680+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:51.303111+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:52.870164+00:00", "trade", 6.7978, 44.0]
["2026-09-08T14:41:52.880689+00:00", "trade", 6.795, 700.0]
["2026-09-08T14:41:52.893969+00:00", "trade", 6.7959, 1.0]
["2026-09-08T14:41:53.046814+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:53.124480+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:41:53.733139+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:41:54.068122+00:00", "trade", 6.8, 2.0]
["2026-09-08T14:41:54.069144+00:00", "trade", 6.79, 15.0]
["2026-09-08T14:41:55.210702+00:00", "trade", 6.795, 1800.0]
["2026-09-08T14:41:55.211722+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:41:55.228875+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:41:56.014297+00:00", "trade", 6.7854, 2.0]
["2026-09-08T14:41:56.162956+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:56.251638+00:00", "trade", 6.8, 175.0]
["2026-09-08T14:41:56.251703+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:56.251993+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:56.375523+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:56.375593+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:56.777702+00:00", "trade", 6.7953, 1.0]
["2026-09-08T14:41:57.050142+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:41:57.471226+00:00", "trade", 6.795, 300.0]
["2026-09-08T14:41:57.840146+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:57.889868+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:41:58.734228+00:00", "trade", 6.7901, 1.0]
["2026-09-08T14:41:59.317735+00:00", "trade", 6.7957, 43.0]
["2026-09-08T14:41:59.346405+00:00", "trade", 6.7986, 2.0]
["2026-09-08T14:41:59.429463+00:00", "trade", 6.7856, 55.0]
["2026-09-08T14:41:59.852264+00:00", "trade", 6.7855, 4.0]
["2026-09-08T14:41:59.942750+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:41:59.995255+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:00.517749+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:00.518215+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:00.522774+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:42:00.523815+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:42:00.534139+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:00.534180+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:42:00.534198+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:00.534865+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:00.534890+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:42:00.548416+00:00", "trade", 6.7855, 100.0]
["2026-09-08T14:42:00.585834+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:42:00.655868+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:00.655893+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:00.655933+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:00.664183+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:00.669202+00:00", "trade", 6.79, 700.0]
["2026-09-08T14:42:01.071028+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:42:01.071097+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:01.718063+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:01.718130+00:00", "trade", 6.7901, 500.0]
["2026-09-08T14:42:01.723059+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:42:01.723120+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:01.724067+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:01.737632+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:01.737641+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:42:01.737788+00:00", "trade", 6.795, 7900.0]
["2026-09-08T14:42:01.738474+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:42:01.904054+00:00", "trade", 6.7954, 17.0]
["2026-09-08T14:42:01.911145+00:00", "trade", 6.7986, 103.0]
["2026-09-08T14:42:02.313877+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:02.314363+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:02.330356+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:02.485366+00:00", "trade", 6.795, 5622.0]
["2026-09-08T14:42:02.644312+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:42:02.751301+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:42:02.755872+00:00", "trade", 6.795, 600.0]
["2026-09-08T14:42:02.757153+00:00", "trade", 6.7946, 50.0]
["2026-09-08T14:42:03.157066+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:03.431560+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:03.431610+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:03.431720+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:03.494705+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:03.494710+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:03.508878+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:42:04.511883+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:04.511933+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:04.511993+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:04.516694+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:04.528908+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:04.542734+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:42:04.542802+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:04.567348+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:42:04.651515+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:04.651571+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:04.683056+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:04.795388+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:04.795784+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:05.121730+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:05.191928+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:05.546041+00:00", "trade", 6.795, 30.0]
["2026-09-08T14:42:06.346006+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:06.371993+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:06.538986+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:06.596326+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:42:06.998250+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:07.176695+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:07.198654+00:00", "trade", 6.79, 67.0]
["2026-09-08T14:42:07.198712+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:42:07.198769+00:00", "trade", 6.79, 21.0]
["2026-09-08T14:42:07.200747+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:42:07.200763+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.200763+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.200763+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.200768+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.200778+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.200787+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.200789+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201168+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:07.201232+00:00", "trade", 6.79, 41.0]
["2026-09-08T14:42:07.201232+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:42:07.201238+00:00", "trade", 6.79, 300.0]
["2026-09-08T14:42:07.201238+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:42:07.201241+00:00", "trade", 6.79, 90.0]
["2026-09-08T14:42:07.201244+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201244+00:00", "trade", 6.79, 59.0]
["2026-09-08T14:42:07.201274+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:42:07.201274+00:00", "trade", 6.79, 30.0]
["2026-09-08T14:42:07.201280+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201280+00:00", "trade", 6.79, 777.0]
["2026-09-08T14:42:07.201284+00:00", "trade", 6.79, 110.0]
["2026-09-08T14:42:07.201284+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:42:07.201286+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201286+00:00", "trade", 6.79, 107.0]
["2026-09-08T14:42:07.201289+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:42:07.201298+00:00", "trade", 6.79, 1200.0]
["2026-09-08T14:42:07.201298+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201298+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:42:07.201299+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:07.201304+00:00", "trade", 6.79, 38.0]
["2026-09-08T14:42:07.201307+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201307+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201311+00:00", "trade", 6.79, 600.0]
["2026-09-08T14:42:07.201311+00:00", "trade", 6.79, 18.0]
["2026-09-08T14:42:07.201316+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201316+00:00", "trade", 6.79, 12.0]
["2026-09-08T14:42:07.201316+00:00", "trade", 6.79, 13.0]
["2026-09-08T14:42:07.201316+00:00", "trade", 6.79, 6.0]
["2026-09-08T14:42:07.201329+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:07.201409+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:07.201419+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:07.201439+00:00", "trade", 6.79, 41.0]
["2026-09-08T14:42:07.201445+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:42:07.201449+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201479+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:07.201489+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:07.201493+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201494+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:07.201494+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:42:07.201544+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201544+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201549+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201585+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201585+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201620+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201620+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201625+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201645+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201650+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201654+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201654+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:42:07.201654+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:42:07.201655+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201659+00:00", "trade", 6.79, 14.0]
["2026-09-08T14:42:07.201659+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:07.201659+00:00", "trade", 6.79, 258.0]
["2026-09-08T14:42:07.201660+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201677+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:42:07.201680+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201705+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201725+00:00", "trade", 6.79, 142.0]
["2026-09-08T14:42:07.201725+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.201790+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:42:07.201820+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.201821+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:42:07.201875+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.201880+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.201880+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.201890+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.201975+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.201975+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.201980+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.202011+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.202035+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.202096+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.202101+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.202371+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.203143+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.203489+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.203539+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.203589+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.207854+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.215251+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:42:07.259753+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.267131+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.302104+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.379147+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:07.385649+00:00", "trade", 6.785, 5.0]
["2026-09-08T14:42:07.513397+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.028223+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.028314+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.029111+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.029181+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.219955+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.220867+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.427153+00:00", "trade", 6.7863, 10.0]
["2026-09-08T14:42:08.432832+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.455035+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.455068+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:08.455071+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:08.455090+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.455100+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.455306+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.455476+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.455677+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.455767+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.455907+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.455982+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.456363+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.456519+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.456954+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.460406+00:00", "trade", 6.79, 3.0]
["2026-09-08T14:42:08.478917+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.478932+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.478939+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:42:08.479002+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.479309+00:00", "trade", 6.785, 90.0]
["2026-09-08T14:42:08.479523+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:08.566917+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:42:08.913071+00:00", "trade", 6.7799, 120.0]
["2026-09-08T14:42:09.035964+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:09.210084+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:09.315419+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:09.543730+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:42:09.544315+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:09.644368+00:00", "trade", 6.7798, 100.0]
["2026-09-08T14:42:09.922876+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:10.088288+00:00", "trade", 6.785, 500.0]
["2026-09-08T14:42:10.159480+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:10.159546+00:00", "trade", 6.79, 700.0]
["2026-09-08T14:42:10.159549+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:42:10.159561+00:00", "trade", 6.79, 180.0]
["2026-09-08T14:42:10.160016+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:10.177177+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:42:10.217705+00:00", "trade", 6.7939, 37.0]
["2026-09-08T14:42:10.698389+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:10.701822+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:10.718682+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:10.737121+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:10.782374+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:10.799580+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.048358+00:00", "trade", 6.7892, 10.0]
["2026-09-08T14:42:11.049380+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.273108+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.273233+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.413485+00:00", "trade", 6.7888, 5622.0]
["2026-09-08T14:42:11.414379+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.414860+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.414905+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.415301+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.415401+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.415497+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.415833+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.419361+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.419777+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.419821+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:42:11.419824+00:00", "trade", 6.79, 30.0]
["2026-09-08T14:42:11.429430+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.457868+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.458519+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:11.663192+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:12.571285+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:12.575815+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:12.690819+00:00", "trade", 6.785, 5622.0]
["2026-09-08T14:42:12.692100+00:00", "trade", 6.7881, 61.0]
["2026-09-08T14:42:12.784327+00:00", "trade", 6.7801, 4.0]
["2026-09-08T14:42:13.351854+00:00", "trade", 6.7886, 100.0]
["2026-09-08T14:42:13.352430+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:13.821918+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.030585+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.032119+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.142883+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.143344+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.245678+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.289372+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.289833+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.307916+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.570907+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.641851+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:42:14.760990+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.976298+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:14.998366+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:15.886606+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:15.907837+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:16.010126+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:16.014902+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:16.176707+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:16.177063+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:16.264146+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:16.368234+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:16.471437+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:42:16.471500+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:16.472141+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:16.567741+00:00", "trade", 6.7864, 5.0]
["2026-09-08T14:42:16.872727+00:00", "trade", 6.7878, 100.0]
["2026-09-08T14:42:17.324956+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:42:18.105692+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:18.361842+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:18.421969+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:18.559638+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:18.559748+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:18.560099+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:18.560606+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:19.031795+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:19.032385+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:42:19.033362+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:19.070981+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:42:19.187828+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:19.207924+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:19.394422+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:20.235153+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:42:22.773014+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:22.773485+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:22.881698+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:23.632029+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:42:24.076068+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:24.296567+00:00", "trade", 6.7823, 20.0]
["2026-09-08T14:42:25.089078+00:00", "trade", 6.7877, 5.0]
["2026-09-08T14:42:25.897746+00:00", "trade", 6.7823, 3.0]
["2026-09-08T14:42:26.013744+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:42:27.207692+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:27.278185+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:27.382458+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:28.535801+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:28.636576+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:28.753990+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:29.773008+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:42:29.773008+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:42:29.773961+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:29.774005+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:29.774010+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:29.774045+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:29.780168+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:29.995287+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:30.142708+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:42:30.338144+00:00", "trade", 6.78, 99.0]
["2026-09-08T14:42:30.338147+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:42:30.440835+00:00", "trade", 6.785, 105.0]
["2026-09-08T14:42:30.700311+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:30.806903+00:00", "trade", 6.78, 65.0]
["2026-09-08T14:42:30.806930+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:30.807000+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:30.807541+00:00", "trade", 6.78, 19.0]
["2026-09-08T14:42:31.132997+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:31.196024+00:00", "trade", 6.7864, 4.0]
["2026-09-08T14:42:31.659765+00:00", "trade", 6.785, 500.0]
["2026-09-08T14:42:31.713454+00:00", "trade", 6.792, 2.0]
["2026-09-08T14:42:32.320880+00:00", "trade", 6.785, 50.0]
["2026-09-08T14:42:32.320889+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:42:32.320925+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:42:32.320934+00:00", "trade", 6.785, 25.0]
["2026-09-08T14:42:32.320956+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:42:32.320961+00:00", "trade", 6.785, 25.0]
["2026-09-08T14:42:32.321100+00:00", "trade", 6.785, 7900.0]
["2026-09-08T14:42:32.450597+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:33.030459+00:00", "trade", 6.7909, 1.0]
["2026-09-08T14:42:33.410351+00:00", "trade", 6.7822, 100.0]
["2026-09-08T14:42:34.031063+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:34.132248+00:00", "trade", 6.7899, 100.0]
["2026-09-08T14:42:34.900100+00:00", "trade", 6.785, 287.0]
["2026-09-08T14:42:34.900103+00:00", "trade", 6.785, 13.0]
["2026-09-08T14:42:35.006770+00:00", "trade", 6.7801, 100.0]
["2026-09-08T14:42:36.110901+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:36.110937+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:36.721595+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:42:36.769472+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:42:38.553093+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:42:39.501008+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:42:39.501032+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:42:39.503907+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:42:39.655098+00:00", "trade", 6.7877, 10.0]
["2026-09-08T14:42:39.661789+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:39.662005+00:00", "trade", 6.785, 3683.0]
["2026-09-08T14:42:40.219702+00:00", "trade", 6.7857, 27.0]
["2026-09-08T14:42:40.565173+00:00", "trade", 6.785, 12.0]
["2026-09-08T14:42:40.570403+00:00", "trade", 6.785, 17.0]
["2026-09-08T14:42:40.574165+00:00", "trade", 6.785, 5.0]
["2026-09-08T14:42:40.578384+00:00", "trade", 6.785, 31.0]
["2026-09-08T14:42:40.770857+00:00", "trade", 6.785, 4.0]
["2026-09-08T14:42:41.345454+00:00", "trade", 6.7868, 87.0]
["2026-09-08T14:42:41.363353+00:00", "trade", 6.7868, 1.0]
["2026-09-08T14:42:41.873352+00:00", "trade", 6.7868, 1.0]
["2026-09-08T14:42:42.396039+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:42:42.693727+00:00", "trade", 6.7849, 48.0]
["2026-09-08T14:42:43.058517+00:00", "trade", 6.7886, 200.0]
["2026-09-08T14:42:43.134755+00:00", "trade", 6.785, 287.0]
["2026-09-08T14:42:43.134758+00:00", "trade", 6.785, 13.0]
["2026-09-08T14:42:43.531610+00:00", "trade", 6.7874, 4.0]
["2026-09-08T14:42:43.773188+00:00", "trade", 6.785, 20.0]
["2026-09-08T14:42:45.440566+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.441403+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.481653+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:45.486491+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.486811+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.488400+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.488445+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.488906+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.489849+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.489904+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.489923+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:42:45.489944+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.489949+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.490530+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.529749+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:45.995378+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:46.117844+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:46.117854+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:46.118757+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:46.341347+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:46.341888+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:46.344549+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:46.493885+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:46.494156+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:46.623544+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:46.937462+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:47.403321+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:47.403346+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:47.403918+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:47.418822+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:47.867522+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:48.488807+00:00", "trade", 6.7874, 2.0]
["2026-09-08T14:42:49.215884+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:49.216806+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:49.417584+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:49.515317+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:49.515973+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:49.616673+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:49.945281+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:49.945344+00:00", "trade", 6.7807, 5622.0]
["2026-09-08T14:42:49.945963+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:49.990133+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:49.995100+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:49.995165+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:49.995957+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:50.007253+00:00", "trade", 6.785, 355.0]
["2026-09-08T14:42:50.007845+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:50.044643+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:50.045264+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:50.221321+00:00", "trade", 6.7801, 441.0]
["2026-09-08T14:42:50.371316+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:50.398975+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:50.449723+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:50.450239+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:50.758749+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:51.025950+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:51.026682+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:51.031849+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:51.219040+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:51.223554+00:00", "trade", 6.785, 50.0]
["2026-09-08T14:42:51.256339+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:51.256945+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:51.602953+00:00", "trade", 6.7813, 500.0]
["2026-09-08T14:42:51.852051+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:42:51.852063+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:42:51.852724+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:51.852797+00:00", "trade", 6.7801, 5622.0]
["2026-09-08T14:42:52.446618+00:00", "trade", 6.7822, 88.0]
["2026-09-08T14:42:52.520961+00:00", "trade", 6.7814, 158.0]
["2026-09-08T14:42:52.978080+00:00", "trade", 6.781, 1.0]
["2026-09-08T14:42:52.982657+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:53.011901+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.011901+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.012076+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.090001+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.090007+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.090057+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.090979+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.506759+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.507280+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.654466+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.654471+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.655037+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.879021+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.879026+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:53.879953+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:54.248521+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:54.299718+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:55.753982+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:55.755610+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:55.755932+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:55.755992+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:55.756116+00:00", "trade", 6.785, 50.0]
["2026-09-08T14:42:55.756154+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:42:55.756190+00:00", "trade", 6.785, 25.0]
["2026-09-08T14:42:55.756256+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:42:55.771370+00:00", "trade", 6.78, 3175.0]
["2026-09-08T14:42:55.771713+00:00", "trade", 6.785, 3175.0]
["2026-09-08T14:42:55.772648+00:00", "trade", 6.7809, 52.0]
["2026-09-08T14:42:55.841300+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:42:56.771628+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:42:58.292341+00:00", "trade", 6.7876, 5.0]
["2026-09-08T14:42:58.523273+00:00", "trade", 6.78, 21.0]
["2026-09-08T14:42:58.523333+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:42:58.839744+00:00", "trade", 6.785, 50.0]
["2026-09-08T14:42:59.933683+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:42:59.945992+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:42:59.995314+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.174187+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:43:00.205229+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.275597+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.275833+00:00", "trade", 6.79, 30.0]
["2026-09-08T14:43:00.275853+00:00", "trade", 6.785, 30.0]
["2026-09-08T14:43:00.276785+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.276845+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.276855+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.276855+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.276900+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.277777+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.419815+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.497641+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.525146+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.588400+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:43:00.668808+00:00", "trade", 6.7802, 100.0]
["2026-09-08T14:43:00.673340+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:00.888250+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.888340+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.888472+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.888722+00:00", "trade", 6.785, 11.0]
["2026-09-08T14:43:00.889023+00:00", "trade", 6.785, 12.0]
["2026-09-08T14:43:00.889363+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:00.889516+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:43:00.889835+00:00", "trade", 6.78, 49.0]
["2026-09-08T14:43:00.891203+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:00.891245+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:43:00.891498+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:00.892012+00:00", "trade", 6.785, 49.0]
["2026-09-08T14:43:00.894108+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.897181+00:00", "trade", 6.785, 5250.0]
["2026-09-08T14:43:00.909351+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910181+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:43:00.910187+00:00", "trade", 6.78, 48.0]
["2026-09-08T14:43:00.910189+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.910191+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:43:00.910191+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:43:00.910194+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:43:00.910197+00:00", "trade", 6.78, 49.0]
["2026-09-08T14:43:00.910200+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:43:00.910200+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:43:00.910204+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910204+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910209+00:00", "trade", 6.78, 188.0]
["2026-09-08T14:43:00.910209+00:00", "trade", 6.78, 1000.0]
["2026-09-08T14:43:00.910209+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:43:00.910209+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:43:00.910209+00:00", "trade", 6.78, 10.0]
["2026-09-08T14:43:00.910212+00:00", "trade", 6.78, 7.0]
["2026-09-08T14:43:00.910214+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910214+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910217+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910223+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.910230+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:43:00.910236+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:43:00.910239+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:43:00.910239+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910242+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910245+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910245+00:00", "trade", 6.78, 1000.0]
["2026-09-08T14:43:00.910245+00:00", "trade", 6.78, 30.0]
["2026-09-08T14:43:00.910248+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910254+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910269+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.910274+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:00.910304+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:00.910339+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:00.910354+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:00.910359+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:00.910359+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:00.910371+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910389+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910392+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:43:00.910395+00:00", "trade", 6.78, 44.0]
["2026-09-08T14:43:00.910395+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910399+00:00", "trade", 6.78, 22.0]
["2026-09-08T14:43:00.910424+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:00.910434+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:00.910449+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:00.910452+00:00", "trade", 6.78, 78.0]
["2026-09-08T14:43:00.910452+00:00", "trade", 6.78, 174.0]
["2026-09-08T14:43:00.910455+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910524+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:00.910614+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:00.910634+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:00.910800+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.910801+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:00.910815+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.910825+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.910885+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.910925+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.910935+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.911101+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.911246+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.911416+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.911421+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.911466+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.911597+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.911687+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.911722+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.911757+00:00", "trade", 6.775, 1000.0]
["2026-09-08T14:43:00.913751+00:00", "trade", 6.775, 7.0]
["2026-09-08T14:43:00.914208+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.914248+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.914262+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:43:00.914318+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.914338+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.914544+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:00.918728+00:00", "trade", 6.775, 100.0]
["2026-09-08T14:43:00.918983+00:00", "trade", 6.775, 30.0]
["2026-09-08T14:43:00.923049+00:00", "trade", 6.775, 16.0]
["2026-09-08T14:43:01.011009+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:01.309830+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:01.452003+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:43:01.718212+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:43:01.918002+00:00", "trade", 6.779, 5.0]
["2026-09-08T14:43:02.123769+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:02.124250+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:02.509869+00:00", "trade", 6.775, 500.0]
["2026-09-08T14:43:02.511147+00:00", "trade", 6.7822, 50.0]
["2026-09-08T14:43:02.520284+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:02.543895+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:02.808680+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:02.838983+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:02.839469+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:03.122494+00:00", "trade", 6.775, 5622.0]
["2026-09-08T14:43:03.296949+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:03.298036+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:03.373616+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:03.407176+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:03.445773+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:03.487312+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:03.518165+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:03.544694+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:03.544709+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:04.062885+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:43:04.063700+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:04.063760+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:04.126585+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:04.245817+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:43:04.266738+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:04.534661+00:00", "trade", 6.78, 17.0]
["2026-09-08T14:43:04.535438+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:04.541217+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:05.020444+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:43:05.218686+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:05.219012+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:05.219077+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:05.442198+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:05.446398+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:05.535854+00:00", "trade", 6.775, 16.0]
["2026-09-08T14:43:05.536904+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:05.854671+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:05.871937+00:00", "trade", 6.78, 20.0]
["2026-09-08T14:43:05.872553+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:06.165168+00:00", "trade", 6.7835, 17.0]
["2026-09-08T14:43:06.272210+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:06.316300+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:06.316371+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:06.324217+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:43:06.791936+00:00", "trade", 6.775, 8000.0]
["2026-09-08T14:43:06.799000+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:43:06.799232+00:00", "trade", 6.7786, 5.0]
["2026-09-08T14:43:06.871423+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:06.871518+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:06.871718+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:06.871894+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:06.920064+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:06.923376+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.132257+00:00", "trade", 6.7827, 8.0]
["2026-09-08T14:43:07.133066+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.339132+00:00", "trade", 6.7787, 500.0]
["2026-09-08T14:43:07.408306+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.408321+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.408712+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.409279+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.650032+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.650157+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.886962+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:43:07.997299+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.997460+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.997520+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.997585+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:07.997946+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:08.059643+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:08.397506+00:00", "trade", 6.7799, 8000.0]
["2026-09-08T14:43:08.398796+00:00", "trade", 6.7769, 67.0]
["2026-09-08T14:43:08.398820+00:00", "trade", 6.7797, 57.0]
["2026-09-08T14:43:08.436531+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:08.448901+00:00", "trade", 6.7818, 33.0]
["2026-09-08T14:43:08.460242+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:08.461811+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:43:08.464031+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:08.883608+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:43:09.060371+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.278832+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.470819+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.470824+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.471275+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.471335+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.486150+00:00", "trade", 6.775, 35.0]
["2026-09-08T14:43:09.561420+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.561490+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.561535+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.561555+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.618100+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.618160+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.618210+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.629061+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.778888+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.825985+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.830903+00:00", "trade", 6.7871, 3.0]
["2026-09-08T14:43:09.937335+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.937340+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:09.937405+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:10.102208+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:10.102268+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:10.102318+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:10.178164+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:10.711337+00:00", "trade", 6.7777, 2.0]
["2026-09-08T14:43:10.947817+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:43:11.001754+00:00", "trade", 6.7786, 1.0]
["2026-09-08T14:43:11.531321+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:43:11.991712+00:00", "trade", 6.78, 465.0]
["2026-09-08T14:43:12.125517+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:12.125518+00:00", "trade", 6.78, 172.0]
["2026-09-08T14:43:12.125572+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:12.125585+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:43:12.125642+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:43:12.125763+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:12.125801+00:00", "trade", 6.78, 60.0]
["2026-09-08T14:43:12.125801+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:43:12.125810+00:00", "trade", 6.78, 1400.0]
["2026-09-08T14:43:12.125873+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:12.125873+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:12.125893+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:12.125988+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:43:12.126033+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:12.126033+00:00", "trade", 6.78, 41.0]
["2026-09-08T14:43:12.126036+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:12.126039+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:12.126054+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:12.126059+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:12.126059+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:12.126072+00:00", "trade", 6.78, 174.0]
["2026-09-08T14:43:12.126072+00:00", "trade", 6.78, 124.0]
["2026-09-08T14:43:12.126075+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:43:12.126084+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:12.126089+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:12.126096+00:00", "trade", 6.78, 96.0]
["2026-09-08T14:43:12.126134+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:12.126239+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:12.126284+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:12.126304+00:00", "quote", 6.78, 6.78]
["2026-09-08T14:43:12.126334+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.126505+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:12.126650+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.126750+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.126770+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.126770+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.126810+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.126931+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.126971+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.126971+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.127013+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:12.127052+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:12.127111+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.127287+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.127407+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.127532+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.127572+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:12.128048+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.128329+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.128529+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.129461+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:43:12.129732+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.130169+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.130970+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.131121+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.132684+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.162933+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:43:12.171763+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:43:12.404587+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.404883+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.671673+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.672335+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.672430+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.756268+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:43:12.756285+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.756375+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.756856+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.757630+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:43:12.843752+00:00", "trade", 6.7899, 8000.0]
["2026-09-08T14:43:12.845161+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.845843+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.846044+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.846124+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.981110+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:12.981571+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:13.320424+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:13.356514+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:13.563798+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:13.961533+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:43:14.387536+00:00", "trade", 6.7899, 5622.0]
["2026-09-08T14:43:14.388814+00:00", "trade", 6.7879, 52.0]
["2026-09-08T14:43:14.474207+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:14.475149+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:14.774271+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:15.125819+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:15.126601+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:15.295423+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:15.301151+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:15.382510+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:15.980130+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:43:15.990744+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:16.624637+00:00", "trade", 6.785, 500.0]
["2026-09-08T14:43:16.803443+00:00", "trade", 6.7899, 3.0]
["2026-09-08T14:43:17.369453+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:17.918235+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:17.918265+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:18.837725+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:18.838467+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:18.942486+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:43:19.007560+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:19.659798+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:19.660781+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:19.998651+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:20.501083+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:20.596760+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:20.929182+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:21.060157+00:00", "trade", 6.7879, 4.0]
["2026-09-08T14:43:21.470060+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:22.069448+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:22.069673+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:22.070415+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:22.415921+00:00", "trade", 6.79, 29.0]
["2026-09-08T14:43:22.416590+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:22.772668+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:22.773590+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:22.805621+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:22.833688+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:22.833748+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:23.123899+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:23.351477+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:23.625339+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:23.965122+00:00", "trade", 6.7823, 10.0]
["2026-09-08T14:43:23.974386+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:43:24.082483+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:24.519774+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:43:25.642709+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:43:25.998507+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:26.101647+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:26.550899+00:00", "trade", 6.7822, 21.0]
["2026-09-08T14:43:26.552616+00:00", "trade", 6.7822, 3.0]
["2026-09-08T14:43:26.625387+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:43:27.481538+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:43:27.984487+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:27.984557+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:27.986582+00:00", "trade", 6.785, 10.0]
["2026-09-08T14:43:28.013656+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:28.261244+00:00", "trade", 6.79, 3.0]
["2026-09-08T14:43:28.395785+00:00", "trade", 6.785, 16.0]
["2026-09-08T14:43:28.710110+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:28.752551+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:43:28.752639+00:00", "trade", 6.79, 89.0]
["2026-09-08T14:43:28.753363+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:28.753418+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:28.762104+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:28.791123+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:28.985652+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:29.043685+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:29.144224+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:29.201461+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:29.481242+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:29.526568+00:00", "trade", 6.7801, 2.0]
["2026-09-08T14:43:29.850712+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:29.851359+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:29.855058+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:29.855283+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:29.855479+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:29.855669+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:29.995342+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.008087+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.008769+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.008914+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:43:30.014231+00:00", "trade", 6.785, 9.0]
["2026-09-08T14:43:30.020034+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:43:30.025234+00:00", "trade", 6.785, 16.0]
["2026-09-08T14:43:30.176548+00:00", "trade", 6.7884, 285.0]
["2026-09-08T14:43:30.181666+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:43:30.299556+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.301983+00:00", "trade", 6.785, 10.0]
["2026-09-08T14:43:30.302418+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.303040+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.303080+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.304628+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.305415+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.339146+00:00", "trade", 6.785, 9.0]
["2026-09-08T14:43:30.443735+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.444206+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.455246+00:00", "trade", 6.785, 5.0]
["2026-09-08T14:43:30.527424+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:30.943955+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:43:31.170626+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:31.178490+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:31.593323+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:31.613566+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:31.683803+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:31.683944+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:31.915545+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:33.039761+00:00", "trade", 6.7819, 1.0]
["2026-09-08T14:43:33.076370+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:43:33.474614+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:33.533043+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:34.362080+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:43:34.885982+00:00", "trade", 6.785, 8.0]
["2026-09-08T14:43:36.074794+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:43:36.115835+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:36.133443+00:00", "trade", 6.788, 4.0]
["2026-09-08T14:43:36.354268+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:36.354885+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:36.368156+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:36.368707+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:36.369128+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:36.369184+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:36.369244+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:36.387482+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:36.389413+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:36.413825+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:43:36.413864+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:36.472925+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:36.499361+00:00", "trade", 6.785, 3.0]
["2026-09-08T14:43:36.643178+00:00", "trade", 6.785, 25.0]
["2026-09-08T14:43:36.644381+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:37.123413+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:43:37.687804+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:37.688701+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:37.945860+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:43:38.110466+00:00", "trade", 6.7801, 2.0]
["2026-09-08T14:43:38.400700+00:00", "trade", 6.7877, 19.0]
["2026-09-08T14:43:38.620728+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:43:38.983894+00:00", "trade", 6.7886, 2.0]
["2026-09-08T14:43:39.411942+00:00", "trade", 6.788, 2.0]
["2026-09-08T14:43:39.507326+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:43:39.531476+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:40.188315+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:40.188932+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:40.231503+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:40.235428+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:40.235438+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:40.395396+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:43:40.395474+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:40.395494+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:40.397308+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:40.398471+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:40.399161+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:43:40.406071+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:40.769700+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:41.040871+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:41.401809+00:00", "trade", 6.785, 13.0]
["2026-09-08T14:43:41.735701+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:41.735742+00:00", "trade", 6.7899, 18600.0]
["2026-09-08T14:43:41.736248+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:41.737026+00:00", "trade", 6.7894, 63.0]
["2026-09-08T14:43:42.342767+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:42.345208+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:43.178613+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:43.178833+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:43.178859+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:43.373232+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:43.602207+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:43.747458+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:44.065457+00:00", "trade", 6.7877, 2.0]
["2026-09-08T14:43:44.066759+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:44.245562+00:00", "trade", 6.7889, 1.0]
["2026-09-08T14:43:44.532117+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:44.632691+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:44.684816+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:43:45.017700+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:43:45.017774+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:45.017805+00:00", "trade", 6.79, 89.0]
["2026-09-08T14:43:45.115010+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:45.270390+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:45.270501+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:45.627521+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:46.655403+00:00", "trade", 6.785, 600.0]
["2026-09-08T14:43:46.656435+00:00", "trade", 6.785, 21.0]
["2026-09-08T14:43:46.691686+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:47.183699+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:43:47.183773+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:47.183788+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:47.184044+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:47.184680+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:47.384502+00:00", "trade", 6.7881, 3.0]
["2026-09-08T14:43:47.575050+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:47.751801+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:48.177710+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:48.177786+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:48.313126+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:48.317697+00:00", "trade", 6.785, 4.0]
["2026-09-08T14:43:48.317757+00:00", "trade", 6.785, 96.0]
["2026-09-08T14:43:49.757944+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:43:49.758630+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:43:49.758660+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:49.758720+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:43:49.758922+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:49.760828+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:43:49.798923+00:00", "trade", 6.785, 200.0]
["2026-09-08T14:43:49.799434+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:49.838678+00:00", "trade", 6.785, 835.0]
["2026-09-08T14:43:49.839729+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:49.839729+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:49.839729+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:49.841258+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:50.027662+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:50.284990+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:50.286052+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:50.286293+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:50.286448+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:50.286450+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:43:50.286453+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:43:50.286474+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:50.286724+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:50.286895+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:50.338131+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:50.338437+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:50.406173+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:50.497947+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:51.027686+00:00", "trade", 6.7801, 5622.0]
["2026-09-08T14:43:51.028295+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:51.141455+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:51.141660+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:51.141729+00:00", "trade", 6.7803, 50.0]
["2026-09-08T14:43:51.141738+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:43:51.141871+00:00", "trade", 6.7803, 7950.0]
["2026-09-08T14:43:51.141921+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:51.143146+00:00", "trade", 6.7811, 52.0]
["2026-09-08T14:43:51.175165+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:51.190522+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:51.531253+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:52.757367+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:43:52.757845+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:53.818030+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:53.818040+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:53.818883+00:00", "trade", 6.785, 1150.0]
["2026-09-08T14:43:53.819233+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:53.819289+00:00", "trade", 6.785, 137.0]
["2026-09-08T14:43:53.989423+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:53.991921+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:43:54.151734+00:00", "trade", 6.79, 50.0]
["2026-09-08T14:43:54.544079+00:00", "trade", 6.785, 9.0]
["2026-09-08T14:43:54.886802+00:00", "trade", 6.7801, 8000.0]
["2026-09-08T14:43:55.311491+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:43:55.896756+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:56.283433+00:00", "trade", 6.7827, 50.0]
["2026-09-08T14:43:56.838214+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:57.253075+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:43:57.637279+00:00", "trade", 6.7886, 3.0]
["2026-09-08T14:43:58.339906+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:43:58.662430+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:43:58.722441+00:00", "trade", 6.7822, 30.0]
["2026-09-08T14:43:59.769379+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:43:59.995359+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.059146+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.060264+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.563758+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.573045+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.573050+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.573847+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.625691+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.625706+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.625716+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.677790+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.724060+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.860304+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:00.898370+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:01.047633+00:00", "trade", 6.7878, 5.0]
["2026-09-08T14:44:01.099815+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:01.101885+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:01.542945+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:01.671892+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:01.964340+00:00", "trade", 6.7819, 3.0]
["2026-09-08T14:44:02.020413+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:02.200296+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:02.786733+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:03.246924+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:03.458824+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:03.458829+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:03.459014+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:44:04.542866+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:06.059523+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:06.059608+00:00", "trade", 6.79, 102.0]
["2026-09-08T14:44:06.928687+00:00", "trade", 6.785, 1600.0]
["2026-09-08T14:44:06.928754+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:06.929869+00:00", "trade", 6.785, 6400.0]
["2026-09-08T14:44:06.931150+00:00", "trade", 6.7829, 53.0]
["2026-09-08T14:44:06.931177+00:00", "trade", 6.7847, 54.0]
["2026-09-08T14:44:07.004330+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:44:07.006552+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:44:07.201007+00:00", "trade", 6.7899, 8000.0]
["2026-09-08T14:44:08.486557+00:00", "trade", 6.786, 14.0]
["2026-09-08T14:44:09.429355+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:09.429635+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:09.471996+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:09.543928+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:09.612406+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:09.644993+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:09.707943+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:09.730888+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:09.868526+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:10.187321+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:44:10.745090+00:00", "trade", 6.7877, 3.0]
["2026-09-08T14:44:10.849980+00:00", "trade", 6.7878, 3.0]
["2026-09-08T14:44:10.850700+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:11.232160+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:44:13.325109+00:00", "trade", 6.7858, 18.0]
["2026-09-08T14:44:13.496442+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:13.524524+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:13.837827+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:44:14.258888+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:14.784901+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:14.823959+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:14.853322+00:00", "trade", 6.7877, 14.0]
["2026-09-08T14:44:14.858537+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:44:15.256535+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:44:17.480202+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:44:17.665053+00:00", "trade", 6.7835, 1.0]
["2026-09-08T14:44:17.954621+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:44:18.232714+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:18.252756+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:18.537319+00:00", "trade", 6.7899, 50.0]
["2026-09-08T14:44:18.538672+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:18.688319+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:19.533061+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:19.558197+00:00", "trade", 6.7823, 1.0]
["2026-09-08T14:44:19.562927+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:19.892582+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:19.942888+00:00", "trade", 6.7877, 7.0]
["2026-09-08T14:44:19.943252+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:44:20.028000+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:20.038816+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:20.104998+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:20.121878+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:20.261095+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:20.285674+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:20.336610+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:20.815686+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:20.994091+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:21.020324+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:21.489845+00:00", "trade", 6.788, 3.0]
["2026-09-08T14:44:21.528033+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:21.793520+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:21.815075+00:00", "trade", 6.7826, 100.0]
["2026-09-08T14:44:22.205401+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:22.343826+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:22.346423+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:44:22.401541+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:44:23.373584+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:23.383101+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:23.452291+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:23.799950+00:00", "trade", 6.785, 17.0]
["2026-09-08T14:44:24.106910+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:24.144322+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:44:24.241942+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:24.494689+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:24.494755+00:00", "trade", 6.785, 598.0]
["2026-09-08T14:44:25.748365+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:26.179898+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:26.263713+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:26.289239+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:26.693978+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:26.694041+00:00", "trade", 6.785, 3683.0]
["2026-09-08T14:44:26.699312+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:44:26.702028+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:44:26.930215+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:27.434741+00:00", "trade", 6.7801, 1.0]
["2026-09-08T14:44:27.455112+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:44:28.521937+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:28.538401+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:28.609245+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:28.620226+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:29.009198+00:00", "trade", 6.785, 7.0]
["2026-09-08T14:44:29.009643+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:29.009715+00:00", "trade", 6.7814, 1.0]
["2026-09-08T14:44:29.010275+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:29.014846+00:00", "trade", 6.785, 13.0]
["2026-09-08T14:44:29.020526+00:00", "trade", 6.785, 20.0]
["2026-09-08T14:44:29.025810+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:44:29.115320+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:29.995381+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:30.028831+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:30.137395+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:30.158039+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:30.158104+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:30.158445+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:30.825943+00:00", "trade", 6.788, 2.0]
["2026-09-08T14:44:30.840484+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:30.841201+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:30.942262+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:31.050490+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:31.266028+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:31.723423+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:31.846817+00:00", "trade", 6.788, 3.0]
["2026-09-08T14:44:31.899567+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:31.985733+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:44:32.104411+00:00", "trade", 6.785, 5.0]
["2026-09-08T14:44:33.897135+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:33.899726+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:44:33.899796+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:34.017093+00:00", "trade", 6.788, 100.0]
["2026-09-08T14:44:34.080775+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:44:34.096269+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:34.114949+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:34.337669+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:34.352124+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:34.444043+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:34.528799+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:34.607046+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:34.607216+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:34.738008+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:34.853548+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:34.985367+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:35.194024+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:35.201599+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:44:35.251521+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.085981+00:00", "trade", 6.7886, 3.0]
["2026-09-08T14:44:36.116587+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.193690+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.194733+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.424440+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.424625+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.520027+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.569811+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.731070+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.853542+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.869435+00:00", "trade", 6.7876, 30.0]
["2026-09-08T14:44:36.894945+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.901050+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.901115+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:44:36.932735+00:00", "trade", 6.7882, 38.0]
["2026-09-08T14:44:36.932762+00:00", "trade", 6.7882, 13.0]
["2026-09-08T14:44:36.975903+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:36.976234+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:37.142425+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:37.142615+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:37.751651+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:37.751666+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:37.751796+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:37.751861+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:37.883766+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:37.884232+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:37.923045+00:00", "trade", 6.785, 157.0]
["2026-09-08T14:44:37.958950+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:37.959203+00:00", "trade", 6.785, 1.0]
["2026-09-08T14:44:38.010166+00:00", "trade", 6.7853, 1.0]
["2026-09-08T14:44:38.011245+00:00", "trade", 6.7853, 2.0]
["2026-09-08T14:44:38.036560+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:38.122324+00:00", "trade", 6.7854, 1.0]
["2026-09-08T14:44:38.123126+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:38.288630+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:39.664117+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:44:39.805574+00:00", "trade", 6.7877, 2.0]
["2026-09-08T14:44:39.811282+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:39.825831+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:44:40.529392+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:41.029727+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:44:41.030575+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:44:41.063044+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:44:41.063098+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:44:41.063146+00:00", "trade", 6.79, 139.0]
["2026-09-08T14:44:41.267891+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:41.569269+00:00", "trade", 6.7835, 131.0]
["2026-09-08T14:44:41.751017+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:42.019015+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:42.166781+00:00", "trade", 6.7829, 100.0]
["2026-09-08T14:44:42.389948+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:44:42.405431+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:42.468252+00:00", "trade", 6.788, 3.0]
["2026-09-08T14:44:42.468321+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:42.763504+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:43.162133+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:43.278651+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:43.413226+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:43.456645+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:44.676581+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:44.787936+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:45.021258+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:44:45.354445+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:45.719360+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:45.732200+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:47.072848+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:47.150588+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:47.518239+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:48.011833+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:44:48.159015+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:48.184481+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:49.278778+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:49.279665+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:49.503280+00:00", "trade", 6.7879, 1.0]
["2026-09-08T14:44:49.504661+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:49.519987+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:49.906694+00:00", "trade", 6.785, 2.0]
["2026-09-08T14:44:49.948701+00:00", "trade", 6.7836, 81.0]
["2026-09-08T14:44:49.956878+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:49.957850+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:50.548306+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:50.600892+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:50.647372+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:50.735146+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:50.840387+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:50.929920+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:51.097525+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:51.097585+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:51.600147+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:51.637942+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:51.722929+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:51.727345+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:51.967672+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:52.003463+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:52.654709+00:00", "trade", 6.7876, 2.0]
["2026-09-08T14:44:52.655837+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:52.676145+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:52.676912+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:53.495698+00:00", "trade", 6.789, 35.0]
["2026-09-08T14:44:53.538750+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:53.538950+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:53.539356+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:53.539612+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:53.674663+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:44:53.905047+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:53.905162+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:53.905643+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:54.776267+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:55.151613+00:00", "trade", 6.785, 5622.0]
["2026-09-08T14:44:55.178816+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:55.259907+00:00", "trade", 6.7886, 1.0]
["2026-09-08T14:44:55.259909+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:55.944391+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:44:55.945201+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:55.963600+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:56.215424+00:00", "trade", 6.785, 5.0]
["2026-09-08T14:44:56.416594+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:56.516188+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:44:56.516255+00:00", "trade", 6.7899, 11.0]
["2026-09-08T14:44:56.516261+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:44:56.516309+00:00", "trade", 6.79, 194.0]
["2026-09-08T14:44:56.516426+00:00", "trade", 6.79, 240.0]
["2026-09-08T14:44:56.516429+00:00", "trade", 6.79, 7.0]
["2026-09-08T14:44:56.516453+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:44:56.516462+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:44:56.516465+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:44:56.516477+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:56.516478+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:44:56.516478+00:00", "trade", 6.79, 700.0]
["2026-09-08T14:44:56.516483+00:00", "trade", 6.79, 800.0]
["2026-09-08T14:44:56.516483+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:44:56.516532+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:56.516542+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:56.516547+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:56.516622+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:56.516628+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:44:56.516637+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:44:56.516643+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:44:56.516667+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:44:56.516670+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:44:56.516673+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:44:56.516691+00:00", "trade", 6.79, 400.0]
["2026-09-08T14:44:56.516713+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:44:56.516751+00:00", "trade", 6.7899, 11.0]
["2026-09-08T14:44:56.516753+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:44:56.516753+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:44:56.516853+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:44:56.516893+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:44:56.516968+00:00", "quote", 6.79, 6.79]
["2026-09-08T14:44:56.517003+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.517100+00:00", "trade", 6.7899, 11.0]
["2026-09-08T14:44:56.517119+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.517124+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.517294+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.517439+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:44:56.517467+00:00", "trade", 6.7899, 194.0]
["2026-09-08T14:44:56.517497+00:00", "trade", 6.79, 22.0]
["2026-09-08T14:44:56.517503+00:00", "trade", 6.7899, 10.0]
["2026-09-08T14:44:56.517536+00:00", "trade", 6.795, 22.0]
["2026-09-08T14:44:56.517551+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:44:56.517608+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:44:56.517659+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:44:56.517675+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.517685+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.517707+00:00", "trade", 6.79, 2.0]
["2026-09-08T14:44:56.517740+00:00", "trade", 6.795, 800.0]
["2026-09-08T14:44:56.517758+00:00", "trade", 6.79, 210.0]
["2026-09-08T14:44:56.517785+00:00", "trade", 6.79, 41.0]
["2026-09-08T14:44:56.517830+00:00", "trade", 6.7899, 100.0]
["2026-09-08T14:44:56.518136+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.518194+00:00", "trade", 6.7899, 200.0]
["2026-09-08T14:44:56.518221+00:00", "trade", 6.7899, 100.0]
["2026-09-08T14:44:56.518239+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:44:56.518512+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.518558+00:00", "trade", 6.7899, 2.0]
["2026-09-08T14:44:56.518582+00:00", "trade", 6.7899, 100.0]
["2026-09-08T14:44:56.518848+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.518919+00:00", "trade", 6.7899, 400.0]
["2026-09-08T14:44:56.519219+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.519280+00:00", "trade", 6.7899, 240.0]
["2026-09-08T14:44:56.519307+00:00", "trade", 6.7899, 7.0]
["2026-09-08T14:44:56.519641+00:00", "trade", 6.7899, 200.0]
["2026-09-08T14:44:56.519666+00:00", "trade", 6.7899, 700.0]
["2026-09-08T14:44:56.520002+00:00", "trade", 6.7899, 800.0]
["2026-09-08T14:44:56.520365+00:00", "trade", 6.7899, 100.0]
["2026-09-08T14:44:56.520392+00:00", "trade", 6.7899, 2436.0]
["2026-09-08T14:44:56.529327+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:44:56.530608+00:00", "trade", 6.7884, 50.0]
["2026-09-08T14:44:56.617563+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.618209+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.751843+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:56.752394+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:57.065896+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:57.066151+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:57.066377+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:57.422891+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:57.423658+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:57.440223+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:44:57.599426+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:44:57.666306+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:57.666347+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:44:57.717568+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:57.763659+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:44:57.805110+00:00", "trade", 6.79, 25.0]
["2026-09-08T14:44:58.552692+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:58.661331+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:58.768674+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:44:58.784362+00:00", "trade", 6.795, 1100.0]
["2026-09-08T14:44:59.224377+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:59.224442+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:59.224502+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:59.226171+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:59.246575+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:59.247186+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:59.382243+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:44:59.995404+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:00.858601+00:00", "trade", 6.7977, 30.0]
["2026-09-08T14:45:02.087691+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:45:02.090716+00:00", "trade", 6.795, 350.0]
["2026-09-08T14:45:02.116094+00:00", "trade", 6.795, 150.0]
["2026-09-08T14:45:02.420738+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:45:02.420821+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:02.420886+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:02.422319+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:02.433169+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:45:02.578682+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:02.578747+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:03.019036+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:03.019067+00:00", "trade", 6.79, 15.0]
["2026-09-08T14:45:03.019091+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:03.019096+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:03.019236+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:03.019246+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:03.019537+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:03.019629+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:45:03.019629+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:03.019647+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:45:03.019650+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:03.019668+00:00", "trade", 6.79, 471.0]
["2026-09-08T14:45:04.257813+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:45:04.397138+00:00", "trade", 6.7901, 30.0]
["2026-09-08T14:45:05.479260+00:00", "trade", 6.795, 30.0]
["2026-09-08T14:45:05.775071+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:06.333555+00:00", "trade", 6.7877, 4.0]
["2026-09-08T14:45:06.440033+00:00", "trade", 6.795, 449.0]
["2026-09-08T14:45:06.544481+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:45:06.544508+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:45:06.631418+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:45:06.934705+00:00", "trade", 6.7894, 21.0]
["2026-09-08T14:45:07.084149+00:00", "trade", 6.795, 5.0]
["2026-09-08T14:45:07.292961+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:08.499882+00:00", "trade", 6.7886, 35.0]
["2026-09-08T14:45:09.172861+00:00", "trade", 6.8, 7.0]
["2026-09-08T14:45:09.251745+00:00", "trade", 6.795, 5622.0]
["2026-09-08T14:45:09.391249+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:09.391309+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:09.391419+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:09.594556+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:45:09.598796+00:00", "trade", 6.795, 8.0]
["2026-09-08T14:45:09.602543+00:00", "trade", 6.795, 13.0]
["2026-09-08T14:45:10.031429+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:11.770876+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:11.881079+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:13.634685+00:00", "trade", 6.7977, 6.0]
["2026-09-08T14:45:14.311077+00:00", "trade", 6.79, 15.0]
["2026-09-08T14:45:14.311097+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:14.311152+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:14.709256+00:00", "trade", 6.7977, 1.0]
["2026-09-08T14:45:14.713433+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:15.104286+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:15.163693+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:15.163748+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:15.175210+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:15.175266+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:15.186668+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:15.188697+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:15.188763+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:15.419277+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:15.503643+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:15.960124+00:00", "trade", 6.7879, 237.0]
["2026-09-08T14:45:16.082512+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.082513+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:16.082567+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.106724+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.312088+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.312189+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.312424+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.312429+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.342870+00:00", "trade", 6.7901, 8000.0]
["2026-09-08T14:45:16.344115+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.344145+00:00", "trade", 6.7925, 54.0]
["2026-09-08T14:45:16.391167+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.391488+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.536191+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:45:16.556766+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.556832+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.574017+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.578072+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.595839+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.627470+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:16.895701+00:00", "trade", 6.7906, 5622.0]
["2026-09-08T14:45:17.082569+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:17.108923+00:00", "trade", 6.7901, 8000.0]
["2026-09-08T14:45:17.166188+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:17.577057+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:17.654040+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:17.654107+00:00", "trade", 6.795, 500.0]
["2026-09-08T14:45:17.776288+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:18.017029+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:18.623103+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:18.628972+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:18.655650+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:18.655832+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:45:18.745479+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:18.745545+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:18.780112+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:18.962127+00:00", "trade", 6.7977, 4.0]
["2026-09-08T14:45:18.962493+00:00", "trade", 6.7977, 1.0]
["2026-09-08T14:45:19.020249+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:19.187679+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:45:19.308826+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:19.378309+00:00", "trade", 6.7879, 3.0]
["2026-09-08T14:45:19.421359+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:19.439908+00:00", "trade", 6.7879, 1.0]
["2026-09-08T14:45:20.823068+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:20.825439+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:20.935427+00:00", "trade", 6.7901, 8000.0]
["2026-09-08T14:45:20.936705+00:00", "trade", 6.7904, 67.0]
["2026-09-08T14:45:20.936794+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:20.937195+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:20.939544+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:20.939616+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:21.043974+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:21.044130+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:21.418831+00:00", "trade", 6.7879, 2.0]
["2026-09-08T14:45:21.420190+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:21.477422+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:21.478529+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:22.111256+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:22.604346+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:22.604405+00:00", "trade", 6.7901, 18.0]
["2026-09-08T14:45:22.604997+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:22.670037+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:22.770791+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:22.807106+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:23.482743+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.966329+00:00", "trade", 6.79, 1300.0]
["2026-09-08T14:45:23.966329+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:23.966330+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.966332+00:00", "trade", 6.79, 2000.0]
["2026-09-08T14:45:23.966334+00:00", "trade", 6.79, 400.0]
["2026-09-08T14:45:23.966385+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.966420+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.966470+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.966475+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.966656+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:23.966656+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.966659+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:45:23.966659+00:00", "trade", 6.79, 400.0]
["2026-09-08T14:45:23.966737+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:23.966740+00:00", "trade", 6.79, 13.0]
["2026-09-08T14:45:23.966747+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:23.966750+00:00", "trade", 6.79, 10.0]
["2026-09-08T14:45:23.966750+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:45:23.966756+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:45:23.966756+00:00", "trade", 6.79, 48.0]
["2026-09-08T14:45:23.966762+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:23.966762+00:00", "trade", 6.79, 200.0]
["2026-09-08T14:45:23.966767+00:00", "trade", 6.79, 46.0]
["2026-09-08T14:45:23.966767+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.966780+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:23.966841+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.966846+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.966871+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.966894+00:00", "trade", 6.79, 158.0]
["2026-09-08T14:45:23.966894+00:00", "trade", 6.79, 380.0]
["2026-09-08T14:45:23.966900+00:00", "trade", 6.79, 34.0]
["2026-09-08T14:45:23.966900+00:00", "trade", 6.79, 66.0]
["2026-09-08T14:45:23.966902+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:23.966912+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:23.967077+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.967087+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.967116+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:23.967182+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.967341+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:23.967538+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.967894+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.967959+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.967969+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.969102+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.969302+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.982469+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.982985+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.987415+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.987471+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:23.987480+00:00", "trade", 6.79, 230.0]
["2026-09-08T14:45:23.988067+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.048310+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.048641+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.049208+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.179267+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.179317+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.280904+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.281516+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.383668+00:00", "trade", 6.7977, 1.0]
["2026-09-08T14:45:24.410212+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.410268+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.553377+00:00", "trade", 6.79, 150.0]
["2026-09-08T14:45:24.669149+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.669204+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.669214+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.669260+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:24.670041+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:25.024014+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:25.024070+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:25.077171+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:25.490335+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:25.495768+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:25.547305+00:00", "trade", 6.7977, 50.0]
["2026-09-08T14:45:26.159082+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:45:26.472880+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:45:27.214145+00:00", "trade", 6.7901, 5622.0]
["2026-09-08T14:45:27.727384+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:27.727940+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:27.753566+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.021785+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.022366+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.067854+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.067910+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.075273+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:45:28.077187+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.077743+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.077753+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.078390+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.080067+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:28.119918+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.584184+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.584250+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:28.771049+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:28.814716+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:28.815444+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:28.854203+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:29.251369+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:29.995436+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:30.254663+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:30.834520+00:00", "trade", 6.79, 56.0]
["2026-09-08T14:45:31.238777+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:31.238838+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:31.238888+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:31.275279+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:31.484752+00:00", "trade", 6.7904, 1.0]
["2026-09-08T14:45:31.541082+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:45:31.756140+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:31.756471+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:31.859965+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:45:31.971636+00:00", "trade", 6.7877, 3.0]
["2026-09-08T14:45:32.508640+00:00", "trade", 6.7877, 1.0]
["2026-09-08T14:45:33.971613+00:00", "trade", 6.7986, 2.0]
["2026-09-08T14:45:34.318353+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:34.532949+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:34.772110+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:34.772605+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:34.836286+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:34.988484+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:35.304236+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:35.836233+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:35.839852+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:45:35.844432+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:36.008547+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:45:36.013025+00:00", "trade", 6.795, 6.0]
["2026-09-08T14:45:36.017939+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:45:36.391245+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:36.466209+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:36.755046+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:45:36.756415+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:36.914055+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:37.277543+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:45:38.019116+00:00", "trade", 6.7904, 1.0]
["2026-09-08T14:45:38.027503+00:00", "trade", 6.7904, 2.0]
["2026-09-08T14:45:38.264933+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:38.265991+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:39.244489+00:00", "trade", 6.7841, 100.0]
["2026-09-08T14:45:39.771871+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:40.164765+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:40.484986+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:40.644357+00:00", "trade", 6.7841, 100.0]
["2026-09-08T14:45:40.971119+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:41.086198+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:41.102622+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:41.768082+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:42.412883+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:42.413234+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:42.413319+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:42.413385+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:42.415454+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:42.420907+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:42.421473+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:42.465308+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:42.469473+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:42.470871+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:43.512772+00:00", "trade", 6.795, 3.0]
["2026-09-08T14:45:43.848395+00:00", "trade", 6.7977, 11.0]
["2026-09-08T14:45:43.862711+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:43.863122+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:43.866646+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:45.069716+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:45.095127+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:45.137989+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:45.183568+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:45.184034+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:45.228010+00:00", "trade", 6.795, 487.0]
["2026-09-08T14:45:45.228054+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:45.228069+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:45.251149+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:45.300251+00:00", "trade", 6.7874, 1.0]
["2026-09-08T14:45:45.552365+00:00", "trade", 6.7874, 1.0]
["2026-09-08T14:45:45.601218+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:45.772440+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:45.772544+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:46.155152+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:46.238828+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:45:46.463944+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:46.464723+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:46.684327+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:46.797417+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:46.798424+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:48.014290+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:48.427038+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:48.431048+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:48.603985+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:48.605950+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:48.702013+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:49.203097+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:45:50.801278+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:50.822805+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:50.823035+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:50.903728+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:50.904845+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:50.937740+00:00", "trade", 6.7908, 44.0]
["2026-09-08T14:45:51.094943+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:51.095534+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:51.382713+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:51.545912+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:51.773259+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:52.273931+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:52.274282+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:52.348733+00:00", "trade", 6.795, 20.0]
["2026-09-08T14:45:52.734375+00:00", "trade", 6.7903, 20.0]
["2026-09-08T14:45:53.087915+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:53.189653+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:54.245601+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:45:54.245668+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:54.245683+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:54.245978+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:54.246620+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:54.246650+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:54.246650+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:54.246707+00:00", "trade", 6.795, 26.0]
["2026-09-08T14:45:54.246936+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:54.251471+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:54.251732+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:54.252569+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:54.253065+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:54.324496+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:55.661154+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:55.663099+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:56.042538+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:56.166142+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:56.166288+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:56.510121+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:56.510918+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:56.511279+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:56.511314+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:56.672405+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:45:56.773268+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:45:57.399047+00:00", "trade", 6.795, 23.0]
["2026-09-08T14:45:57.399047+00:00", "trade", 6.795, 77.0]
["2026-09-08T14:45:57.426562+00:00", "trade", 6.7873, 16.0]
["2026-09-08T14:45:57.823830+00:00", "trade", 6.7873, 1.0]
["2026-09-08T14:45:58.217133+00:00", "trade", 6.7912, 5.0]
["2026-09-08T14:45:58.732901+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:45:59.382132+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:59.383225+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:45:59.995494+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:01.712202+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:46:01.802913+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:01.803184+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:01.803936+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:01.960970+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:01.960985+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:01.961045+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:01.966004+00:00", "trade", 6.795, 600.0]
["2026-09-08T14:46:01.966007+00:00", "trade", 6.795, 12.0]
["2026-09-08T14:46:02.370079+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:46:02.775548+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:46:02.782181+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:02.782216+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:02.782331+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:02.783294+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:46:02.976654+00:00", "trade", 6.7873, 1.0]
["2026-09-08T14:46:03.414810+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:46:03.418028+00:00", "trade", 6.795, 51.0]
["2026-09-08T14:46:03.480847+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:46:04.593873+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:46:04.746342+00:00", "trade", 6.795, 142.0]
["2026-09-08T14:46:04.904679+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:46:06.263959+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:06.748656+00:00", "trade", 6.7901, 1.0]
["2026-09-08T14:46:07.303936+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:07.443885+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:46:07.776778+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:46:08.095263+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:46:08.263454+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:46:08.515147+00:00", "trade", 6.7911, 12.0]
["2026-09-08T14:46:08.634521+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:08.798181+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:09.646469+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:46:09.981281+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:46:10.102146+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:10.103645+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:10.191670+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:10.191715+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:10.191720+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:10.292781+00:00", "trade", 6.7873, 2.0]
["2026-09-08T14:46:10.478082+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:10.478142+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:10.696447+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:10.696507+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:10.947199+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:10.947458+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:46:10.947467+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:46:10.947470+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:10.947596+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:46:11.375347+00:00", "trade", 6.795, 500.0]
["2026-09-08T14:46:12.135515+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:13.152382+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:13.429597+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:13.514679+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:46:13.521276+00:00", "trade", 6.795, 4.0]
["2026-09-08T14:46:13.540294+00:00", "trade", 6.795, 96.0]
["2026-09-08T14:46:13.746486+00:00", "trade", 6.7873, 1.0]
["2026-09-08T14:46:13.851876+00:00", "trade", 6.7873, 1.0]
["2026-09-08T14:46:14.125815+00:00", "trade", 6.7849, 100.0]
["2026-09-08T14:46:14.653487+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:14.923039+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:15.120835+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:46:15.241644+00:00", "trade", 6.7978, 80.0]
["2026-09-08T14:46:15.705887+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:46:16.302466+00:00", "trade", 6.795, 2.0]
["2026-09-08T14:46:16.325741+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:46:16.524280+00:00", "trade", 6.785, 300.0]
["2026-09-08T14:46:16.561372+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:16.572726+00:00", "trade", 6.7909, 2.0]
["2026-09-08T14:46:17.033251+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:17.341263+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:46:18.015469+00:00", "trade", 6.7977, 2.0]
["2026-09-08T14:46:18.775785+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:46:19.658574+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:19.661160+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:19.750831+00:00", "trade", 6.8, 18.0]
["2026-09-08T14:46:19.751676+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:20.026455+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:20.026505+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:20.124098+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:20.792461+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:46:20.793282+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:20.939731+00:00", "trade", 6.7949, 10.0]
["2026-09-08T14:46:21.529318+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:46:22.165258+00:00", "trade", 6.7856, 100.0]
["2026-09-08T14:46:22.499331+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:23.068264+00:00", "trade", 6.7986, 2.0]
["2026-09-08T14:46:23.496065+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:23.562620+00:00", "trade", 6.795, 6.0]
["2026-09-08T14:46:23.562629+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:46:23.640262+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:46:23.640714+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:23.903690+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:23.983915+00:00", "trade", 6.7986, 3.0]
["2026-09-08T14:46:24.068347+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:46:24.716286+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:25.134938+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:25.428730+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:46:25.429530+00:00", "trade", 6.8, 58.0]
["2026-09-08T14:46:25.429635+00:00", "trade", 6.8, 8.0]
["2026-09-08T14:46:25.436585+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:46:25.440320+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:46:25.511786+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:25.734827+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:46:25.840724+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:25.962535+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:46:26.062393+00:00", "trade", 6.795, 600.0]
["2026-09-08T14:46:26.062426+00:00", "trade", 6.795, 135.0]
["2026-09-08T14:46:26.456732+00:00", "trade", 6.7872, 1.0]
["2026-09-08T14:46:26.625025+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:46:26.650294+00:00", "trade", 6.7923, 1.0]
["2026-09-08T14:46:27.101407+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:46:27.171537+00:00", "trade", 6.795, 1.0]
["2026-09-08T14:46:28.085288+00:00", "trade", 6.7977, 44.0]
["2026-09-08T14:46:28.085652+00:00", "trade", 6.7977, 1.0]
["2026-09-08T14:46:29.113851+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.113861+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.114157+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.114162+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.114217+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.114247+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.114788+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.213904+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.213959+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.213969+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.221526+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:46:29.402780+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:46:29.449681+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.449856+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.600605+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:29.995521+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.036684+00:00", "trade", 6.7986, 1.0]
["2026-09-08T14:46:30.293439+00:00", "trade", 6.7871, 1.0]
["2026-09-08T14:46:30.304947+00:00", "trade", 6.7953, 17.0]
["2026-09-08T14:46:30.587200+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.587541+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.588417+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:46:30.588478+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.588598+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.588603+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:46:30.588778+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:46:30.589247+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:46:30.590242+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.590246+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:46:30.590248+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.590249+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:46:30.590253+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:46:30.590253+00:00", "trade", 6.8, 3300.0]
["2026-09-08T14:46:30.590257+00:00", "trade", 6.8, 4.0]
["2026-09-08T14:46:30.590257+00:00", "trade", 6.8, 504.0]
["2026-09-08T14:46:30.590257+00:00", "trade", 6.8, 1900.0]
["2026-09-08T14:46:30.590263+00:00", "trade", 6.8, 30.0]
["2026-09-08T14:46:30.590263+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:46:30.590263+00:00", "trade", 6.8, 69.0]
["2026-09-08T14:46:30.590267+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:46:30.590267+00:00", "trade", 6.8, 180.0]
["2026-09-08T14:46:30.590272+00:00", "trade", 6.8, 40.0]
["2026-09-08T14:46:30.590272+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:46:30.590272+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:46:30.590293+00:00", "trade", 6.8, 900.0]
["2026-09-08T14:46:30.590299+00:00", "trade", 6.8, 600.0]
["2026-09-08T14:46:30.590302+00:00", "trade", 6.8, 3.0]
["2026-09-08T14:46:30.590306+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:46:30.590308+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.590309+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:46:30.590309+00:00", "trade", 6.8, 25.0]
["2026-09-08T14:46:30.590311+00:00", "trade", 6.8, 438.0]
["2026-09-08T14:46:30.590311+00:00", "trade", 6.8, 10.0]
["2026-09-08T14:46:30.590311+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:46:30.590315+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:46:30.590343+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.590358+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.590358+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.590368+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.590383+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:46:30.590393+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.590398+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.590418+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.590474+00:00", "trade", 6.8, 122.0]
["2026-09-08T14:46:30.590477+00:00", "trade", 6.8, 26.0]
["2026-09-08T14:46:30.590477+00:00", "trade", 6.8, 30.0]
["2026-09-08T14:46:30.590480+00:00", "trade", 6.8, 300.0]
["2026-09-08T14:46:30.590503+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:46:30.590503+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:46:30.590548+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590573+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590583+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590588+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590598+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590639+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590643+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590673+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590724+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590739+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590739+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590775+00:00", "trade", 6.8, 55.0]
["2026-09-08T14:46:30.590779+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590784+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590789+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590789+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590849+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590889+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590919+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:46:30.590984+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.590994+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.591059+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.591215+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.591470+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.591951+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.592089+00:00", "trade", 6.805, 25.0]
["2026-09-08T14:46:30.592332+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.600517+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.608012+00:00", "trade", 6.805, 100.0]
["2026-09-08T14:46:30.608703+00:00", "trade", 6.788, 32.0]
["2026-09-08T14:46:30.690722+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.708009+00:00", "trade", 6.805, 3.0]
["2026-09-08T14:46:30.716946+00:00", "trade", 6.805, 108.0]
["2026-09-08T14:46:30.861759+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.861839+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.862175+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.863087+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.863303+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:30.926230+00:00", "trade", 6.805, 22.0]
["2026-09-08T14:46:30.975812+00:00", "trade", 6.8045, 500.0]
["2026-09-08T14:46:31.524227+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.524553+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.546420+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.546470+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.584746+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.586435+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.686884+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.688455+00:00", "trade", 6.805, 5622.0]
["2026-09-08T14:46:31.695861+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.716284+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.734182+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.858438+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.862858+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.896950+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.896970+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.897050+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:31.898047+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:32.032728+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:32.033229+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:32.046205+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:32.057277+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:32.071901+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:32.528852+00:00", "trade", 6.805, 10.0]
["2026-09-08T14:46:33.245402+00:00", "trade", 6.7864, 8.0]
["2026-09-08T14:46:33.282430+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:33.282495+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:33.282966+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:33.462023+00:00", "trade", 6.805, 138.0]
["2026-09-08T14:46:33.553064+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:34.186168+00:00", "trade", 6.805, 500.0]
["2026-09-08T14:46:34.207997+00:00", "trade", 6.8086, 3.0]
["2026-09-08T14:46:34.498897+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:34.538211+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:34.539098+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:34.572588+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:34.574547+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:34.576934+00:00", "trade", 6.81, 11.0]
["2026-09-08T14:46:34.865054+00:00", "trade", 6.81, 500.0]
["2026-09-08T14:46:35.165991+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.266979+00:00", "trade", 6.81, 10.0]
["2026-09-08T14:46:35.266982+00:00", "trade", 6.81, 40.0]
["2026-09-08T14:46:35.266982+00:00", "trade", 6.81, 1000.0]
["2026-09-08T14:46:35.267017+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.267018+00:00", "trade", 6.81, 1400.0]
["2026-09-08T14:46:35.267022+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:46:35.267024+00:00", "trade", 6.81, 1000.0]
["2026-09-08T14:46:35.267027+00:00", "trade", 6.81, 10.0]
["2026-09-08T14:46:35.267027+00:00", "trade", 6.81, 6.0]
["2026-09-08T14:46:35.267030+00:00", "trade", 6.81, 18.0]
["2026-09-08T14:46:35.267030+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:46:35.267033+00:00", "trade", 6.81, 6.0]
["2026-09-08T14:46:35.267033+00:00", "trade", 6.81, 16.0]
["2026-09-08T14:46:35.267036+00:00", "trade", 6.81, 7.0]
["2026-09-08T14:46:35.267042+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.267047+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.267118+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.267127+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.267132+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.267142+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.267147+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.267167+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.267212+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.267223+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:46:35.267226+00:00", "trade", 6.81, 110.0]
["2026-09-08T14:46:35.267232+00:00", "trade", 6.81, 24.0]
["2026-09-08T14:46:35.267232+00:00", "trade", 6.81, 28.0]
["2026-09-08T14:46:35.267233+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:46:35.267235+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:46:35.267237+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:46:35.267238+00:00", "trade", 6.81, 360.0]
["2026-09-08T14:46:35.267238+00:00", "trade", 6.81, 800.0]
["2026-09-08T14:46:35.267318+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:46:35.267368+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:46:35.267562+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:46:35.267563+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:46:35.267577+00:00", "trade", 6.81, 600.0]
["2026-09-08T14:46:35.267580+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:46:35.267580+00:00", "trade", 6.81, 400.0]
["2026-09-08T14:46:35.267592+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:46:35.267623+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:35.267625+00:00", "trade", 6.81, 60.0]
["2026-09-08T14:46:35.267628+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:35.267668+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:35.267859+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:35.268125+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:35.268180+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:35.268195+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:35.270022+00:00", "trade", 6.805, 5.0]
["2026-09-08T14:46:35.271051+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:35.376663+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:35.376663+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:35.376733+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:35.405802+00:00", "trade", 6.7868, 400.0]
["2026-09-08T14:46:35.684367+00:00", "trade", 6.8199, 8000.0]
["2026-09-08T14:46:35.689049+00:00", "trade", 6.815, 2.0]
["2026-09-08T14:46:35.917224+00:00", "trade", 6.8199, 8000.0]
["2026-09-08T14:46:35.923740+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:46:36.001487+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:46:36.002615+00:00", "trade", 6.815, 25.0]
["2026-09-08T14:46:36.004335+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:46:36.081517+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:36.198741+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:36.200375+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:36.240265+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:36.240616+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:36.334795+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:36.606664+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:46:36.606694+00:00", "trade", 6.815, 10.0]
["2026-09-08T14:46:36.751636+00:00", "trade", 6.815, 10.0]
["2026-09-08T14:46:36.913444+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:36.913509+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:37.009517+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:37.009532+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:37.382747+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:37.386215+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:38.007915+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:46:38.040485+00:00", "trade", 6.8083, 2.0]
["2026-09-08T14:46:38.243920+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:46:38.447232+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:38.665298+00:00", "trade", 6.7901, 2.0]
["2026-09-08T14:46:39.676102+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:46:40.743022+00:00", "trade", 6.8177, 6.0]
["2026-09-08T14:46:42.300044+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:42.301006+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:43.352876+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:46:44.617694+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:45.181933+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:45.182224+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:45.413140+00:00", "trade", 6.8177, 4.0]
["2026-09-08T14:46:45.413498+00:00", "trade", 6.8177, 1.0]
["2026-09-08T14:46:45.414287+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:45.415049+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:45.416272+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:46.881061+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:46.882243+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:47.086807+00:00", "trade", 6.815, 9.0]
["2026-09-08T14:46:47.092346+00:00", "trade", 6.815, 16.0]
["2026-09-08T14:46:47.095636+00:00", "trade", 6.815, 14.0]
["2026-09-08T14:46:47.236783+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:47.236858+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:47.236863+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:47.289313+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:47.289383+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:47.620692+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:47.621053+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:47.649330+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:47.863220+00:00", "trade", 6.7899, 1.0]
["2026-09-08T14:46:48.043118+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:48.500964+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:48.560436+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:49.510248+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:49.620806+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:49.803396+00:00", "trade", 6.82, 582.0]
["2026-09-08T14:46:49.803466+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:49.803751+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:46:49.804677+00:00", "trade", 6.8198, 51.0]
["2026-09-08T14:46:50.183778+00:00", "trade", 6.788, 100.0]
["2026-09-08T14:46:50.354390+00:00", "trade", 6.819, 1.0]
["2026-09-08T14:46:50.355185+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:50.383543+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:50.500051+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:50.501409+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:50.693872+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:50.822073+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:51.296463+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:51.297034+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:51.297269+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:51.297510+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:51.298011+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:51.307389+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:51.540539+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:51.542338+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:51.899930+00:00", "trade", 6.815, 52.0]
["2026-09-08T14:46:52.035107+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:52.036004+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:52.078149+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:52.207347+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:52.251870+00:00", "trade", 6.815, 10.0]
["2026-09-08T14:46:52.911855+00:00", "trade", 6.7899, 1.0]
["2026-09-08T14:46:53.329839+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:46:53.329896+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:53.329961+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:53.358755+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:53.358815+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:53.479127+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:53.535180+00:00", "trade", 6.8189, 50.0]
["2026-09-08T14:46:53.691763+00:00", "trade", 6.8188, 4.0]
["2026-09-08T14:46:54.569843+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:46:54.901184+00:00", "trade", 6.8123, 25.0]
["2026-09-08T14:46:54.947960+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:46:55.465785+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:46:55.481566+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:46:55.974134+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:55.974996+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:55.975016+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:55.975062+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:56.155998+00:00", "trade", 6.8114, 15.0]
["2026-09-08T14:46:56.434561+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:56.434599+00:00", "trade", 6.8177, 1.0]
["2026-09-08T14:46:56.449873+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:56.462583+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:56.606741+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:56.672017+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:57.100818+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:57.153618+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:46:57.202373+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:46:57.203389+00:00", "trade", 6.82, 30.0]
["2026-09-08T14:46:57.203458+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:57.431010+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:57.480763+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:57.520157+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:57.793344+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:46:57.809130+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:57.832225+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:57.986040+00:00", "trade", 6.7899, 2.0]
["2026-09-08T14:46:58.128089+00:00", "trade", 6.81, 1466.0]
["2026-09-08T14:46:58.129605+00:00", "trade", 6.815, 2.0]
["2026-09-08T14:46:58.131502+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:46:58.823942+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:59.560592+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:46:59.995553+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:00.104381+00:00", "trade", 6.815, 4.0]
["2026-09-08T14:47:00.966995+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:47:02.318451+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:03.433747+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:04.200266+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:47:04.200354+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:04.200359+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:04.200384+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:04.200429+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:04.200649+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:04.276480+00:00", "trade", 6.8186, 3.0]
["2026-09-08T14:47:04.495621+00:00", "trade", 6.8186, 2.0]
["2026-09-08T14:47:04.556684+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:04.704919+00:00", "trade", 6.815, 12.0]
["2026-09-08T14:47:04.913036+00:00", "trade", 6.815, 2500.0]
["2026-09-08T14:47:05.064215+00:00", "trade", 6.815, 591.0]
["2026-09-08T14:47:05.356782+00:00", "trade", 6.7901, 100.0]
["2026-09-08T14:47:05.533243+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.536967+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.539117+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.539133+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.539178+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.602654+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.634154+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.643666+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.714049+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.730272+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:47:05.736026+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.802886+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.847091+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:05.869143+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:06.491252+00:00", "trade", 6.815, 500.0]
["2026-09-08T14:47:07.054307+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:07.447350+00:00", "trade", 6.7901, 1.0]
["2026-09-08T14:47:08.423481+00:00", "trade", 6.815, 25.0]
["2026-09-08T14:47:08.424512+00:00", "trade", 6.815, 18.0]
["2026-09-08T14:47:08.534827+00:00", "trade", 6.8099, 34.0]
["2026-09-08T14:47:08.753373+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:08.954843+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:08.979908+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:08.979973+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.088617+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.160468+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.218571+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.219814+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.278249+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.279025+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.374783+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.461640+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.518155+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.531569+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:47:09.683133+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.683163+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.683168+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.683168+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.683173+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.683208+00:00", "trade", 6.82, 182.0]
["2026-09-08T14:47:09.683208+00:00", "trade", 6.82, 118.0]
["2026-09-08T14:47:09.683288+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.683579+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.683850+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.720848+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.720913+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.828178+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:09.868895+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:10.179345+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:10.179475+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:10.489153+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:10.507892+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:10.513867+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:10.541192+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:11.472610+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:11.504847+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:11.528614+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:11.666667+00:00", "trade", 6.82, 3.0]
["2026-09-08T14:47:11.839630+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:11.962853+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:12.257658+00:00", "trade", 6.815, 146.0]
["2026-09-08T14:47:12.267567+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:47:12.277187+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:12.277959+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:12.402846+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:13.365619+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:13.378966+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:13.388444+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:14.379008+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:14.379404+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:14.838092+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:15.853495+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:16.079935+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:16.080857+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:16.190729+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:16.257798+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:16.653042+00:00", "trade", 6.82, 40.0]
["2026-09-08T14:47:16.903612+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:17.720079+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:17.720446+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:17.720467+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:17.720816+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:17.720987+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:47:17.721045+00:00", "trade", 6.82, 38.0]
["2026-09-08T14:47:17.721703+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:17.721956+00:00", "trade", 6.8177, 100.0]
["2026-09-08T14:47:17.722067+00:00", "trade", 6.82, 189.0]
["2026-09-08T14:47:17.722434+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:17.722804+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:17.724858+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:47:18.491462+00:00", "trade", 6.82, 15.0]
["2026-09-08T14:47:18.491471+00:00", "trade", 6.815, 15.0]
["2026-09-08T14:47:18.491486+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:47:18.491525+00:00", "trade", 6.815, 5.0]
["2026-09-08T14:47:19.003043+00:00", "trade", 6.82, 71.0]
["2026-09-08T14:47:19.003296+00:00", "trade", 6.82, 600.0]
["2026-09-08T14:47:19.052395+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:19.347853+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:19.688625+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:19.805724+00:00", "trade", 6.8155, 25.0]
["2026-09-08T14:47:20.187535+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:47:20.472430+00:00", "trade", 6.815, 3.0]
["2026-09-08T14:47:20.472442+00:00", "trade", 6.82, 3.0]
["2026-09-08T14:47:20.917460+00:00", "trade", 6.815, 179.0]
["2026-09-08T14:47:20.917469+00:00", "trade", 6.82, 179.0]
["2026-09-08T14:47:21.546335+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:21.736052+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:21.874737+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:22.077145+00:00", "trade", 6.815, 8.0]
["2026-09-08T14:47:22.222340+00:00", "trade", 6.8199, 8000.0]
["2026-09-08T14:47:22.904572+00:00", "trade", 6.789, 100.0]
["2026-09-08T14:47:23.210106+00:00", "trade", 6.8162, 5622.0]
["2026-09-08T14:47:23.509809+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:47:26.368912+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:26.369273+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:26.369569+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:26.371679+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:26.426219+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:47:26.529951+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:47:27.190856+00:00", "trade", 6.8198, 69.0]
["2026-09-08T14:47:27.258412+00:00", "trade", 6.8186, 111.0]
["2026-09-08T14:47:27.589590+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:27.589819+00:00", "trade", 6.8199, 813.0]
["2026-09-08T14:47:27.589828+00:00", "trade", 6.82, 813.0]
["2026-09-08T14:47:27.589985+00:00", "trade", 6.8199, 4809.0]
["2026-09-08T14:47:27.591183+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:27.591263+00:00", "trade", 6.8188, 63.0]
["2026-09-08T14:47:27.639012+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:28.163487+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:28.163490+00:00", "trade", 6.82, 8.0]
["2026-09-08T14:47:28.324929+00:00", "trade", 6.8123, 25.0]
["2026-09-08T14:47:28.549952+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:47:28.649781+00:00", "trade", 6.82, 215.0]
["2026-09-08T14:47:29.254400+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:29.254465+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:29.430469+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:29.995580+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:30.115926+00:00", "trade", 6.7925, 1.0]
["2026-09-08T14:47:30.224921+00:00", "trade", 6.7967, 8.0]
["2026-09-08T14:47:30.467429+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:30.579955+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:47:30.715359+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:47:30.887269+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:30.887309+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:30.987463+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:31.006904+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:31.402526+00:00", "trade", 6.7923, 63.0]
["2026-09-08T14:47:32.088581+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:32.192368+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:32.389272+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:32.829300+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:33.061857+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:47:33.390393+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:47:33.917115+00:00", "trade", 6.815, 11.0]
["2026-09-08T14:47:34.222368+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:34.224974+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:34.459054+00:00", "trade", 6.8199, 1500.0]
["2026-09-08T14:47:34.460094+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:35.776295+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:35.836223+00:00", "trade", 6.82, 3.0]
["2026-09-08T14:47:35.841555+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.406983+00:00", "trade", 6.82, 9.0]
["2026-09-08T14:47:36.407037+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.407047+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.407092+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.407583+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.407593+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.407675+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:47:36.407677+00:00", "trade", 6.82, 500.0]
["2026-09-08T14:47:36.407677+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:36.407703+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.408866+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.411039+00:00", "trade", 6.8177, 1.0]
["2026-09-08T14:47:36.418606+00:00", "trade", 6.8186, 1.0]
["2026-09-08T14:47:36.420187+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:36.474147+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.474563+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.474572+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:36.474572+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:36.474573+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.474575+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:36.474603+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:47:36.474605+00:00", "trade", 6.82, 16.0]
["2026-09-08T14:47:36.474605+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:47:36.474624+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:36.474626+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:36.474629+00:00", "trade", 6.82, 80.0]
["2026-09-08T14:47:36.474629+00:00", "trade", 6.82, 22.0]
["2026-09-08T14:47:36.474629+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:47:36.474632+00:00", "trade", 6.82, 22.0]
["2026-09-08T14:47:36.474633+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:47:36.474653+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474673+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:47:36.474688+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474688+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:47:36.474688+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474689+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:47:36.474723+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474728+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474733+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474733+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474733+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474808+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474813+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474813+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474819+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474823+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474833+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474843+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474848+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474848+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474884+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474889+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.474959+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.475004+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.475024+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.475776+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.475781+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.475786+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.475846+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.475876+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.475896+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.476257+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.476287+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.476342+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.477805+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.485399+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.576270+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.576270+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.584379+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.920836+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.920856+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:36.921603+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.400433+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.400448+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.400714+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.407034+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.588341+00:00", "trade", 6.8228, 20.0]
["2026-09-08T14:47:37.588374+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:47:37.588455+00:00", "trade", 6.8228, 1480.0]
["2026-09-08T14:47:37.602234+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.637165+00:00", "trade", 6.825, 1480.0]
["2026-09-08T14:47:37.706666+00:00", "trade", 6.825, 31.0]
["2026-09-08T14:47:37.805326+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:37.805358+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.805393+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.807040+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:37.807097+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.809127+00:00", "trade", 6.825, 379.0]
["2026-09-08T14:47:37.809538+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.809593+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.809707+00:00", "trade", 6.825, 113.0]
["2026-09-08T14:47:37.817736+00:00", "trade", 6.825, 59.0]
["2026-09-08T14:47:37.817807+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.872207+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:37.920467+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:47:37.961725+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:38.027727+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:38.051113+00:00", "trade", 6.8187, 2.0]
["2026-09-08T14:47:38.450578+00:00", "trade", 6.8277, 1.0]
["2026-09-08T14:47:38.451020+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:47:38.472131+00:00", "trade", 6.8277, 1.0]
["2026-09-08T14:47:38.492915+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:38.550822+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:47:38.913111+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:38.936626+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:39.106492+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:47:39.106507+00:00", "trade", 6.825, 10.0]
["2026-09-08T14:47:39.165372+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:39.227049+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:39.235705+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:39.358261+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:39.690373+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:39.690405+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:47:39.857579+00:00", "trade", 6.8268, 2.0]
["2026-09-08T14:47:40.221808+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:40.677611+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:47:40.771789+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:47:41.264432+00:00", "trade", 6.8214, 370.0]
["2026-09-08T14:47:41.293421+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:41.512947+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:47:41.875271+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:47:41.939931+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.006284+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.006319+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.023506+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:47:42.147235+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.171663+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.192272+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.192277+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:42.192277+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.192317+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.242671+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:47:42.632492+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:47:42.679267+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.782287+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.783084+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.852074+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.856469+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.856577+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:47:42.864127+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.875008+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.875424+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.905405+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:42.935447+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.013032+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.019310+00:00", "trade", 6.8201, 5622.0]
["2026-09-08T14:47:43.216421+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.216426+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:47:43.216426+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.216441+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.216496+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.219574+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.257399+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.306046+00:00", "trade", 6.82, 12.0]
["2026-09-08T14:47:43.529001+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.532534+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.541791+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.546008+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:47:43.613450+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:43.613532+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.613582+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.652204+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.652274+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.652615+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:43.746021+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:47:44.132643+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:47:44.329016+00:00", "trade", 6.8223, 43.0]
["2026-09-08T14:47:44.331923+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:44.893190+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:47:44.922620+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:44.922886+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:44.922901+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:44.922911+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.156311+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:47:45.301252+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.306838+00:00", "trade", 6.7991, 1.0]
["2026-09-08T14:47:45.434819+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:47:45.435632+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.442073+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.603597+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.767843+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.767869+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:45.767872+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:45.767914+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.767919+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.767984+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.768019+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.768214+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:47:45.768756+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.768971+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:45.800391+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:46.296408+00:00", "trade", 6.8223, 1.0]
["2026-09-08T14:47:46.671124+00:00", "trade", 6.7943, 2.0]
["2026-09-08T14:47:46.736668+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:47:46.736696+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:47.183425+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:47.672061+00:00", "trade", 6.825, 5622.0]
["2026-09-08T14:47:47.673339+00:00", "trade", 6.8224, 63.0]
["2026-09-08T14:47:47.701180+00:00", "trade", 6.825, 300.0]
["2026-09-08T14:47:47.797132+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:47.797548+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:47.990469+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:47:47.991289+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:47.991345+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:47.991355+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:48.367044+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:47:48.706047+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:47:48.862014+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:48.862455+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:48.868512+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:47:48.868539+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:47:48.873095+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:48.873235+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:49.064426+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:47:49.279282+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:49.279423+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:49.279447+00:00", "trade", 6.83, 43.0]
["2026-09-08T14:47:49.279448+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:49.279498+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:49.279708+00:00", "trade", 6.83, 43.0]
["2026-09-08T14:47:49.280081+00:00", "trade", 6.83, 43.0]
["2026-09-08T14:47:49.283858+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:49.365167+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:49.863411+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:47:50.006293+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:47:50.031000+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:47:50.104014+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:47:50.169817+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:47:50.169824+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:50.169874+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:50.205479+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:50.279500+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:50.332976+00:00", "trade", 6.8286, 100.0]
["2026-09-08T14:47:50.493450+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:51.372038+00:00", "trade", 6.8223, 37.0]
["2026-09-08T14:47:51.564915+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:47:51.593137+00:00", "trade", 6.8286, 4.0]
["2026-09-08T14:47:52.133259+00:00", "trade", 6.8299, 1500.0]
["2026-09-08T14:47:52.262357+00:00", "trade", 6.828, 1.0]
["2026-09-08T14:47:52.431791+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.431816+00:00", "trade", 6.825, 859.0]
["2026-09-08T14:47:52.431816+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:47:52.431819+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:52.431916+00:00", "trade", 6.825, 993.0]
["2026-09-08T14:47:52.431919+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.431922+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:52.431922+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.432000+00:00", "trade", 6.825, 993.0]
["2026-09-08T14:47:52.432000+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:47:52.432003+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:52.432017+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.432212+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.432415+00:00", "trade", 6.825, 930.0]
["2026-09-08T14:47:52.432415+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:52.432415+00:00", "trade", 6.825, 900.0]
["2026-09-08T14:47:52.432559+00:00", "trade", 6.825, 11200.0]
["2026-09-08T14:47:52.432637+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:47:52.432640+00:00", "trade", 6.825, 488.0]
["2026-09-08T14:47:52.432643+00:00", "trade", 6.825, 2412.0]
["2026-09-08T14:47:52.432893+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:47:52.432896+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.432896+00:00", "trade", 6.825, 1167.0]
["2026-09-08T14:47:52.432949+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.433069+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.433098+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.433300+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.433541+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.433582+00:00", "trade", 6.825, 400.0]
["2026-09-08T14:47:52.433840+00:00", "trade", 6.8253, 80.0]
["2026-09-08T14:47:52.434114+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:47:52.434132+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:47:52.434138+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.434633+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.434649+00:00", "trade", 6.825, 599.0]
["2026-09-08T14:47:52.434706+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:47:52.435390+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.437389+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:52.459192+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.459578+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.518185+00:00", "trade", 6.825, 42.0]
["2026-09-08T14:47:52.518623+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.518633+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.518874+00:00", "trade", 6.825, 40.0]
["2026-09-08T14:47:52.521871+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.522128+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:47:52.558323+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.558328+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.558337+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:52.558353+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.558373+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.558438+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.561564+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.561684+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.561801+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.561924+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.562054+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:47:52.562186+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.562718+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.562799+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.566685+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.569905+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.569920+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.569966+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.570032+00:00", "trade", 6.825, 120.0]
["2026-09-08T14:47:52.570236+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.570420+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:47:52.570712+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.751174+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:52.754264+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:52.825232+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:47:53.079369+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.601182+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.606058+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.722310+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.723162+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.723247+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.723408+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.829182+00:00", "trade", 6.825, 993.0]
["2026-09-08T14:47:53.829185+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:53.829188+00:00", "trade", 6.825, 2607.0]
["2026-09-08T14:47:53.829415+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.829443+00:00", "trade", 6.825, 859.0]
["2026-09-08T14:47:53.829443+00:00", "trade", 6.825, 400.0]
["2026-09-08T14:47:53.829446+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:53.829537+00:00", "trade", 6.825, 864.0]
["2026-09-08T14:47:53.829540+00:00", "trade", 6.825, 488.0]
["2026-09-08T14:47:53.829543+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:47:53.829543+00:00", "trade", 6.825, 1648.0]
["2026-09-08T14:47:53.830294+00:00", "trade", 6.825, 1041.0]
["2026-09-08T14:47:53.830758+00:00", "trade", 6.825, 51.0]
["2026-09-08T14:47:53.831076+00:00", "trade", 6.825, 4200.0]
["2026-09-08T14:47:53.844293+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:53.844783+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:53.846446+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:53.852331+00:00", "trade", 6.825, 7700.0]
["2026-09-08T14:47:53.853011+00:00", "trade", 6.825, 3900.0]
["2026-09-08T14:47:53.853371+00:00", "trade", 6.825, 5500.0]
["2026-09-08T14:47:53.853432+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:53.853540+00:00", "trade", 6.825, 3800.0]
["2026-09-08T14:47:53.853609+00:00", "trade", 6.825, 64.0]
["2026-09-08T14:47:53.854039+00:00", "trade", 6.825, 5500.0]
["2026-09-08T14:47:53.854920+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:53.855098+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:53.855314+00:00", "trade", 6.825, 61.0]
["2026-09-08T14:47:53.855386+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:47:53.855449+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:53.855467+00:00", "trade", 6.825, 993.0]
["2026-09-08T14:47:53.855467+00:00", "trade", 6.825, 307.0]
["2026-09-08T14:47:53.855615+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:47:53.855618+00:00", "trade", 6.825, 813.0]
["2026-09-08T14:47:53.856692+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:53.856836+00:00", "trade", 6.825, 3000.0]
["2026-09-08T14:47:53.858345+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:53.895202+00:00", "trade", 6.83, 500.0]
["2026-09-08T14:47:53.895205+00:00", "trade", 6.83, 180.0]
["2026-09-08T14:47:53.895207+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:47:53.895210+00:00", "trade", 6.83, 20.0]
["2026-09-08T14:47:53.895277+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895302+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895302+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895306+00:00", "trade", 6.83, 80.0]
["2026-09-08T14:47:53.895373+00:00", "trade", 6.83, 37.0]
["2026-09-08T14:47:53.895376+00:00", "trade", 6.83, 90.0]
["2026-09-08T14:47:53.895381+00:00", "trade", 6.83, 350.0]
["2026-09-08T14:47:53.895381+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:47:53.895381+00:00", "trade", 6.83, 1000.0]
["2026-09-08T14:47:53.895385+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:47:53.895385+00:00", "trade", 6.83, 500.0]
["2026-09-08T14:47:53.895388+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895392+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895408+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895443+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895478+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895478+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895488+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895488+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895759+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895759+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895819+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.895829+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.896079+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.896151+00:00", "trade", 6.825, 1400.0]
["2026-09-08T14:47:53.896169+00:00", "trade", 6.825, 2700.0]
["2026-09-08T14:47:53.896876+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.896891+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.897438+00:00", "trade", 6.8259, 54.0]
["2026-09-08T14:47:53.897592+00:00", "trade", 6.825, 993.0]
["2026-09-08T14:47:53.897592+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:53.897595+00:00", "trade", 6.825, 207.0]
["2026-09-08T14:47:53.897648+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.897914+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.897998+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:47:53.897998+00:00", "trade", 6.83, 500.0]
["2026-09-08T14:47:53.898001+00:00", "trade", 6.825, 700.0]
["2026-09-08T14:47:53.898506+00:00", "trade", 6.83, 40.0]
["2026-09-08T14:47:53.898545+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.898602+00:00", "trade", 6.83, 40.0]
["2026-09-08T14:47:53.898990+00:00", "trade", 6.83, 1200.0]
["2026-09-08T14:47:53.898990+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:47:53.898991+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.898993+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:47:53.899061+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.899751+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:47:53.900061+00:00", "trade", 6.825, 793.0]
["2026-09-08T14:47:53.900061+00:00", "trade", 6.825, 507.0]
["2026-09-08T14:47:53.900127+00:00", "trade", 6.825, 164.0]
["2026-09-08T14:47:53.900127+00:00", "trade", 6.825, 1136.0]
["2026-09-08T14:47:53.900395+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:53.900415+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.900455+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.901050+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:47:53.901091+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.901970+00:00", "trade", 6.825, 1668.0]
["2026-09-08T14:47:53.902743+00:00", "trade", 6.825, 2400.0]
["2026-09-08T14:47:53.910026+00:00", "trade", 6.83, 11.0]
["2026-09-08T14:47:53.921790+00:00", "trade", 6.825, 1500.0]
["2026-09-08T14:47:53.921833+00:00", "trade", 6.825, 1400.0]
["2026-09-08T14:47:53.922681+00:00", "trade", 6.825, 993.0]
["2026-09-08T14:47:53.922681+00:00", "trade", 6.825, 307.0]
["2026-09-08T14:47:53.922816+00:00", "trade", 6.825, 1500.0]
["2026-09-08T14:47:53.923102+00:00", "trade", 6.8256, 51.0]
["2026-09-08T14:47:53.923435+00:00", "trade", 6.825, 859.0]
["2026-09-08T14:47:53.923438+00:00", "trade", 6.825, 441.0]
["2026-09-08T14:47:53.924539+00:00", "trade", 6.825, 1943.0]
["2026-09-08T14:47:53.927814+00:00", "trade", 6.825, 1500.0]
["2026-09-08T14:47:53.928226+00:00", "trade", 6.825, 1500.0]
["2026-09-08T14:47:53.928526+00:00", "trade", 6.825, 46.0]
["2026-09-08T14:47:53.928529+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:47:53.928532+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:53.928535+00:00", "trade", 6.825, 867.0]
["2026-09-08T14:47:53.929884+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:47:53.929884+00:00", "trade", 6.825, 864.0]
["2026-09-08T14:47:53.929886+00:00", "trade", 6.825, 236.0]
["2026-09-08T14:47:53.931525+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:47:53.931588+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:53.931654+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:53.936135+00:00", "trade", 6.83, 40.0]
["2026-09-08T14:47:53.937070+00:00", "trade", 6.83, 40.0]
["2026-09-08T14:47:53.949363+00:00", "trade", 6.825, 6.0]
["2026-09-08T14:47:53.957320+00:00", "trade", 6.83, 40.0]
["2026-09-08T14:47:53.977438+00:00", "trade", 6.83, 40.0]
["2026-09-08T14:47:53.983137+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983167+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983174+00:00", "trade", 6.825, 859.0]
["2026-09-08T14:47:53.983174+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:53.983179+00:00", "trade", 6.82, 859.0]
["2026-09-08T14:47:53.983192+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983207+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983252+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983257+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983262+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983262+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983305+00:00", "trade", 6.825, 400.0]
["2026-09-08T14:47:53.983317+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983352+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983407+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983442+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983447+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983457+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983688+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.983798+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.984105+00:00", "trade", 6.825, 864.0]
["2026-09-08T14:47:53.984108+00:00", "trade", 6.82, 864.0]
["2026-09-08T14:47:53.984739+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:53.984742+00:00", "trade", 6.82, 993.0]
["2026-09-08T14:47:53.985383+00:00", "trade", 6.8248, 50.0]
["2026-09-08T14:47:53.985798+00:00", "trade", 6.825, 161.0]
["2026-09-08T14:47:53.989870+00:00", "trade", 6.825, 176.0]
["2026-09-08T14:47:53.990694+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:53.995298+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:54.055449+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.189262+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.189278+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:54.189278+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.189278+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.189281+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:47:54.189323+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.189378+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.190490+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.190596+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.257535+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.258728+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.279818+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.279928+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.279939+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.280299+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.378598+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.378654+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.585181+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:54.687840+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.021871+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:55.021956+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.021956+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.021976+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:55.022001+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.022016+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.022026+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.022227+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.022272+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.022277+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.022287+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.022433+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:47:55.022433+00:00", "trade", 6.82, 700.0]
["2026-09-08T14:47:55.022607+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.236257+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:55.236261+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.236266+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.236367+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.236387+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.236432+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.367554+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.570833+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.708035+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.730348+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.859476+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.909976+00:00", "trade", 6.8053, 2.0]
["2026-09-08T14:47:55.911054+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:55.940810+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:56.039274+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:56.039284+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:56.197215+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.190655+00:00", "trade", 6.825, 14.0]
["2026-09-08T14:47:57.522151+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.522161+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.522200+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:57.522221+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.560848+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.561415+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.561973+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:57.562001+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.562015+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:57.562016+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.562026+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.562046+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.562051+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.562490+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:57.582585+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.582595+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.582665+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:57.785291+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:58.038395+00:00", "trade", 6.8286, 400.0]
["2026-09-08T14:47:58.169967+00:00", "trade", 6.825, 45.0]
["2026-09-08T14:47:58.479356+00:00", "trade", 6.825, 50.0]
["2026-09-08T14:47:58.662339+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:59.269933+00:00", "trade", 6.825, 1500.0]
["2026-09-08T14:47:59.300427+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:59.300447+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:59.300447+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:59.300517+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:59.357586+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:47:59.358503+00:00", "trade", 6.825, 30.0]
["2026-09-08T14:47:59.403514+00:00", "trade", 6.825, 13.0]
["2026-09-08T14:47:59.681209+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:59.685218+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:59.686991+00:00", "trade", 6.825, 10.0]
["2026-09-08T14:47:59.888447+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:59.888989+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:59.889081+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:59.889149+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:59.889162+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:47:59.889224+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:59.889234+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:47:59.995608+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:00.202142+00:00", "trade", 6.8286, 100.0]
["2026-09-08T14:48:00.214073+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:00.305787+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:01.135623+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:01.444199+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:48:01.491280+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:01.491294+00:00", "trade", 6.8201, 8000.0]
["2026-09-08T14:48:01.657611+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:01.660429+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:48:01.705813+00:00", "trade", 6.825, 20.0]
["2026-09-08T14:48:01.723844+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:01.724112+00:00", "trade", 6.825, 25.0]
["2026-09-08T14:48:01.724121+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:48:01.724148+00:00", "trade", 6.825, 25.0]
["2026-09-08T14:48:01.724175+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:48:01.724304+00:00", "trade", 6.825, 450.0]
["2026-09-08T14:48:01.729278+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:48:01.885296+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:02.126209+00:00", "trade", 6.825, 246.0]
["2026-09-08T14:48:02.143157+00:00", "trade", 6.825, 154.0]
["2026-09-08T14:48:02.144426+00:00", "trade", 6.8214, 50.0]
["2026-09-08T14:48:02.241467+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:02.241560+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:48:02.241959+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:02.246424+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:02.530210+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:02.630499+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:02.665940+00:00", "trade", 6.825, 20.0]
["2026-09-08T14:48:02.666004+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:03.240624+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:48:03.244317+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:03.244321+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:03.285820+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:03.301287+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:03.337658+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:03.338630+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:03.478714+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:03.532373+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:48:03.729724+00:00", "trade", 6.825, 5622.0]
["2026-09-08T14:48:03.788430+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:03.821909+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:48:03.838105+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:03.918965+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:03.926937+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:03.934599+00:00", "trade", 6.82, 90.0]
["2026-09-08T14:48:03.934610+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:03.936433+00:00", "trade", 6.8201, 8000.0]
["2026-09-08T14:48:03.960216+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:03.960289+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:48:04.122811+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:04.122884+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:04.125149+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:04.125220+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:04.126621+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:04.128200+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:04.184370+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:04.257619+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:04.268806+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:04.269643+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:04.272312+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:04.272361+00:00", "trade", 6.825, 170.0]
["2026-09-08T14:48:04.272385+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:04.272394+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:04.272460+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:04.272640+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:48:04.277668+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:48:04.321961+00:00", "trade", 6.825, 400.0]
["2026-09-08T14:48:04.340154+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:04.476581+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:04.476701+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:04.476711+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:04.649528+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:04.649657+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:04.649657+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:04.649666+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:48:04.650947+00:00", "trade", 6.8222, 50.0]
["2026-09-08T14:48:04.974004+00:00", "trade", 6.8277, 1.0]
["2026-09-08T14:48:05.134267+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:48:05.462033+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:05.464015+00:00", "trade", 6.825, 3.0]
["2026-09-08T14:48:05.464449+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:05.468850+00:00", "trade", 6.8231, 5622.0]
["2026-09-08T14:48:05.508076+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:05.508617+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:05.510452+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:05.552326+00:00", "trade", 6.825, 3.0]
["2026-09-08T14:48:06.697222+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:48:06.723438+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:06.725063+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:06.725063+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:06.725075+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:06.726774+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:48:06.730301+00:00", "trade", 6.825, 3.0]
["2026-09-08T14:48:06.737302+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:06.918538+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:06.936635+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:07.241600+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:48:07.335120+00:00", "trade", 6.825, 25.0]
["2026-09-08T14:48:08.259699+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:48:08.457667+00:00", "trade", 6.8089, 2.0]
["2026-09-08T14:48:08.470685+00:00", "trade", 6.8089, 1.0]
["2026-09-08T14:48:08.476687+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:08.476687+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:48:08.566067+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:08.856251+00:00", "trade", 6.8201, 1.0]
["2026-09-08T14:48:08.888611+00:00", "trade", 6.825, 105.0]
["2026-09-08T14:48:08.995783+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:48:09.181237+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:09.183112+00:00", "trade", 6.825, 300.0]
["2026-09-08T14:48:09.187559+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:09.187562+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:09.187577+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:09.187838+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:09.187838+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:09.187843+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:09.187848+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:09.188233+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:48:09.189285+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:09.192235+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:48:09.213083+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:09.863116+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:10.050548+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:10.052452+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:10.173801+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:10.175556+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:10.208238+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:11.012574+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:11.172350+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:11.245881+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:12.332418+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:12.335721+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:12.425570+00:00", "trade", 6.8214, 30.0]
["2026-09-08T14:48:12.732832+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:13.366702+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:13.612933+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:13.641326+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:13.768970+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:13.796109+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:14.837777+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:48:14.843139+00:00", "trade", 6.825, 600.0]
["2026-09-08T14:48:14.902795+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:14.902911+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:14.903512+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:14.976203+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:15.100453+00:00", "trade", 6.8299, 113.0]
["2026-09-08T14:48:15.107667+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:15.322691+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:15.553821+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:15.617087+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:15.617934+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:16.084851+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:48:16.333323+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:16.349526+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:16.559754+00:00", "trade", 6.8286, 434.0]
["2026-09-08T14:48:16.562479+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:16.580119+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:48:16.880266+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:48:17.011002+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:17.047880+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:17.102941+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:17.103485+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:17.103537+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:17.103577+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:17.103579+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:17.246912+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:17.333340+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:17.611272+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:17.934236+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:17.934301+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.025714+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.032355+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.047758+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:48:18.218739+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.231745+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.372851+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.381346+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.454625+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.493313+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.505291+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.716003+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.993880+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:18.995243+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:19.096930+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:19.097006+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:19.543933+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:19.543981+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:19.544444+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:19.592192+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:20.211499+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:48:20.212555+00:00", "trade", 6.825, 20.0]
["2026-09-08T14:48:20.341199+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:20.343795+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.024687+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.028446+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.040705+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.040780+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.083625+00:00", "trade", 6.8009, 100.0]
["2026-09-08T14:48:21.244008+00:00", "trade", 6.81, 2.0]
["2026-09-08T14:48:21.254227+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:48:21.255632+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.255702+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.267460+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.267520+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.268484+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:21.390769+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.390965+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.391922+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.843457+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.843533+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.853079+00:00", "trade", 6.825, 50.0]
["2026-09-08T14:48:21.952963+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:21.954883+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:22.024208+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:22.027451+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:22.089724+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:22.089761+00:00", "trade", 6.825, 25.0]
["2026-09-08T14:48:22.089785+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:48:22.288427+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:22.409305+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:22.413355+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:22.413365+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:22.413966+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:22.509203+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:22.510093+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:22.531655+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:22.532503+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:22.532995+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:22.533285+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:22.534027+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:22.534869+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:22.535546+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:22.536340+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:22.537110+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:23.016908+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:23.016929+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:23.017594+00:00", "trade", 6.825, 1374.0]
["2026-09-08T14:48:23.051867+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:24.150437+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:24.151059+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:24.526699+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:24.527511+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:24.664344+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:24.664407+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:24.664722+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:24.664732+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:24.664788+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:24.889257+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.172983+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.487401+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:25.744785+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.744790+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.756899+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.760978+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:25.775598+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.775653+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.776500+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.786579+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.786590+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.838618+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.839074+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.866189+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.866195+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:48:25.866760+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.871823+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.873637+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.873687+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.889278+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:25.889630+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.890016+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.890071+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:25.938712+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:26.091140+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:48:26.098492+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:26.098553+00:00", "trade", 6.82, 90.0]
["2026-09-08T14:48:26.171076+00:00", "trade", 6.8278, 100.0]
["2026-09-08T14:48:26.296192+00:00", "trade", 6.825, 25.0]
["2026-09-08T14:48:26.296213+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:48:26.296328+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:48:26.701002+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:26.850043+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:27.443276+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:27.482985+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:27.486138+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:27.486950+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:27.779201+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:27.835284+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:27.911476+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:28.550196+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:29.056828+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:48:29.060327+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.093988+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.094048+00:00", "trade", 6.8201, 8000.0]
["2026-09-08T14:48:29.095326+00:00", "trade", 6.8228, 68.0]
["2026-09-08T14:48:29.149394+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:29.149653+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:29.150182+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:29.150444+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:29.233064+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.327378+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.466690+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.489254+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.520258+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.520325+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:48:29.544316+00:00", "trade", 6.8224, 500.0]
["2026-09-08T14:48:29.685476+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.685521+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.721943+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.893336+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.893727+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.899331+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:29.995640+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:30.024181+00:00", "trade", 6.8013, 100.0]
["2026-09-08T14:48:30.054436+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:30.101527+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:30.102705+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:30.103056+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:30.103206+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:48:30.119713+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:30.285115+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:30.370278+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:30.465578+00:00", "trade", 6.8214, 32.0]
["2026-09-08T14:48:32.053246+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:32.364588+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:32.365871+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:32.366481+00:00", "trade", 6.825, 600.0]
["2026-09-08T14:48:32.366484+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:32.366928+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:32.367445+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:32.367609+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:32.368036+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:32.368538+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:32.369254+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:32.369311+00:00", "trade", 6.825, 275.0]
["2026-09-08T14:48:32.369374+00:00", "trade", 6.825, 575.0]
["2026-09-08T14:48:32.369437+00:00", "trade", 6.825, 575.0]
["2026-09-08T14:48:32.370000+00:00", "trade", 6.825, 152.0]
["2026-09-08T14:48:32.378997+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:32.379173+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:32.420586+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:32.423446+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:32.439138+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:32.601958+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:32.984304+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:32.984423+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:32.984880+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:32.995711+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:33.586644+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:34.144599+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:34.148511+00:00", "trade", 6.825, 69.0]
["2026-09-08T14:48:34.246093+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:34.246275+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:34.733705+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:48:34.872840+00:00", "trade", 6.8105, 2.0]
["2026-09-08T14:48:35.015289+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:35.408613+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:36.053738+00:00", "trade", 6.8243, 36.0]
["2026-09-08T14:48:36.612330+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:36.944527+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:37.549266+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:38.061747+00:00", "trade", 6.8242, 2.0]
["2026-09-08T14:48:38.198108+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:38.198428+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:38.674065+00:00", "trade", 6.822, 1.0]
["2026-09-08T14:48:38.876609+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:39.802196+00:00", "trade", 6.8232, 1.0]
["2026-09-08T14:48:39.961489+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:48:39.964365+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:40.092851+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:40.331860+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:40.653241+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:40.708525+00:00", "trade", 6.82, 3.0]
["2026-09-08T14:48:40.708540+00:00", "trade", 6.825, 3.0]
["2026-09-08T14:48:41.086548+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:41.265314+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:41.786253+00:00", "trade", 6.825, 20.0]
["2026-09-08T14:48:42.117556+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:42.410399+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:42.417087+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:42.417343+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:43.157420+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:48:43.707776+00:00", "trade", 6.8201, 9.0]
["2026-09-08T14:48:44.329046+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:45.197672+00:00", "trade", 6.8222, 100.0]
["2026-09-08T14:48:45.199618+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:45.316283+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:45.317210+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:45.327272+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:45.534823+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:45.921830+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:46.719185+00:00", "trade", 6.825, 10.0]
["2026-09-08T14:48:46.832847+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:46.832910+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:48:46.833109+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:46.833424+00:00", "trade", 6.825, 235.0]
["2026-09-08T14:48:46.836507+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:46.875254+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:48:46.875603+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:46.875621+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:48:46.875834+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:46.876078+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:48:46.877167+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:46.911415+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:48:47.210314+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:47.348804+00:00", "trade", 6.8116, 2.0]
["2026-09-08T14:48:47.674540+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:47.749448+00:00", "trade", 6.825, 913.0]
["2026-09-08T14:48:47.749692+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:48:47.749704+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:47.749713+00:00", "trade", 6.8299, 25.0]
["2026-09-08T14:48:47.749746+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:48:47.749770+00:00", "trade", 6.8299, 100.0]
["2026-09-08T14:48:47.750035+00:00", "trade", 6.825, 1400.0]
["2026-09-08T14:48:47.750041+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:47.750125+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:47.750179+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:47.750230+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:48:47.750254+00:00", "trade", 6.825, 859.0]
["2026-09-08T14:48:47.750302+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:48:47.750365+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:47.750531+00:00", "trade", 6.825, 436.0]
["2026-09-08T14:48:47.750558+00:00", "trade", 6.825, 149.0]
["2026-09-08T14:48:47.750898+00:00", "trade", 6.825, 864.0]
["2026-09-08T14:48:47.751117+00:00", "trade", 6.825, 1400.0]
["2026-09-08T14:48:47.751956+00:00", "trade", 6.825, 65886.0]
["2026-09-08T14:48:47.753231+00:00", "trade", 6.8249, 241.0]
["2026-09-08T14:48:47.928417+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:48:47.928417+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:47.928430+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:47.928455+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:47.928485+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:47.929026+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:47.929302+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:47.934557+00:00", "trade", 6.825, 180.0]
["2026-09-08T14:48:47.940007+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:47.940078+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:47.971217+00:00", "trade", 6.825, 600.0]
["2026-09-08T14:48:47.978368+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:48:47.978447+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:48:47.978510+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:48:47.978567+00:00", "trade", 6.825, 239.0]
["2026-09-08T14:48:47.985622+00:00", "trade", 6.825, 248.0]
["2026-09-08T14:48:47.985682+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:48:48.114536+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:48.114536+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:48.114658+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:48.222711+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:48.585725+00:00", "trade", 6.825, 50.0]
["2026-09-08T14:48:48.880896+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:48:48.881129+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:48.881319+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:48.881407+00:00", "trade", 6.825, 1100.0]
["2026-09-08T14:48:48.956941+00:00", "trade", 6.825, 99.0]
["2026-09-08T14:48:49.008271+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:49.008893+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:49.012281+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:49.012482+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:49.041576+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:49.184591+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:49.217159+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:49.270264+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:49.270281+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:49.282299+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:49.448826+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:49.456173+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:49.863357+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:48:49.871182+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:50.159494+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:50.159579+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:50.382350+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:50.382375+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:50.382405+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:50.382495+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:50.384620+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:50.645511+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:50.863582+00:00", "trade", 6.825, 22.0]
["2026-09-08T14:48:50.863588+00:00", "trade", 6.82, 22.0]
["2026-09-08T14:48:50.863699+00:00", "trade", 6.825, 3.0]
["2026-09-08T14:48:51.131098+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.500558+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.500633+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.501225+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.885530+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.886673+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.887328+00:00", "trade", 6.825, 115.0]
["2026-09-08T14:48:51.887403+00:00", "trade", 6.825, 85.0]
["2026-09-08T14:48:51.987152+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.987157+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.987167+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.987262+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.987268+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:48:51.987295+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:48:51.987738+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.987773+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:51.988079+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:52.064326+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:52.662554+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:52.662560+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:48:53.582457+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:48:54.262086+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:54.262647+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:54.263826+00:00", "trade", 6.825, 115.0]
["2026-09-08T14:48:54.263901+00:00", "trade", 6.825, 85.0]
["2026-09-08T14:48:54.538187+00:00", "trade", 6.8239, 400.0]
["2026-09-08T14:48:55.091662+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:55.106467+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:55.641389+00:00", "trade", 6.83, 350.0]
["2026-09-08T14:48:55.643406+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:56.034067+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:48:56.437442+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:56.437768+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:56.609154+00:00", "trade", 6.8286, 10.0]
["2026-09-08T14:48:56.643694+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:56.643874+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:56.644380+00:00", "trade", 6.825, 115.0]
["2026-09-08T14:48:56.644461+00:00", "trade", 6.825, 85.0]
["2026-09-08T14:48:58.804225+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:58.805300+00:00", "trade", 6.825, 115.0]
["2026-09-08T14:48:58.805390+00:00", "trade", 6.825, 85.0]
["2026-09-08T14:48:58.808690+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:48:59.551435+00:00", "trade", 6.8277, 21.0]
["2026-09-08T14:48:59.995673+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:00.271842+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:49:00.280759+00:00", "trade", 6.825, 3.0]
["2026-09-08T14:49:00.369608+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:00.369668+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:00.388042+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:01.099928+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:01.483892+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:01.484929+00:00", "trade", 6.825, 115.0]
["2026-09-08T14:49:01.485013+00:00", "trade", 6.825, 185.0]
["2026-09-08T14:49:01.568168+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:01.569712+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:01.641603+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:02.353145+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:49:02.586158+00:00", "trade", 6.8242, 1.0]
["2026-09-08T14:49:02.609624+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:02.710907+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:49:03.038079+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.108567+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.152046+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:49:03.152863+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.178867+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:49:03.199989+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:03.199992+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.199992+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.200317+00:00", "trade", 6.825, 4300.0]
["2026-09-08T14:49:03.200336+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.200398+00:00", "trade", 6.825, 4300.0]
["2026-09-08T14:49:03.200437+00:00", "trade", 6.825, 1200.0]
["2026-09-08T14:49:03.201071+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:49:03.201132+00:00", "trade", 6.825, 1500.0]
["2026-09-08T14:49:03.201477+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.201643+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.201643+00:00", "trade", 6.825, 4.0]
["2026-09-08T14:49:03.201673+00:00", "trade", 6.8251, 55.0]
["2026-09-08T14:49:03.202464+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.206647+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.319234+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.319250+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:03.319274+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.319339+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.322588+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.322714+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.322865+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.323063+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.323298+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.323872+00:00", "trade", 6.825, 1107.0]
["2026-09-08T14:49:03.326317+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:03.522576+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:03.522649+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.522694+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.524014+00:00", "trade", 6.825, 101.0]
["2026-09-08T14:49:03.524020+00:00", "trade", 6.825, 101.0]
["2026-09-08T14:49:03.524284+00:00", "trade", 6.825, 101.0]
["2026-09-08T14:49:03.524438+00:00", "trade", 6.825, 202.0]
["2026-09-08T14:49:03.526792+00:00", "trade", 6.825, 101.0]
["2026-09-08T14:49:03.529586+00:00", "trade", 6.825, 202.0]
["2026-09-08T14:49:03.586551+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.586614+00:00", "trade", 6.825, 297.0]
["2026-09-08T14:49:03.623719+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.723265+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:03.723291+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.735340+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:03.735613+00:00", "trade", 6.825, 25.0]
["2026-09-08T14:49:03.735646+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:49:03.735724+00:00", "trade", 6.825, 75.0]
["2026-09-08T14:49:04.026574+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:04.026796+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:04.134907+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:04.259343+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:04.462757+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:04.462835+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:04.462838+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:04.462858+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:04.462883+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:04.463034+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:04.463280+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:49:04.467036+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:04.505800+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:04.570705+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:04.570726+00:00", "trade", 6.82, 89.0]
["2026-09-08T14:49:04.582177+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:04.587831+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:49:04.781808+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:04.781982+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:49:04.952339+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:05.423140+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:05.732495+00:00", "trade", 6.825, 25.0]
["2026-09-08T14:49:05.950175+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:06.193064+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:06.331546+00:00", "trade", 6.816, 1.0]
["2026-09-08T14:49:07.197126+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:07.386675+00:00", "trade", 6.8201, 1.0]
["2026-09-08T14:49:07.738876+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:08.040763+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:08.047304+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:49:08.075289+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:08.486250+00:00", "trade", 6.8246, 38.0]
["2026-09-08T14:49:08.493392+00:00", "trade", 6.825, 3700.0]
["2026-09-08T14:49:08.703349+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:08.703371+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:49:08.703524+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:08.703620+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:08.703620+00:00", "trade", 6.82, 89.0]
["2026-09-08T14:49:08.705559+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:08.717781+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:08.776956+00:00", "trade", 6.8233, 50.0]
["2026-09-08T14:49:08.778120+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:08.986017+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:08.986233+00:00", "trade", 6.82, 93.0]
["2026-09-08T14:49:08.986233+00:00", "trade", 6.82, 107.0]
["2026-09-08T14:49:09.828027+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:09.828082+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:10.261540+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:10.296032+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:10.296333+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:11.028040+00:00", "trade", 6.83, 70.0]
["2026-09-08T14:49:11.323524+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:11.863327+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:49:11.863811+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:11.879524+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:11.968516+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:12.212968+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:12.469880+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:12.470461+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:12.470592+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:12.532454+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:12.763956+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:13.526958+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:13.527610+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:13.644500+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:13.645510+00:00", "trade", 6.825, 25.0]
["2026-09-08T14:49:13.727049+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:13.916471+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:49:14.153205+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:14.504040+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:14.504386+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:16.554143+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:16.620286+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:16.984832+00:00", "trade", 6.8055, 4.0]
["2026-09-08T14:49:17.076102+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:17.076162+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:17.276624+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:17.276692+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:17.495270+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:17.513654+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:17.600195+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:17.600215+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:17.774519+00:00", "trade", 6.8222, 100.0]
["2026-09-08T14:49:18.262092+00:00", "trade", 6.8222, 100.0]
["2026-09-08T14:49:18.338348+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:18.338408+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:18.375361+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:19.035507+00:00", "trade", 6.824, 900.0]
["2026-09-08T14:49:19.036794+00:00", "trade", 6.8244, 51.0]
["2026-09-08T14:49:19.079789+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:19.171942+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:49:19.178153+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:19.178212+00:00", "trade", 6.82, 89.0]
["2026-09-08T14:49:19.405695+00:00", "trade", 6.8246, 4.0]
["2026-09-08T14:49:19.570704+00:00", "trade", 6.8222, 100.0]
["2026-09-08T14:49:19.802756+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:19.804115+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:19.959254+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:20.029902+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:21.892534+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:22.387819+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:22.441281+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:22.441326+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:22.441326+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:22.441973+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:23.080183+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:23.083602+00:00", "trade", 6.825, 50.0]
["2026-09-08T14:49:23.130663+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:23.180760+00:00", "trade", 6.8171, 1.0]
["2026-09-08T14:49:23.224682+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:23.386504+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:23.989108+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:23.989203+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:24.126931+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:24.309243+00:00", "trade", 6.8171, 2.0]
["2026-09-08T14:49:24.313411+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:24.361119+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:24.362227+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:24.424986+00:00", "trade", 6.825, 4000.0]
["2026-09-08T14:49:24.644439+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:24.644443+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:24.644444+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:24.644446+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:24.644449+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:24.650193+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:24.715067+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:24.824794+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:25.445853+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:25.446384+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:25.556130+00:00", "trade", 6.8246, 2.0]
["2026-09-08T14:49:25.724622+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:25.724973+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:26.089812+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:49:26.180411+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:26.230447+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:26.485371+00:00", "trade", 6.8286, 200.0]
["2026-09-08T14:49:26.643262+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:26.643300+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:26.689064+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:26.738739+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:49:26.743036+00:00", "trade", 6.825, 4.0]
["2026-09-08T14:49:26.747075+00:00", "trade", 6.825, 3.0]
["2026-09-08T14:49:27.079343+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.079472+00:00", "trade", 6.825, 1150.0]
["2026-09-08T14:49:27.079682+00:00", "trade", 6.825, 575.0]
["2026-09-08T14:49:27.079977+00:00", "trade", 6.825, 450.0]
["2026-09-08T14:49:27.080269+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:27.080269+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:27.080392+00:00", "trade", 6.825, 575.0]
["2026-09-08T14:49:27.080651+00:00", "trade", 6.825, 250.0]
["2026-09-08T14:49:27.080894+00:00", "trade", 6.825, 1150.0]
["2026-09-08T14:49:27.081008+00:00", "trade", 6.825, 550.0]
["2026-09-08T14:49:27.083022+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.102058+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.102203+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.102308+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.117882+00:00", "trade", 6.825, 106.0]
["2026-09-08T14:49:27.143677+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.244523+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:27.244542+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.244542+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.244602+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.245429+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.245921+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:27.245980+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.261970+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:27.287780+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.377112+00:00", "trade", 6.8277, 50.0]
["2026-09-08T14:49:27.624634+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:27.624707+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.628121+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.641498+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.641502+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.641610+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:27.668614+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:27.676736+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:27.676806+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:27.677299+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:27.678011+00:00", "trade", 6.8248, 52.0]
["2026-09-08T14:49:27.678580+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:27.678691+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:27.679145+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:27.679302+00:00", "trade", 6.825, 1900.0]
["2026-09-08T14:49:27.679446+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:27.679729+00:00", "trade", 6.825, 1500.0]
["2026-09-08T14:49:27.679990+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:27.680303+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:27.680369+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:27.680748+00:00", "trade", 6.825, 1800.0]
["2026-09-08T14:49:27.681337+00:00", "trade", 6.825, 1200.0]
["2026-09-08T14:49:27.681340+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:49:27.681641+00:00", "trade", 6.825, 50.0]
["2026-09-08T14:49:27.681653+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.699615+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:27.699641+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.700186+00:00", "trade", 6.825, 1513.0]
["2026-09-08T14:49:27.700661+00:00", "trade", 6.825, 1200.0]
["2026-09-08T14:49:27.701476+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:27.701506+00:00", "trade", 6.825, 187.0]
["2026-09-08T14:49:27.704432+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:27.828307+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.828322+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:27.828332+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.828338+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.828353+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.828643+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.831626+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:49:27.831675+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:27.832477+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:49:27.833343+00:00", "trade", 6.825, 700.0]
["2026-09-08T14:49:27.835683+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:28.141784+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:28.142336+00:00", "trade", 6.82, 293.0]
["2026-09-08T14:49:28.142336+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:28.142353+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:28.142357+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:49:28.142411+00:00", "trade", 6.82, 7.0]
["2026-09-08T14:49:28.143568+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:28.144489+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:28.144531+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:28.145318+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:28.146590+00:00", "trade", 6.8248, 53.0]
["2026-09-08T14:49:28.226181+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:28.241567+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:28.241572+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:28.241587+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:28.241607+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:28.241632+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:28.241776+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:28.247330+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:28.258752+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:28.321141+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:28.321216+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:28.322224+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:28.322249+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:28.353022+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:28.799791+00:00", "trade", 6.8277, 5.0]
["2026-09-08T14:49:29.447740+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:29.452837+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:29.452887+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:29.582255+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:29.582270+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:29.582335+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:29.995690+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:30.031215+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:30.031285+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:30.083930+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:30.277887+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:30.277977+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:30.960598+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:30.960608+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:30.960669+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:30.960814+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:49:31.037542+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:31.042032+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:31.104183+00:00", "trade", 6.8073, 100.0]
["2026-09-08T14:49:31.562213+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:31.562267+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:31.562327+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:31.562342+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:31.934288+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:31.950688+00:00", "trade", 6.8286, 2.0]
["2026-09-08T14:49:32.323615+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:32.437587+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:33.000718+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:33.004111+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:33.030930+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:33.030980+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:33.162318+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:33.163115+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:33.163140+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:33.163140+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:33.504188+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:33.814046+00:00", "trade", 6.8277, 5.0]
["2026-09-08T14:49:34.342498+00:00", "trade", 6.8223, 1.0]
["2026-09-08T14:49:34.347243+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:49:34.363436+00:00", "trade", 6.8223, 1.0]
["2026-09-08T14:49:34.386177+00:00", "trade", 6.8249, 17.0]
["2026-09-08T14:49:34.992948+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:34.993078+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:34.993134+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:35.285712+00:00", "trade", 6.8245, 4.0]
["2026-09-08T14:49:35.967349+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:36.010372+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:49:36.928658+00:00", "trade", 6.83, 600.0]
["2026-09-08T14:49:36.939885+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:37.057412+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:37.350358+00:00", "trade", 6.8277, 92.0]
["2026-09-08T14:49:37.406622+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:37.410907+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:37.945178+00:00", "trade", 6.8073, 5.0]
["2026-09-08T14:49:38.071915+00:00", "trade", 6.8248, 2.0]
["2026-09-08T14:49:38.514419+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:49:38.961972+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:49:38.970711+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:38.977167+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:39.027690+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:39.027711+00:00", "trade", 6.825, 300.0]
["2026-09-08T14:49:39.030500+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:39.071670+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:39.073252+00:00", "trade", 6.825, 94.0]
["2026-09-08T14:49:39.196158+00:00", "trade", 6.8182, 100.0]
["2026-09-08T14:49:39.680894+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:40.545053+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:40.545408+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:41.302883+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:41.304107+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:41.304176+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:41.304181+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:41.304477+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:41.562546+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:41.563669+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:42.315713+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:42.326864+00:00", "trade", 6.8222, 30.0]
["2026-09-08T14:49:42.461813+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:42.466519+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:44.026901+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:44.046212+00:00", "trade", 6.8277, 1.0]
["2026-09-08T14:49:45.549956+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:45.565746+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:49:45.857381+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:49:45.902043+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.116985+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.223052+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.224135+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.225909+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.225942+00:00", "trade", 6.825, 900.0]
["2026-09-08T14:49:46.225994+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.226034+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.226104+00:00", "trade", 6.825, 700.0]
["2026-09-08T14:49:46.226601+00:00", "trade", 6.825, 700.0]
["2026-09-08T14:49:46.226688+00:00", "trade", 6.825, 700.0]
["2026-09-08T14:49:46.227079+00:00", "trade", 6.825, 600.0]
["2026-09-08T14:49:46.227319+00:00", "trade", 6.825, 400.0]
["2026-09-08T14:49:46.227557+00:00", "trade", 6.825, 313.0]
["2026-09-08T14:49:46.227566+00:00", "trade", 6.825, 600.0]
["2026-09-08T14:49:46.227692+00:00", "trade", 6.825, 600.0]
["2026-09-08T14:49:46.227816+00:00", "trade", 6.825, 1000.0]
["2026-09-08T14:49:46.227816+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:46.227948+00:00", "trade", 6.825, 400.0]
["2026-09-08T14:49:46.228453+00:00", "trade", 6.825, 687.0]
["2026-09-08T14:49:46.228462+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:49:46.228669+00:00", "trade", 6.825, 400.0]
["2026-09-08T14:49:46.235998+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.236033+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.244421+00:00", "trade", 6.8075, 100.0]
["2026-09-08T14:49:46.327599+00:00", "trade", 6.825, 466.0]
["2026-09-08T14:49:46.330820+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:49:46.330879+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.358976+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.359041+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.359908+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.372243+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.605533+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.605536+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:46.607097+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:46.611058+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:46.611175+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:49:46.611944+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.612023+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:46.615806+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:46.797405+00:00", "trade", 6.825, 387.0]
["2026-09-08T14:49:46.797414+00:00", "trade", 6.825, 859.0]
["2026-09-08T14:49:46.797414+00:00", "trade", 6.825, 254.0]
["2026-09-08T14:49:46.797492+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:46.798403+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.799465+00:00", "trade", 6.825, 1600.0]
["2026-09-08T14:49:46.799498+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:49:46.800749+00:00", "trade", 6.8248, 53.0]
["2026-09-08T14:49:46.800791+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:49:46.800794+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:49:46.801194+00:00", "trade", 6.825, 1446.0]
["2026-09-08T14:49:46.801200+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:49:46.991325+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:46.991427+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:46.992832+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:47.000332+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:49:48.021676+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:48.026398+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:48.575901+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:48.633007+00:00", "trade", 6.8184, 2.0]
["2026-09-08T14:49:48.803303+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:48.803435+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:48.803819+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:48.803864+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:48.803971+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:49:48.805330+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:48.805595+00:00", "trade", 6.825, 378.0]
["2026-09-08T14:49:49.080323+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:49.081506+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:49.115834+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:49.115893+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:49.117251+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:49.117316+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:49.306137+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:49:50.214860+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:50.843748+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:50.843826+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:50.844316+00:00", "trade", 6.825, 18.0]
["2026-09-08T14:49:50.845091+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:50.873539+00:00", "trade", 6.8201, 1.0]
["2026-09-08T14:49:51.292668+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:52.023784+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:52.422478+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:49:52.423587+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:49:52.624802+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:49:52.630300+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:49:52.662539+00:00", "trade", 6.825, 347.0]
["2026-09-08T14:49:53.389898+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:53.441897+00:00", "trade", 6.82, 187.0]
["2026-09-08T14:49:53.441897+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:53.441947+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:53.441962+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:53.442465+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:49:53.442477+00:00", "trade", 6.82, 13.0]
["2026-09-08T14:49:53.444528+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:53.446092+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:53.484953+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:49:53.710322+00:00", "trade", 6.82, 89.0]
["2026-09-08T14:49:53.713251+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:49:54.441954+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:54.673574+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:49:55.307910+00:00", "trade", 6.8286, 146.0]
["2026-09-08T14:49:55.308274+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:49:56.197686+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:56.197706+00:00", "trade", 6.825, 300.0]
["2026-09-08T14:49:56.197776+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:56.875079+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:57.005445+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:58.335468+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:58.390306+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:49:58.390379+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:58.390389+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:59.825532+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:49:59.995707+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:00.003215+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:00.230923+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:00.339658+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:50:00.344331+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:01.107390+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:01.400203+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:01.629120+00:00", "trade", 6.8222, 100.0]
["2026-09-08T14:50:01.629153+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:02.045836+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:02.613145+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:02.667262+00:00", "trade", 6.8247, 2.0]
["2026-09-08T14:50:02.775962+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:50:02.964433+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:03.087359+00:00", "trade", 6.8229, 11000.0]
["2026-09-08T14:50:03.088647+00:00", "trade", 6.8235, 59.0]
["2026-09-08T14:50:04.203895+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:50:04.345914+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:06.003787+00:00", "trade", 6.825, 3.0]
["2026-09-08T14:50:06.227382+00:00", "trade", 6.8196, 1.0]
["2026-09-08T14:50:06.746695+00:00", "trade", 6.825, 13.0]
["2026-09-08T14:50:06.781969+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:06.783304+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:08.192773+00:00", "trade", 6.82, 13.0]
["2026-09-08T14:50:10.042658+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:10.098171+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:10.673926+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:10.675463+00:00", "trade", 6.8087, 200.0]
["2026-09-08T14:50:10.678298+00:00", "trade", 6.8087, 10.0]
["2026-09-08T14:50:10.679727+00:00", "trade", 6.8241, 1.0]
["2026-09-08T14:50:10.923472+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:11.904428+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:12.285732+00:00", "trade", 6.8199, 2.0]
["2026-09-08T14:50:12.807339+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:14.009014+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:14.502717+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:14.505022+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:14.861106+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:14.862223+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:14.933247+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:15.852717+00:00", "trade", 6.82, 4.0]
["2026-09-08T14:50:15.999849+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:16.507662+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:17.064857+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:17.493356+00:00", "trade", 6.8224, 13.0]
["2026-09-08T14:50:17.540708+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:17.589438+00:00", "trade", 6.825, 20.0]
["2026-09-08T14:50:17.593735+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:17.712187+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:17.712192+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:17.712197+00:00", "trade", 6.82, 90.0]
["2026-09-08T14:50:17.723260+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:50:17.794307+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:18.077261+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:18.138858+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:18.162354+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:50:18.171333+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:50:18.607525+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:50:18.616369+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:50:18.918616+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:18.918675+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:18.918705+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:19.252937+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:19.824067+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:19.973562+00:00", "trade", 6.8222, 40.0]
["2026-09-08T14:50:20.072432+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:50:20.146199+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:20.243912+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:50:21.573484+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:22.027683+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:22.068637+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:22.604284+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:22.705515+00:00", "trade", 6.8277, 1.0]
["2026-09-08T14:50:22.800084+00:00", "trade", 6.8217, 1.0]
["2026-09-08T14:50:23.336385+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:50:23.697903+00:00", "trade", 6.825, 30.0]
["2026-09-08T14:50:24.431419+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:24.432430+00:00", "trade", 6.825, 18.0]
["2026-09-08T14:50:24.435250+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:24.733937+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:25.033184+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:25.034853+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:25.380236+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:25.381965+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:25.456359+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:50:25.458579+00:00", "trade", 6.825, 930.0]
["2026-09-08T14:50:25.458795+00:00", "trade", 6.825, 930.0]
["2026-09-08T14:50:25.461138+00:00", "trade", 6.825, 610.0]
["2026-09-08T14:50:25.465763+00:00", "trade", 6.825, 6.0]
["2026-09-08T14:50:25.472703+00:00", "trade", 6.825, 54.0]
["2026-09-08T14:50:25.489688+00:00", "trade", 6.825, 930.0]
["2026-09-08T14:50:25.503715+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:25.505018+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:25.723338+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:25.723345+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:50:25.723348+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:25.734672+00:00", "trade", 6.82, 280.0]
["2026-09-08T14:50:25.867733+00:00", "trade", 6.8186, 21.0]
["2026-09-08T14:50:25.881746+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:25.882091+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:26.015217+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:26.110330+00:00", "trade", 6.8253, 9.0]
["2026-09-08T14:50:26.397613+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:50:27.052378+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:27.519748+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:27.522338+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:28.024747+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:28.024795+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:28.024820+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:28.025116+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:29.026310+00:00", "trade", 6.8242, 1.0]
["2026-09-08T14:50:29.995745+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:30.057211+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:30.059853+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:30.383072+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:30.384164+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:30.388482+00:00", "trade", 6.825, 7.0]
["2026-09-08T14:50:30.389857+00:00", "trade", 6.825, 93.0]
["2026-09-08T14:50:30.901563+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:31.144481+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:31.144827+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:31.705813+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:32.572437+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:32.985186+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:33.089738+00:00", "trade", 6.8244, 24.0]
["2026-09-08T14:50:33.552447+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:34.014961+00:00", "trade", 6.825, 10.0]
["2026-09-08T14:50:34.099556+00:00", "trade", 6.8278, 100.0]
["2026-09-08T14:50:34.154215+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:34.154566+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:35.367297+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:35.446178+00:00", "trade", 6.8237, 4.0]
["2026-09-08T14:50:35.571502+00:00", "trade", 6.825, 20.0]
["2026-09-08T14:50:35.628870+00:00", "trade", 6.825, 30.0]
["2026-09-08T14:50:35.919134+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:35.919189+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:35.919480+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:35.919490+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:35.919896+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:35.919961+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:35.920021+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:35.920080+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:50:35.921149+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:35.925755+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:35.952443+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:36.343109+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:36.456005+00:00", "trade", 6.8278, 100.0]
["2026-09-08T14:50:36.501344+00:00", "trade", 6.825, 158.0]
["2026-09-08T14:50:36.501401+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:36.745467+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.286490+00:00", "trade", 6.8278, 100.0]
["2026-09-08T14:50:37.345548+00:00", "trade", 6.83, 85.0]
["2026-09-08T14:50:37.345550+00:00", "trade", 6.83, 15.0]
["2026-09-08T14:50:37.345637+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.376642+00:00", "trade", 6.825, 1500.0]
["2026-09-08T14:50:37.378856+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:50:37.378926+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.379192+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.379387+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.379387+00:00", "trade", 6.825, 1200.0]
["2026-09-08T14:50:37.379589+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:50:37.379595+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:50:37.380623+00:00", "trade", 6.825, 1700.0]
["2026-09-08T14:50:37.380626+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:50:37.380710+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.381300+00:00", "trade", 6.825, 213.0]
["2026-09-08T14:50:37.381375+00:00", "trade", 6.825, 2400.0]
["2026-09-08T14:50:37.422125+00:00", "trade", 6.83, 5.0]
["2026-09-08T14:50:37.422125+00:00", "trade", 6.83, 95.0]
["2026-09-08T14:50:37.422239+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.422239+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.449057+00:00", "trade", 6.825, 400.0]
["2026-09-08T14:50:37.449490+00:00", "trade", 6.825, 476.0]
["2026-09-08T14:50:37.455744+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.455784+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.456906+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:50:37.458743+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:50:37.459483+00:00", "trade", 6.825, 487.0]
["2026-09-08T14:50:37.459483+00:00", "trade", 6.825, 813.0]
["2026-09-08T14:50:37.460761+00:00", "trade", 6.8251, 50.0]
["2026-09-08T14:50:37.463642+00:00", "trade", 6.825, 1380.0]
["2026-09-08T14:50:37.464950+00:00", "trade", 6.825, 887.0]
["2026-09-08T14:50:37.464956+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.464956+00:00", "trade", 6.825, 313.0]
["2026-09-08T14:50:37.467587+00:00", "trade", 6.825, 174.0]
["2026-09-08T14:50:37.467587+00:00", "trade", 6.825, 1126.0]
["2026-09-08T14:50:37.467607+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.468152+00:00", "trade", 6.825, 1300.0]
["2026-09-08T14:50:37.470919+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:50:37.470920+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.471191+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.485310+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.485317+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:37.485320+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:37.485350+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.485355+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.485986+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.486743+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:37.488727+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.488737+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.488848+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.488959+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.489073+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.489091+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.489861+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.490354+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.496080+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:37.576442+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:37.784178+00:00", "trade", 6.8245, 2.0]
["2026-09-08T14:50:37.848327+00:00", "trade", 6.8245, 16.0]
["2026-09-08T14:50:37.849141+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:38.012119+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:38.083126+00:00", "trade", 6.8244, 2.0]
["2026-09-08T14:50:38.211740+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:38.438450+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:38.506813+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:38.506878+00:00", "trade", 6.82, 25000.0]
["2026-09-08T14:50:38.508159+00:00", "trade", 6.8211, 98.0]
["2026-09-08T14:50:38.887204+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:38.888196+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:39.006139+00:00", "trade", 6.8099, 5.0]
["2026-09-08T14:50:39.071596+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:50:39.314827+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:39.431929+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:50:39.522567+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:39.855356+00:00", "trade", 6.8225, 1.0]
["2026-09-08T14:50:40.233851+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:40.233897+00:00", "trade", 6.8299, 8000.0]
["2026-09-08T14:50:40.535314+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:40.535314+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:40.535329+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:40.535419+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:40.540187+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:40.540537+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:40.541695+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:40.543127+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:40.711687+00:00", "trade", 6.825, 3900.0]
["2026-09-08T14:50:40.743398+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:40.743410+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:40.744760+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:40.744818+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:40.759628+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:40.759694+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:40.759979+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:41.224651+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:41.229232+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:41.345910+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:41.345928+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:41.345975+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:41.346000+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:41.346361+00:00", "trade", 6.82, 500.0]
["2026-09-08T14:50:41.346566+00:00", "trade", 6.825, 15.0]
["2026-09-08T14:50:41.352606+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:41.352942+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:41.464296+00:00", "trade", 6.824, 100.0]
["2026-09-08T14:50:42.327358+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:50:42.652878+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:42.657198+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:42.686152+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:42.997604+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:42.997669+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.253915+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.254140+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.306450+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.306635+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.307320+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:43.307352+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.307367+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.307368+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:43.307447+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.307517+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.307553+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.307683+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.307876+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:50:43.307876+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:43.307889+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:43.309978+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:44.923812+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:44.924482+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:45.120131+00:00", "trade", 6.825, 73.0]
["2026-09-08T14:50:45.123267+00:00", "trade", 6.8234, 25.0]
["2026-09-08T14:50:45.124094+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:50:45.126560+00:00", "trade", 6.825, 6.0]
["2026-09-08T14:50:45.126566+00:00", "trade", 6.8237, 1.0]
["2026-09-08T14:50:45.297403+00:00", "trade", 6.8227, 1.0]
["2026-09-08T14:50:46.022359+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.022725+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.125013+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.160162+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.160733+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.161259+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:46.161346+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:46.161365+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.161400+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.171599+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.171655+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.252242+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.252497+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.254647+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.371841+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.505329+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.505414+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.907848+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.907913+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:46.951853+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:48.342991+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:48.346966+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:48.604274+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:48.604835+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:48.606395+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:48.606474+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:48.606479+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:48.692433+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:50:48.897560+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:50:49.392976+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:50:49.651122+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:49.670769+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:49.924253+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:50.485866+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:52.229689+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:52.230230+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:52.874690+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:52.874705+00:00", "trade", 6.83, 3.0]
["2026-09-08T14:50:52.874708+00:00", "trade", 6.83, 97.0]
["2026-09-08T14:50:52.874720+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:52.874741+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:53.073259+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:53.102518+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:53.103562+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:53.103621+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:53.103651+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:53.103652+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:53.185000+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:53.286072+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:53.395371+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:53.638337+00:00", "trade", 6.82, 738.0]
["2026-09-08T14:50:53.638695+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:50:54.126487+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:54.127284+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:54.127339+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:54.274915+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:54.324557+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:50:54.368062+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:54.368123+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:54.807609+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:55.543111+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:55.543116+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:55.543663+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:55.544124+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:55.544194+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:55.544196+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:55.544239+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:55.544274+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:55.547542+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:55.547878+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:55.547888+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:56.115640+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:56.187001+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:50:56.404228+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:56.679379+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:50:56.830585+00:00", "trade", 6.825, 40.0]
["2026-09-08T14:50:56.871768+00:00", "trade", 6.8277, 1.0]
["2026-09-08T14:50:57.093246+00:00", "trade", 6.8227, 1.0]
["2026-09-08T14:50:57.555801+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:50:58.162465+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.162683+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:50:58.162746+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.163052+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.163964+00:00", "trade", 6.8267, 50.0]
["2026-09-08T14:50:58.164886+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.297302+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.297723+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.436623+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.438874+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.901135+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.908548+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.936910+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.973121+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:58.994442+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:59.456102+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:59.456172+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:59.470817+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:59.492398+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:59.569612+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:59.570113+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:50:59.995777+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.158635+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.314272+00:00", "trade", 6.83, 17.0]
["2026-09-08T14:51:00.314346+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.360436+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.360451+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.368931+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.460134+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.500954+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:51:00.501768+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.551531+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.619857+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:51:00.662390+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.662441+00:00", "trade", 6.825, 7369.0]
["2026-09-08T14:51:00.742125+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.807517+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.807522+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:51:00.807525+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:51:00.807525+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:51:00.807572+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.807576+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.807631+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.817871+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:00.905915+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:01.246101+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:01.657731+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:01.760115+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:01.960938+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:02.100259+00:00", "trade", 6.8228, 7.0]
["2026-09-08T14:51:02.334638+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:02.428190+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:51:02.512562+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:02.512572+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:02.512574+00:00", "trade", 6.83, 62.0]
["2026-09-08T14:51:02.512627+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:02.519054+00:00", "trade", 6.83, 38.0]
["2026-09-08T14:51:02.590514+00:00", "trade", 6.8201, 1.0]
["2026-09-08T14:51:02.843475+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:02.844909+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.017994+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:51:03.145955+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:51:03.146031+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.146042+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:51:03.146046+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.146061+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.146086+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.146462+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.147364+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.176744+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.179004+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.264829+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.265155+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.285789+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.391275+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.391285+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:51:03.401368+00:00", "trade", 6.825, 6.0]
["2026-09-08T14:51:03.402071+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.442171+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.442176+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.659258+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:03.721020+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:51:04.098966+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:05.103988+00:00", "trade", 6.8228, 2.0]
["2026-09-08T14:51:05.422473+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:51:05.422538+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:05.422624+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:05.565163+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:05.583637+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:06.144698+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:06.266524+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:06.723332+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:06.723333+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:51:06.723417+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:06.723472+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:06.746265+00:00", "trade", 6.8244, 2.0]
["2026-09-08T14:51:07.085830+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.369070+00:00", "trade", 6.83, 14.0]
["2026-09-08T14:51:07.369127+00:00", "trade", 6.83, 45.0]
["2026-09-08T14:51:07.369155+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.369196+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:51:07.369205+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.369225+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.369268+00:00", "trade", 6.83, 38.0]
["2026-09-08T14:51:07.370011+00:00", "trade", 6.83, 45.0]
["2026-09-08T14:51:07.373155+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.572688+00:00", "trade", 6.8277, 5.0]
["2026-09-08T14:51:07.791611+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.834158+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.834242+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.835574+00:00", "trade", 6.83, 340.0]
["2026-09-08T14:51:07.836506+00:00", "trade", 6.83, 3.0]
["2026-09-08T14:51:07.836509+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836513+00:00", "trade", 6.83, 600.0]
["2026-09-08T14:51:07.836518+00:00", "trade", 6.83, 160.0]
["2026-09-08T14:51:07.836518+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836518+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:51:07.836523+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836523+00:00", "trade", 6.83, 6.0]
["2026-09-08T14:51:07.836528+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836528+00:00", "trade", 6.83, 1568.0]
["2026-09-08T14:51:07.836530+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836530+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:51:07.836533+00:00", "trade", 6.83, 7.0]
["2026-09-08T14:51:07.836533+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836537+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836537+00:00", "trade", 6.83, 2600.0]
["2026-09-08T14:51:07.836537+00:00", "trade", 6.83, 160.0]
["2026-09-08T14:51:07.836540+00:00", "trade", 6.83, 120.0]
["2026-09-08T14:51:07.836540+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836543+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.836546+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:51:07.836546+00:00", "trade", 6.83, 1400.0]
["2026-09-08T14:51:07.836546+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836551+00:00", "trade", 6.83, 1100.0]
["2026-09-08T14:51:07.836551+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836551+00:00", "trade", 6.83, 700.0]
["2026-09-08T14:51:07.836551+00:00", "trade", 6.83, 5900.0]
["2026-09-08T14:51:07.836554+00:00", "trade", 6.83, 700.0]
["2026-09-08T14:51:07.836557+00:00", "trade", 6.83, 6.0]
["2026-09-08T14:51:07.836557+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:51:07.836599+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.836599+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.836604+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.836613+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.836624+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.836639+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.836639+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.836672+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836675+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836729+00:00", "trade", 6.83, 164.0]
["2026-09-08T14:51:07.836733+00:00", "trade", 6.83, 400.0]
["2026-09-08T14:51:07.836733+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.836770+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.836774+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.836779+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:51:07.836859+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:51:07.836869+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:51:07.836909+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:51:07.836924+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:51:07.836954+00:00", "trade", 6.83, 45.0]
["2026-09-08T14:51:07.836984+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:51:07.837039+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.837039+00:00", "trade", 6.83, 600.0]
["2026-09-08T14:51:07.837045+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.837045+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:51:07.837050+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:51:07.837055+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:51:07.837055+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:51:07.837057+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:51:07.837075+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.837075+00:00", "trade", 6.83, 28.0]
["2026-09-08T14:51:07.837093+00:00", "trade", 6.83, 3000.0]
["2026-09-08T14:51:07.837095+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.837110+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.837110+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.837245+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.837305+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.837372+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:51:07.837380+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.837380+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.837381+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:51:07.837461+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.837631+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.837641+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.837887+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.837929+00:00", "trade", 6.8273, 52.0]
["2026-09-08T14:51:07.837942+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.838012+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.838169+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:07.838638+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.838673+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.839500+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.840169+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:51:07.840503+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.840603+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.840683+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.845326+00:00", "trade", 6.835, 600.0]
["2026-09-08T14:51:07.846538+00:00", "trade", 6.83, 18.0]
["2026-09-08T14:51:07.849765+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.851978+00:00", "trade", 6.83, 45.0]
["2026-09-08T14:51:07.852612+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.877392+00:00", "trade", 6.83, 11.0]
["2026-09-08T14:51:07.907283+00:00", "trade", 6.83, 1200.0]
["2026-09-08T14:51:07.937308+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.937890+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:07.937998+00:00", "trade", 6.83, 38.0]
["2026-09-08T14:51:08.023769+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:08.023794+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:08.024742+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:08.137365+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:08.139956+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:08.419191+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:08.512411+00:00", "trade", 6.84, 3000.0]
["2026-09-08T14:51:08.513689+00:00", "trade", 6.8317, 57.0]
["2026-09-08T14:51:08.534054+00:00", "trade", 6.83, 45.0]
["2026-09-08T14:51:08.543081+00:00", "trade", 6.83, 55.0]
["2026-09-08T14:51:08.543126+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:08.549841+00:00", "trade", 6.83, 55.0]
["2026-09-08T14:51:08.549874+00:00", "trade", 6.83, 45.0]
["2026-09-08T14:51:08.721306+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:08.815089+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:09.053719+00:00", "trade", 6.835, 86.0]
["2026-09-08T14:51:09.054248+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:09.335273+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:09.443451+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:09.443506+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:09.480336+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:51:10.433128+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:51:10.437095+00:00", "trade", 6.835, 500.0]
["2026-09-08T14:51:10.438764+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:10.450293+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:51:11.117749+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:12.773267+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:12.817811+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:51:12.917671+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:13.571115+00:00", "trade", 6.8233, 4.0]
["2026-09-08T14:51:13.572008+00:00", "trade", 6.8233, 1.0]
["2026-09-08T14:51:14.431725+00:00", "trade", 6.84, 25.0]
["2026-09-08T14:51:14.436224+00:00", "trade", 6.835, 3.0]
["2026-09-08T14:51:14.436287+00:00", "trade", 6.835, 397.0]
["2026-09-08T14:51:14.684084+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:14.768610+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:14.771011+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:15.638121+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:16.262282+00:00", "trade", 6.8295, 1.0]
["2026-09-08T14:51:16.266483+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:51:17.394764+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:51:17.400926+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:17.471507+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:17.471523+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:17.910529+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:17.914333+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:17.914338+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:18.338924+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:18.338939+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:18.649078+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:18.844854+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:19.191604+00:00", "trade", 6.8301, 1000.0]
["2026-09-08T14:51:19.205614+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:51:19.667409+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:51:19.965428+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:19.966706+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:20.063156+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:20.065366+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:20.370830+00:00", "trade", 6.8258, 11.0]
["2026-09-08T14:51:22.750903+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:22.750943+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:22.758451+00:00", "trade", 6.835, 5.0]
["2026-09-08T14:51:22.837710+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:22.961134+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:22.962890+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:51:23.566301+00:00", "trade", 6.8355, 200.0]
["2026-09-08T14:51:24.583429+00:00", "trade", 6.835, 3.0]
["2026-09-08T14:51:24.587853+00:00", "trade", 6.835, 1.0]
["2026-09-08T14:51:25.072490+00:00", "trade", 6.8232, 17.0]
["2026-09-08T14:51:25.627966+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:25.628287+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:25.769864+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:26.477163+00:00", "trade", 6.8234, 4.0]
["2026-09-08T14:51:27.010044+00:00", "trade", 6.8377, 29.0]
["2026-09-08T14:51:27.010062+00:00", "trade", 6.8377, 1.0]
["2026-09-08T14:51:27.011963+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:27.014227+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:27.220016+00:00", "trade", 6.8323, 1.0]
["2026-09-08T14:51:27.725788+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:28.859633+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:29.007537+00:00", "trade", 6.835, 250.0]
["2026-09-08T14:51:29.099252+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:29.099279+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:29.937463+00:00", "trade", 6.835, 300.0]
["2026-09-08T14:51:29.995806+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:30.008355+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:30.143878+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:30.310856+00:00", "trade", 6.8234, 1.0]
["2026-09-08T14:51:30.356745+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:30.766380+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:31.350026+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:31.647405+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:32.124099+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:32.272468+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:32.374441+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:32.533815+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:32.578782+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:32.653884+00:00", "trade", 6.835, 651.0]
["2026-09-08T14:51:32.653956+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.179954+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.203009+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.224836+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.224956+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.224971+00:00", "trade", 6.84, 87.0]
["2026-09-08T14:51:33.224974+00:00", "trade", 6.84, 13.0]
["2026-09-08T14:51:33.225187+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.225232+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.225237+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.261947+00:00", "trade", 6.835, 400.0]
["2026-09-08T14:51:33.436816+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.436881+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.436881+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.446278+00:00", "trade", 6.835, 1.0]
["2026-09-08T14:51:33.527948+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.528003+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.746669+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.773648+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.891975+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:33.892787+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:34.057790+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:34.058001+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:34.080093+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:34.391303+00:00", "trade", 6.835, 500.0]
["2026-09-08T14:51:34.392334+00:00", "trade", 6.835, 26.0]
["2026-09-08T14:51:34.481511+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:34.481529+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:34.482467+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:34.862152+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:51:35.062937+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:35.662172+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:51:35.820736+00:00", "trade", 6.84, 97.0]
["2026-09-08T14:51:35.820815+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:35.821272+00:00", "trade", 6.84, 3.0]
["2026-09-08T14:51:36.564265+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:36.708388+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:51:36.788825+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:36.788930+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:36.788976+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:36.792945+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:36.793501+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:36.794900+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:36.794965+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:36.796233+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:36.797195+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:36.824091+00:00", "trade", 6.835, 52.0]
["2026-09-08T14:51:36.862661+00:00", "trade", 6.835, 90.0]
["2026-09-08T14:51:37.328761+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:37.328897+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:37.328902+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:37.328917+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:37.336906+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:38.094022+00:00", "trade", 6.8265, 2.0]
["2026-09-08T14:51:38.514733+00:00", "trade", 6.8342, 21.0]
["2026-09-08T14:51:38.527090+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:38.673959+00:00", "trade", 6.8244, 4.0]
["2026-09-08T14:51:38.963535+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.035426+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.035431+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.035497+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.035572+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.036449+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.036509+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.536971+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.537026+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.971301+00:00", "trade", 6.8293, 16.0]
["2026-09-08T14:51:39.971887+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.972425+00:00", "trade", 6.835, 2.0]
["2026-09-08T14:51:39.973162+00:00", "trade", 6.84, 25.0]
["2026-09-08T14:51:39.973285+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.973360+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:51:39.973366+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.973411+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.973416+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.973426+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.973571+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:51:39.974137+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:39.991539+00:00", "trade", 6.835, 500.0]
["2026-09-08T14:51:40.043340+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:40.043352+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:40.043367+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:40.043448+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:40.043513+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:40.053451+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:40.217662+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:40.358346+00:00", "trade", 6.8386, 200.0]
["2026-09-08T14:51:40.527997+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:40.532124+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:41.655210+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:41.665046+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:41.667806+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:51:41.667897+00:00", "trade", 6.83, 53.0]
["2026-09-08T14:51:42.108371+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:42.177896+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:42.178672+00:00", "trade", 6.84, 454.0]
["2026-09-08T14:51:42.179114+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:42.179394+00:00", "trade", 6.84, 61.0]
["2026-09-08T14:51:42.200083+00:00", "trade", 6.84, 1385.0]
["2026-09-08T14:51:42.200886+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:42.208386+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:42.916047+00:00", "trade", 6.8399, 2.0]
["2026-09-08T14:51:43.562090+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:43.982375+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:51:44.978266+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:51:44.979084+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:45.511326+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:45.754736+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:46.268570+00:00", "trade", 6.839, 1.0]
["2026-09-08T14:51:46.385943+00:00", "trade", 6.8377, 2.0]
["2026-09-08T14:51:47.744329+00:00", "trade", 6.8121, 100.0]
["2026-09-08T14:51:47.745142+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:47.876320+00:00", "trade", 6.8245, 1.0]
["2026-09-08T14:51:48.868936+00:00", "trade", 6.84, 25.0]
["2026-09-08T14:51:49.448429+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:50.341847+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:52.973981+00:00", "trade", 6.8245, 2.0]
["2026-09-08T14:51:53.019114+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:53.296971+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:54.018353+00:00", "trade", 6.8323, 35.0]
["2026-09-08T14:51:54.994039+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:55.009848+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:55.024817+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:55.080949+00:00", "trade", 6.835, 600.0]
["2026-09-08T14:51:55.135289+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:55.332887+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:56.021088+00:00", "trade", 6.831, 32.0]
["2026-09-08T14:51:56.274023+00:00", "trade", 6.8386, 2.0]
["2026-09-08T14:51:56.911945+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:51:56.911975+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:56.912023+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:56.912056+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:51:56.912239+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:56.912705+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:51:56.947778+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:56.961653+00:00", "trade", 6.835, 259.0]
["2026-09-08T14:51:56.972698+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:51:56.972795+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:56.972813+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:56.972909+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:56.973366+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:56.992137+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:57.011368+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:57.048716+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:51:57.142927+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:57.376636+00:00", "trade", 6.835, 150.0]
["2026-09-08T14:51:57.380590+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:51:57.663639+00:00", "trade", 6.8246, 2.0]
["2026-09-08T14:51:57.690406+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:58.997151+00:00", "trade", 6.835, 4.0]
["2026-09-08T14:51:59.519847+00:00", "trade", 6.8399, 6078.0]
["2026-09-08T14:51:59.613391+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:59.613447+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:59.613453+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:51:59.738512+00:00", "trade", 6.8399, 146.0]
["2026-09-08T14:51:59.738630+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:59.792037+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:51:59.995828+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:00.565143+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:01.340154+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:01.402859+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:02.108337+00:00", "trade", 6.8386, 5.0]
["2026-09-08T14:52:02.197597+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:03.447571+00:00", "trade", 6.835, 80.0]
["2026-09-08T14:52:03.467337+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:52:03.689881+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:03.694648+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:03.724634+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:03.837824+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:03.873183+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:03.874534+00:00", "trade", 6.83, 45.0]
["2026-09-08T14:52:03.874556+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:03.874591+00:00", "trade", 6.83, 112.0]
["2026-09-08T14:52:03.874651+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:52:03.874958+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:52:03.875118+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:03.876407+00:00", "trade", 6.835, 5.0]
["2026-09-08T14:52:03.911344+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:03.944247+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:03.945804+00:00", "trade", 6.83, 368.0]
["2026-09-08T14:52:03.946059+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:03.946504+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:52:03.955418+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:52:04.042574+00:00", "trade", 6.83, 8.0]
["2026-09-08T14:52:04.042632+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:04.042652+00:00", "trade", 6.83, 118.0]
["2026-09-08T14:52:04.042676+00:00", "trade", 6.83, 8.0]
["2026-09-08T14:52:04.042698+00:00", "trade", 6.83, 38.0]
["2026-09-08T14:52:04.042705+00:00", "trade", 6.83, 17.0]
["2026-09-08T14:52:04.042705+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:52:04.042710+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:04.042710+00:00", "trade", 6.83, 545.0]
["2026-09-08T14:52:04.042725+00:00", "trade", 6.83, 48.0]
["2026-09-08T14:52:04.042944+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:04.043215+00:00", "trade", 6.83, 8.0]
["2026-09-08T14:52:04.043377+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:04.043389+00:00", "trade", 6.83, 500.0]
["2026-09-08T14:52:04.043404+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:04.043404+00:00", "trade", 6.83, 500.0]
["2026-09-08T14:52:04.043467+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:52:04.043485+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:04.043485+00:00", "trade", 6.83, 7.0]
["2026-09-08T14:52:04.043497+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:52:04.043497+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:04.043619+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:04.043784+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:04.043950+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:04.044406+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:52:04.044460+00:00", "trade", 6.835, 173.0]
["2026-09-08T14:52:04.044664+00:00", "trade", 6.8366, 50.0]
["2026-09-08T14:52:04.058905+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:04.110293+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:04.171839+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:04.203023+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:04.208326+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:04.225404+00:00", "trade", 6.8249, 6.0]
["2026-09-08T14:52:04.258037+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:04.258325+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:04.348851+00:00", "trade", 6.8249, 2.0]
["2026-09-08T14:52:04.486509+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:04.568599+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:52:04.820590+00:00", "trade", 6.8249, 10.0]
["2026-09-08T14:52:05.042638+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:06.822347+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:07.084487+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:07.231502+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:08.422808+00:00", "trade", 6.835, 500.0]
["2026-09-08T14:52:08.423866+00:00", "trade", 6.835, 20.0]
["2026-09-08T14:52:08.487765+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:09.064990+00:00", "trade", 6.8131, 114.0]
["2026-09-08T14:52:09.399331+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:09.535590+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:09.547208+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:09.989747+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:52:10.015768+00:00", "trade", 6.8249, 100.0]
["2026-09-08T14:52:10.585836+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:52:10.720578+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:10.721139+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:10.895810+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:10.949914+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:11.721321+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:12.440837+00:00", "trade", 6.835, 8000.0]
["2026-09-08T14:52:12.518383+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:12.528207+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:12.528303+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:12.531389+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:13.274832+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:13.274946+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:52:13.388563+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:13.505717+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:13.599981+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:13.817246+00:00", "trade", 6.835, 8.0]
["2026-09-08T14:52:14.037505+00:00", "trade", 6.8386, 2.0]
["2026-09-08T14:52:14.859604+00:00", "trade", 6.8388, 5.0]
["2026-09-08T14:52:15.395849+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:15.396285+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:15.645396+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:52:15.767108+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:52:16.615444+00:00", "trade", 6.8377, 20.0]
["2026-09-08T14:52:16.710163+00:00", "trade", 6.835, 2.0]
["2026-09-08T14:52:16.714136+00:00", "trade", 6.835, 5.0]
["2026-09-08T14:52:16.714202+00:00", "trade", 6.835, 95.0]
["2026-09-08T14:52:16.723996+00:00", "trade", 6.835, 3.0]
["2026-09-08T14:52:17.155681+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:17.229293+00:00", "trade", 6.835, 25.0]
["2026-09-08T14:52:17.267069+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:52:17.705480+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:52:18.608429+00:00", "trade", 6.8251, 4.0]
["2026-09-08T14:52:19.954224+00:00", "trade", 6.8352, 10.0]
["2026-09-08T14:52:19.955397+00:00", "trade", 6.84, 28.0]
["2026-09-08T14:52:20.526680+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:20.526911+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:21.265050+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:52:21.780610+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:52:22.000541+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:22.100368+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:22.444393+00:00", "trade", 6.8138, 100.0]
["2026-09-08T14:52:22.466876+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:22.644810+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:22.684214+00:00", "trade", 6.835, 2.0]
["2026-09-08T14:52:22.978540+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:52:22.982660+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:52:23.207430+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:23.285080+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:23.313653+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:23.702154+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:23.798719+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:24.046664+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:24.682118+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:25.630220+00:00", "trade", 6.836, 900.0]
["2026-09-08T14:52:25.799102+00:00", "trade", 6.83, 49.0]
["2026-09-08T14:52:25.801851+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:52:25.802767+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:25.802771+00:00", "trade", 6.83, 41.0]
["2026-09-08T14:52:27.324663+00:00", "trade", 6.835, 400.0]
["2026-09-08T14:52:27.446694+00:00", "trade", 6.8254, 57.0]
["2026-09-08T14:52:27.559048+00:00", "trade", 6.8253, 1.0]
["2026-09-08T14:52:28.583422+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:52:29.654016+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:29.679040+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:29.814889+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:29.995850+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:30.010575+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:30.129564+00:00", "trade", 6.8254, 1.0]
["2026-09-08T14:52:30.619584+00:00", "trade", 6.8386, 5.0]
["2026-09-08T14:52:30.867327+00:00", "trade", 6.8338, 1.0]
["2026-09-08T14:52:30.948123+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:30.986557+00:00", "trade", 6.83, 17.0]
["2026-09-08T14:52:30.986618+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:52:31.141766+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:52:32.002741+00:00", "trade", 6.8323, 4.0]
["2026-09-08T14:52:32.003111+00:00", "trade", 6.8323, 1.0]
["2026-09-08T14:52:32.179860+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:52:32.348669+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:32.492121+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:32.597293+00:00", "trade", 6.835, 1000.0]
["2026-09-08T14:52:32.726860+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.726890+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:52:32.726896+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:52:32.726896+00:00", "trade", 6.83, 30.0]
["2026-09-08T14:52:32.726900+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.726900+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:52:32.726906+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.726906+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.726906+00:00", "trade", 6.83, 30.0]
["2026-09-08T14:52:32.726909+00:00", "trade", 6.83, 59.0]
["2026-09-08T14:52:32.726909+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.726914+00:00", "trade", 6.83, 8.0]
["2026-09-08T14:52:32.726914+00:00", "trade", 6.83, 12.0]
["2026-09-08T14:52:32.726914+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.726915+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:32.726917+00:00", "trade", 6.83, 18.0]
["2026-09-08T14:52:32.726920+00:00", "trade", 6.83, 10000.0]
["2026-09-08T14:52:32.726923+00:00", "trade", 6.83, 248.0]
["2026-09-08T14:52:32.726923+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:52:32.726927+00:00", "trade", 6.83, 50.0]
["2026-09-08T14:52:32.726929+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:52:32.726933+00:00", "trade", 6.83, 1792.0]
["2026-09-08T14:52:32.726933+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:52:32.726935+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:52:32.726939+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:52:32.726939+00:00", "trade", 6.83, 56.0]
["2026-09-08T14:52:32.726939+00:00", "trade", 6.83, 550.0]
["2026-09-08T14:52:32.726940+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:52:32.726944+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.726944+00:00", "trade", 6.83, 400.0]
["2026-09-08T14:52:32.726944+00:00", "trade", 6.83, 29.0]
["2026-09-08T14:52:32.726948+00:00", "trade", 6.83, 1800.0]
["2026-09-08T14:52:32.726948+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:52:32.726948+00:00", "trade", 6.83, 1000.0]
["2026-09-08T14:52:32.726954+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:52:32.726995+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727011+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.727070+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727070+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727070+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727070+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727070+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727076+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727085+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727091+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727111+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727111+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727112+00:00", "trade", 6.83, 107.0]
["2026-09-08T14:52:32.727112+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.727119+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:52:32.727119+00:00", "trade", 6.83, 400.0]
["2026-09-08T14:52:32.727121+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:52:32.727121+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727125+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:52:32.727128+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.727128+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.727131+00:00", "trade", 6.83, 400.0]
["2026-09-08T14:52:32.727131+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.727131+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727181+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727221+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727221+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:52:32.727246+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727471+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727492+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727497+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727502+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727602+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727682+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727722+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727747+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727787+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727792+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727832+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727837+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727842+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.727842+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.728263+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.728264+00:00", "trade", 6.8325, 76.0]
["2026-09-08T14:52:32.728810+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.728865+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.729181+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.730875+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.730890+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.730962+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:52:32.731488+00:00", "trade", 6.825, 34.0]
["2026-09-08T14:52:32.731653+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:52:32.731668+00:00", "trade", 6.825, 7.0]
["2026-09-08T14:52:32.732504+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:52:32.732659+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.734772+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:52:32.737149+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.737598+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:52:32.737914+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:52:32.740756+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:52:32.827049+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.827545+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:32.863256+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:52:32.863280+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:52:32.927302+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:33.108318+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:52:33.108389+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:33.108449+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:33.108499+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:33.108509+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:33.192043+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:33.287856+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:33.455480+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:52:33.761480+00:00", "trade", 6.825, 900.0]
["2026-09-08T14:52:33.861673+00:00", "trade", 6.8277, 1.0]
["2026-09-08T14:52:34.010212+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:52:34.082125+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:52:34.721536+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:35.099562+00:00", "trade", 6.8277, 20.0]
["2026-09-08T14:52:35.289689+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:35.322593+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:35.989186+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:52:36.454160+00:00", "trade", 6.828, 1.0]
["2026-09-08T14:52:36.501496+00:00", "trade", 6.8201, 1000.0]
["2026-09-08T14:52:36.737714+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:52:37.330868+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:52:37.330895+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:52:37.335482+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:37.373984+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:37.730353+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:37.833254+00:00", "trade", 6.8268, 2.0]
["2026-09-08T14:52:37.947219+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:38.102738+00:00", "trade", 6.8327, 1.0]
["2026-09-08T14:52:38.157282+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:52:38.607306+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:38.607306+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:38.662162+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:38.713434+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:38.713435+00:00", "trade", 6.83, 5.0]
["2026-09-08T14:52:39.475426+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:52:40.137541+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:40.143075+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:40.396707+00:00", "trade", 6.825, 24.0]
["2026-09-08T14:52:40.396716+00:00", "trade", 6.83, 24.0]
["2026-09-08T14:52:40.396815+00:00", "trade", 6.825, 76.0]
["2026-09-08T14:52:40.568506+00:00", "trade", 6.825, 23.0]
["2026-09-08T14:52:40.572454+00:00", "trade", 6.825, 12.0]
["2026-09-08T14:52:41.616734+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:52:41.620848+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:52:41.622372+00:00", "trade", 6.825, 99.0]
["2026-09-08T14:52:42.245718+00:00", "trade", 6.8256, 3.0]
["2026-09-08T14:52:42.763747+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:42.776758+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:42.777850+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:43.320428+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:43.321009+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:43.321490+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:43.445050+00:00", "trade", 6.8257, 1.0]
["2026-09-08T14:52:43.709575+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:52:43.713448+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:52:44.429885+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:44.567714+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:44.817223+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:45.078861+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:46.166768+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:46.399241+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:46.399823+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:46.626182+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:47.028878+00:00", "trade", 6.8236, 300.0]
["2026-09-08T14:52:47.040053+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:47.277267+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:52:47.277273+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:47.743373+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:47.796048+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:48.374687+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:48.774785+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:49.831076+00:00", "trade", 6.8286, 2.0]
["2026-09-08T14:52:49.832790+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:50.351179+00:00", "trade", 6.8286, 3.0]
["2026-09-08T14:52:50.380054+00:00", "trade", 6.8257, 2.0]
["2026-09-08T14:52:51.713580+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:51.849023+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:52:51.850455+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:52:51.850888+00:00", "trade", 6.825, 37.0]
["2026-09-08T14:52:51.857109+00:00", "trade", 6.8295, 11.0]
["2026-09-08T14:52:51.911097+00:00", "trade", 6.825, 63.0]
["2026-09-08T14:52:52.489143+00:00", "trade", 6.8257, 1.0]
["2026-09-08T14:52:54.116057+00:00", "trade", 6.8277, 3.0]
["2026-09-08T14:52:54.120610+00:00", "trade", 6.825, 6.0]
["2026-09-08T14:52:54.122098+00:00", "trade", 6.825, 94.0]
["2026-09-08T14:52:55.930086+00:00", "trade", 6.8258, 1.0]
["2026-09-08T14:52:55.954035+00:00", "trade", 6.83, 20.0]
["2026-09-08T14:52:57.136035+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:57.171482+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:52:57.172297+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:57.624213+00:00", "trade", 6.826, 1.0]
["2026-09-08T14:52:57.837015+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:58.605470+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:58.611530+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:58.679322+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:58.772652+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:52:59.058956+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:59.063707+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:59.674812+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:52:59.995877+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:00.046207+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:00.851996+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:53:00.853004+00:00", "trade", 6.825, 26.0]
["2026-09-08T14:53:00.856913+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:53:00.926688+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:53:01.103070+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:01.108573+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:01.869244+00:00", "trade", 6.8308, 20.0]
["2026-09-08T14:53:02.569492+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:02.569603+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:02.729735+00:00", "trade", 6.8279, 41.0]
["2026-09-08T14:53:03.746255+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:03.803238+00:00", "trade", 6.826, 1.0]
["2026-09-08T14:53:04.264364+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:04.417875+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:04.673096+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:53:04.973213+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:04.992033+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:05.075181+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:05.075296+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:05.379019+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:05.379676+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:05.380292+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:05.555632+00:00", "trade", 6.8261, 500.0]
["2026-09-08T14:53:05.723251+00:00", "trade", 6.8286, 200.0]
["2026-09-08T14:53:05.848077+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:05.922093+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:06.619028+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:06.619960+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:06.625534+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:07.156253+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:07.273666+00:00", "trade", 6.8278, 100.0]
["2026-09-08T14:53:07.523646+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:53:07.525146+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:53:07.556396+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:07.556401+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:07.556692+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:08.463932+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:08.464779+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:08.465170+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:08.482597+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:09.161168+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:09.466781+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:10.135268+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:10.140832+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:10.527952+00:00", "trade", 6.8307, 12.0]
["2026-09-08T14:53:10.530996+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:11.494631+00:00", "trade", 6.8262, 1.0]
["2026-09-08T14:53:12.024511+00:00", "trade", 6.8172, 6.0]
["2026-09-08T14:53:12.129227+00:00", "trade", 6.83, 19.0]
["2026-09-08T14:53:12.545620+00:00", "trade", 6.8201, 1.0]
["2026-09-08T14:53:12.814105+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:53:13.069672+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:53:13.648547+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:14.237807+00:00", "trade", 6.825, 1000.0]
["2026-09-08T14:53:14.429655+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:53:14.777527+00:00", "trade", 6.8176, 100.0]
["2026-09-08T14:53:14.865480+00:00", "trade", 6.8262, 1.0]
["2026-09-08T14:53:15.234546+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:53:15.382983+00:00", "trade", 6.8286, 3.0]
["2026-09-08T14:53:16.502775+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:16.505166+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:16.707743+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:16.816653+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:17.408872+00:00", "trade", 6.8269, 2.0]
["2026-09-08T14:53:17.467132+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:18.038389+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:53:18.040049+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:53:18.090190+00:00", "trade", 6.8201, 1.0]
["2026-09-08T14:53:18.483363+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:18.491347+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:18.491883+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:18.553167+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:53:18.813416+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:53:19.008037+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:19.584633+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:53:20.218055+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:20.218566+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:20.286006+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:20.286102+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:23.249430+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:23.249490+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:23.249646+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:23.250708+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:23.405522+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:23.551880+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:24.710335+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:24.734775+00:00", "trade", 6.8262, 1.0]
["2026-09-08T14:53:24.738961+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:53:24.738997+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:53:24.739090+00:00", "trade", 6.825, 5617.0]
["2026-09-08T14:53:24.739158+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:24.796430+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:24.796510+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:24.860132+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:24.862292+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:24.881863+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:24.922029+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:25.026759+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:25.102654+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:25.102714+00:00", "trade", 6.82, 12.0]
["2026-09-08T14:53:25.111145+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:25.111150+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:25.111152+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:53:25.111155+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:53:25.111158+00:00", "trade", 6.82, 8.0]
["2026-09-08T14:53:25.111195+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:25.111220+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:25.111350+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:25.111351+00:00", "trade", 6.82, 64.0]
["2026-09-08T14:53:25.116898+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:25.116954+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:25.126684+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:53:25.262565+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:53:25.623295+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:25.711318+00:00", "trade", 6.8222, 69.0]
["2026-09-08T14:53:25.868524+00:00", "trade", 6.82, 111.0]
["2026-09-08T14:53:25.872974+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:53:26.267644+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:26.267704+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:26.813179+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:26.813294+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:26.813344+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:53:27.298846+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:27.403455+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:27.408737+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:27.408988+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:27.409083+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:27.420275+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:27.420315+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:27.595527+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:27.664587+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:28.943568+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:29.318115+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:29.364110+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:29.393475+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:29.995910+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:30.018210+00:00", "trade", 6.825, 12.0]
["2026-09-08T14:53:30.023090+00:00", "trade", 6.825, 7.0]
["2026-09-08T14:53:30.117470+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:53:30.316190+00:00", "trade", 6.828, 1.0]
["2026-09-08T14:53:30.399882+00:00", "trade", 6.8263, 1.0]
["2026-09-08T14:53:31.056303+00:00", "trade", 6.8248, 6.0]
["2026-09-08T14:53:31.056388+00:00", "trade", 6.8248, 19.0]
["2026-09-08T14:53:31.523036+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:53:31.840995+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:32.731732+00:00", "trade", 6.8249, 26.0]
["2026-09-08T14:53:32.799067+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:32.891627+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:32.891677+00:00", "trade", 6.82, 13500.0]
["2026-09-08T14:53:33.520962+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:53:33.727879+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.358827+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.396597+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.396652+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.410520+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.414979+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:53:34.414980+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.414991+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.415051+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.415056+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.415101+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.415286+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.415993+00:00", "trade", 6.825, 18.0]
["2026-09-08T14:53:34.416053+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.636436+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:53:34.636528+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.923597+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.924098+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.924163+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.924178+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:34.924579+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:35.150769+00:00", "trade", 6.8201, 1.0]
["2026-09-08T14:53:35.320287+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:35.320352+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:35.342972+00:00", "trade", 6.8223, 20.0]
["2026-09-08T14:53:35.405039+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:35.405178+00:00", "trade", 6.82, 36.0]
["2026-09-08T14:53:35.405178+00:00", "trade", 6.82, 164.0]
["2026-09-08T14:53:35.467114+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:53:35.673012+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:36.068098+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:36.068218+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:36.074022+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:36.101843+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:36.101914+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:36.101984+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:37.047586+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:37.047641+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:37.544309+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:37.544471+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:53:38.111537+00:00", "trade", 6.822, 1.0]
["2026-09-08T14:53:38.156904+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:38.156959+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:38.173804+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:38.536071+00:00", "trade", 6.8278, 99.0]
["2026-09-08T14:53:39.171737+00:00", "trade", 6.825, 30.0]
["2026-09-08T14:53:39.803325+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:39.824378+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:53:40.099766+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:40.112487+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:40.139616+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:40.144403+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:40.442897+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:53:40.442979+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:40.443004+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:40.443004+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:40.444137+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:41.858536+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:41.858619+00:00", "trade", 6.825, 600.0]
["2026-09-08T14:53:41.859022+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:42.065168+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:42.065233+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:42.264071+00:00", "trade", 6.8293, 31.0]
["2026-09-08T14:53:42.742306+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:42.742361+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:42.771882+00:00", "trade", 6.8261, 2.0]
["2026-09-08T14:53:42.777647+00:00", "trade", 6.825, 6.0]
["2026-09-08T14:53:42.909900+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:42.910561+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:43.335271+00:00", "trade", 6.8261, 1.0]
["2026-09-08T14:53:43.393246+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:43.767162+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:43.767212+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:43.787855+00:00", "trade", 6.8299, 200.0]
["2026-09-08T14:53:44.034719+00:00", "trade", 6.8299, 100.0]
["2026-09-08T14:53:44.619113+00:00", "trade", 6.83, 3.0]
["2026-09-08T14:53:45.622120+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:47.167455+00:00", "trade", 6.8261, 1.0]
["2026-09-08T14:53:47.599488+00:00", "trade", 6.8286, 2.0]
["2026-09-08T14:53:47.614614+00:00", "trade", 6.8222, 2.0]
["2026-09-08T14:53:47.788370+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:47.788375+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:47.788490+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:47.794254+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:48.859105+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:49.233838+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:49.651588+00:00", "trade", 6.8201, 1.0]
["2026-09-08T14:53:49.952878+00:00", "trade", 6.8223, 1.0]
["2026-09-08T14:53:49.959488+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:53:49.959488+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:53:50.221415+00:00", "trade", 6.825, 75.0]
["2026-09-08T14:53:50.757761+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:53:51.165749+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:51.167634+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:53:51.265971+00:00", "trade", 6.825, 7.0]
["2026-09-08T14:53:51.620417+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:53.196030+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:53.196376+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:53.196456+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:53.820174+00:00", "trade", 6.8222, 35.0]
["2026-09-08T14:53:54.014044+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:54.096084+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:55.884835+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:56.574152+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:53:56.686514+00:00", "trade", 6.8264, 3.0]
["2026-09-08T14:53:57.310365+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:57.591499+00:00", "trade", 6.8277, 1.0]
["2026-09-08T14:53:58.101309+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:59.969715+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:53:59.995933+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:00.099504+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:01.144904+00:00", "trade", 6.825, 87.0]
["2026-09-08T14:54:01.144961+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:54:01.145018+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:01.145072+00:00", "trade", 6.825, 159.0]
["2026-09-08T14:54:01.442147+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:01.442159+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:54:01.442212+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:01.442292+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:01.443491+00:00", "trade", 6.82, 80.0]
["2026-09-08T14:54:01.593803+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:02.485632+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:02.491141+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:02.733741+00:00", "trade", 6.8207, 48.0]
["2026-09-08T14:54:03.025042+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:54:03.025529+00:00", "trade", 6.82, 80.0]
["2026-09-08T14:54:03.030681+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:03.254970+00:00", "trade", 6.8264, 1.0]
["2026-09-08T14:54:04.625083+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:04.625113+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:05.826034+00:00", "trade", 6.8221, 20.0]
["2026-09-08T14:54:06.214825+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:06.354082+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:07.001684+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:07.232349+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:07.295950+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:08.089546+00:00", "trade", 6.8265, 1.0]
["2026-09-08T14:54:08.503624+00:00", "trade", 6.8265, 2.0]
["2026-09-08T14:54:08.945677+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:08.952873+00:00", "trade", 6.825, 193.0]
["2026-09-08T14:54:08.952918+00:00", "trade", 6.825, 300.0]
["2026-09-08T14:54:09.059681+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:09.059806+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:09.099471+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:09.099817+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:09.178055+00:00", "trade", 6.8223, 7.0]
["2026-09-08T14:54:09.178073+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:09.583815+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:54:09.675939+00:00", "trade", 6.825, 6.0]
["2026-09-08T14:54:09.675957+00:00", "trade", 6.82, 6.0]
["2026-09-08T14:54:09.969608+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:10.144269+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:10.149031+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:10.149382+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:10.508301+00:00", "trade", 6.8277, 21.0]
["2026-09-08T14:54:10.515729+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:10.551359+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:10.945109+00:00", "trade", 6.8206, 2.0]
["2026-09-08T14:54:11.279818+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:54:11.283588+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:11.283640+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:54:11.556669+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:11.856929+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:13.084122+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:13.377140+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:13.377491+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:13.443112+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:13.446055+00:00", "trade", 6.8221, 1.0]
["2026-09-08T14:54:14.113584+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:14.152191+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:14.328230+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:14.398818+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:14.436488+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:14.459062+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:15.086146+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:15.158052+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:15.158493+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:15.226274+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:15.226512+00:00", "trade", 6.825, 70.0]
["2026-09-08T14:54:15.226524+00:00", "trade", 6.82, 70.0]
["2026-09-08T14:54:15.243621+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:15.282714+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:16.062627+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:16.155287+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:16.155347+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:16.746430+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:16.763591+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:16.890514+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:16.898112+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:17.129748+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:17.129763+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:17.130104+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:17.263993+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:17.669133+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:18.065379+00:00", "trade", 6.8206, 3.0]
["2026-09-08T14:54:19.101405+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:19.347507+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:54:19.347962+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:19.593763+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:20.528930+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:21.176382+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:21.179780+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:21.502867+00:00", "trade", 6.8277, 50.0]
["2026-09-08T14:54:21.651133+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:21.651479+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:22.699520+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:22.700287+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:22.702111+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:23.110168+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:23.110228+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:23.119531+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:23.119821+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:23.154644+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:23.154649+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:23.191942+00:00", "trade", 6.8265, 1.0]
["2026-09-08T14:54:23.441953+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:23.746745+00:00", "trade", 6.8265, 1.0]
["2026-09-08T14:54:24.138053+00:00", "trade", 6.8222, 60.0]
["2026-09-08T14:54:24.456184+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:24.456204+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:24.456530+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:25.014785+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:25.155186+00:00", "trade", 6.8277, 8.0]
["2026-09-08T14:54:25.177710+00:00", "trade", 6.8277, 1.0]
["2026-09-08T14:54:25.277731+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:25.598866+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:26.783162+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:27.286862+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:27.287187+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:27.287809+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:27.517341+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:27.709198+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:27.898183+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:27.937572+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:27.937582+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:28.358144+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:28.722812+00:00", "trade", 6.8286, 3.0]
["2026-09-08T14:54:28.724003+00:00", "trade", 6.825, 23.0]
["2026-09-08T14:54:28.778485+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:28.778505+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:28.778525+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:29.391088+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:29.416471+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:54:29.416540+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:29.416545+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:29.416565+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:29.417882+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:29.447499+00:00", "trade", 6.825, 7.0]
["2026-09-08T14:54:29.862058+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:29.995960+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:30.057932+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:30.142229+00:00", "trade", 6.8208, 200.0]
["2026-09-08T14:54:30.782063+00:00", "trade", 6.82, 14.0]
["2026-09-08T14:54:30.825666+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:31.282945+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:31.839775+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:54:31.930480+00:00", "trade", 6.825, 35.0]
["2026-09-08T14:54:32.154997+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:32.155037+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:32.156571+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:32.158330+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:32.282907+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:32.735736+00:00", "trade", 6.8234, 6.0]
["2026-09-08T14:54:33.105782+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:33.109220+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:33.291038+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:34.960859+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:54:35.766920+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:35.768319+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:35.770304+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:35.795455+00:00", "trade", 6.8269, 2.0]
["2026-09-08T14:54:35.910903+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:36.192970+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:36.256296+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:54:36.546433+00:00", "trade", 6.8269, 1.0]
["2026-09-08T14:54:36.679133+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:36.688290+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:36.737839+00:00", "trade", 6.8223, 21.0]
["2026-09-08T14:54:36.842232+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:36.873857+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:37.146642+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:37.156009+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:37.555409+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:54:37.746045+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:54:37.750997+00:00", "trade", 6.825, 15.0]
["2026-09-08T14:54:37.755514+00:00", "trade", 6.825, 15.0]
["2026-09-08T14:54:37.760064+00:00", "trade", 6.825, 9.0]
["2026-09-08T14:54:37.848718+00:00", "trade", 6.825, 30.0]
["2026-09-08T14:54:38.122559+00:00", "trade", 6.8243, 2.0]
["2026-09-08T14:54:38.186068+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:38.582165+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:54:39.023387+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:39.023392+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:39.023417+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:39.023457+00:00", "trade", 6.83, 40.0]
["2026-09-08T14:54:39.023472+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:39.023815+00:00", "trade", 6.83, 60.0]
["2026-09-08T14:54:39.025454+00:00", "trade", 6.825, 131.0]
["2026-09-08T14:54:39.026860+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:39.026921+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:39.026934+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:39.027457+00:00", "trade", 6.825, 7.0]
["2026-09-08T14:54:39.027640+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:39.036418+00:00", "trade", 6.8224, 35.0]
["2026-09-08T14:54:39.060706+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:39.119359+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:54:39.278971+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:39.279123+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:39.522105+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:39.523268+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:40.001828+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:40.002640+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:40.002710+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:40.002730+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:40.002803+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:54:40.003239+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:54:40.028095+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:40.693106+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:54:42.606023+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:54:42.947997+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:54:43.659735+00:00", "trade", 6.8299, 10.0]
["2026-09-08T14:54:43.701946+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:43.702502+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:43.702558+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:43.702568+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:43.756172+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:54:43.756185+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:43.759433+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:43.759453+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:54:43.759458+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:43.759538+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:43.759548+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:43.907222+00:00", "trade", 6.8269, 100.0]
["2026-09-08T14:54:44.009915+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.009940+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.009945+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.009995+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.061853+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.071351+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.167405+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.498428+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.703552+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.708960+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.760412+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.761174+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.949503+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:44.950189+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:45.353024+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:54:45.353089+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:45.475125+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:45.475175+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:45.824673+00:00", "trade", 6.8244, 16.0]
["2026-09-08T14:54:45.889784+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:54:46.492999+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:46.937082+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:47.188785+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:54:47.319919+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:47.321019+00:00", "trade", 6.825, 19.0]
["2026-09-08T14:54:47.324661+00:00", "trade", 6.8209, 100.0]
["2026-09-08T14:54:49.223483+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:49.223508+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:49.223552+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:49.245766+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:54:49.415355+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:49.415415+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:49.555900+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:49.632081+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:49.956504+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.040454+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:54:50.572651+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.573559+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.808213+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.808273+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.826310+00:00", "trade", 6.8299, 8000.0]
["2026-09-08T14:54:50.826772+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.826782+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.870194+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:54:50.870197+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:54:50.870199+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:54:50.870205+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.870230+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.870265+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.870280+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.870290+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.870326+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.870338+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:50.870356+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.870381+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.870411+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.870479+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:54:50.870516+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.873117+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.876995+00:00", "trade", 6.83, 16.0]
["2026-09-08T14:54:50.876995+00:00", "trade", 6.83, 5.0]
["2026-09-08T14:54:50.876998+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:50.877046+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877072+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877077+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877092+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877194+00:00", "trade", 6.83, 20.0]
["2026-09-08T14:54:50.877197+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:50.877197+00:00", "trade", 6.83, 2900.0]
["2026-09-08T14:54:50.877197+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877272+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877523+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877579+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:54:50.877582+00:00", "trade", 6.83, 12.0]
["2026-09-08T14:54:50.877585+00:00", "trade", 6.83, 164.0]
["2026-09-08T14:54:50.877588+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:50.877618+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877618+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877628+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877630+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:54:50.877636+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:50.877663+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:50.877663+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:50.877669+00:00", "trade", 6.83, 7.0]
["2026-09-08T14:54:50.877678+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877681+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:50.877696+00:00", "trade", 6.83, 11.0]
["2026-09-08T14:54:50.877718+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877718+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.877756+00:00", "trade", 6.83, 50.0]
["2026-09-08T14:54:50.877949+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.878589+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:54:50.878610+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:50.878658+00:00", "trade", 6.83, 12.0]
["2026-09-08T14:54:50.879509+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:54:50.879568+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.879703+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.879913+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.880044+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.880049+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.880199+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.881431+00:00", "trade", 6.83, 12.0]
["2026-09-08T14:54:50.881566+00:00", "trade", 6.8277, 1.0]
["2026-09-08T14:54:50.882905+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.883377+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.885521+00:00", "trade", 6.83, 11.0]
["2026-09-08T14:54:50.898127+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.911068+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.911133+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:50.963133+00:00", "trade", 6.8273, 1.0]
["2026-09-08T14:54:51.043969+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:51.075785+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:51.078566+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:54:51.089377+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:51.089400+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:54:51.089513+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:51.471301+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:54:51.488364+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:51.573033+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:54:51.824879+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:51.877775+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.023808+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.226686+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.260156+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.301770+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.434381+00:00", "trade", 6.8299, 8000.0]
["2026-09-08T14:54:52.435659+00:00", "trade", 6.8294, 72.0]
["2026-09-08T14:54:52.454589+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.454707+00:00", "trade", 6.825, 170.0]
["2026-09-08T14:54:52.454746+00:00", "trade", 6.825, 30.0]
["2026-09-08T14:54:52.454758+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:52.454767+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:52.454818+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:52.454926+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:52.455001+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:52.455256+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.455302+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:52.455496+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.455551+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.455772+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.456300+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:54:52.456658+00:00", "trade", 6.825, 95.0]
["2026-09-08T14:54:52.457336+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.457782+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.492389+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:52.492642+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:52.492750+00:00", "trade", 6.825, 108.0]
["2026-09-08T14:54:52.493168+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:54:52.505182+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:54:52.505185+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:54:52.505200+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.505205+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.505260+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.505796+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.608586+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:52.657513+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:54:53.309576+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:53.309731+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:53.309811+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:53.312843+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:54.039329+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:54.039394+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:54.039444+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:54.048877+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:54.275062+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:54:54.476300+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:54.476896+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:55.645149+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:55.645224+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:55.674784+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:55.694937+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:56.540642+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:58.104311+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:54:58.371335+00:00", "trade", 6.8286, 3.0]
["2026-09-08T14:54:58.503693+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:54:59.995982+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:00.021723+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:00.063202+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:00.186922+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:00.187864+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:00.285797+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:00.373015+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:00.669154+00:00", "trade", 6.825, 22.0]
["2026-09-08T14:55:00.870591+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:00.960379+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:55:01.082311+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:55:01.082315+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:01.082325+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:01.082967+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:01.160912+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:01.356267+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:01.356638+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:01.435922+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:01.716195+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:01.895414+00:00", "trade", 6.83, 3.0]
["2026-09-08T14:55:02.037404+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:55:02.038147+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:02.038217+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:02.038517+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:02.550567+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:03.959924+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:06.249040+00:00", "trade", 6.8276, 1.0]
["2026-09-08T14:55:06.917929+00:00", "trade", 6.8201, 1.0]
["2026-09-08T14:55:07.083218+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:55:07.734215+00:00", "trade", 6.8286, 3.0]
["2026-09-08T14:55:07.778697+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:55:08.133653+00:00", "trade", 6.825, 6.0]
["2026-09-08T14:55:08.517644+00:00", "trade", 6.8286, 39.0]
["2026-09-08T14:55:09.009777+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:09.010684+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:09.010794+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:09.011286+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:09.030627+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:09.318182+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:09.341567+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:09.902259+00:00", "trade", 6.8277, 5.0]
["2026-09-08T14:55:09.903115+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:09.903867+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:10.051534+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:10.052160+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:11.249287+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:11.326024+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:11.326195+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:11.397553+00:00", "trade", 6.8277, 10.0]
["2026-09-08T14:55:11.465349+00:00", "trade", 6.825, 531.0]
["2026-09-08T14:55:11.465445+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:55:11.466787+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:55:11.765891+00:00", "trade", 6.8222, 60.0]
["2026-09-08T14:55:12.408110+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:55:12.408720+00:00", "trade", 6.83, 176.0]
["2026-09-08T14:55:12.410076+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:12.410512+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:12.411254+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:12.526276+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:55:12.535831+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:12.865689+00:00", "trade", 6.8255, 24.0]
["2026-09-08T14:55:12.871510+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:12.896735+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:12.907210+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:12.957395+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:12.970160+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:13.411597+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:13.411657+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:13.584557+00:00", "trade", 6.8285, 10.0]
["2026-09-08T14:55:15.033931+00:00", "trade", 6.83, 7.0]
["2026-09-08T14:55:15.099430+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:55:15.290402+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:15.701927+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:15.701927+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:15.905431+00:00", "trade", 6.829, 6.0]
["2026-09-08T14:55:15.979594+00:00", "trade", 6.8286, 3.0]
["2026-09-08T14:55:16.714885+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:17.796391+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:17.798055+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:18.121391+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:55:18.128043+00:00", "trade", 6.8256, 1.0]
["2026-09-08T14:55:18.712714+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:18.713165+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:18.805665+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:20.067025+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:20.137984+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:20.138178+00:00", "trade", 6.825, 24.0]
["2026-09-08T14:55:20.138211+00:00", "trade", 6.82, 24.0]
["2026-09-08T14:55:20.138214+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:55:20.138229+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:55:20.890842+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:21.193733+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:21.236661+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:21.236722+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:21.236756+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:21.240252+00:00", "trade", 6.8277, 1.0]
["2026-09-08T14:55:21.256824+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:21.658612+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:55:21.864259+00:00", "trade", 6.8255, 1.0]
["2026-09-08T14:55:22.138636+00:00", "trade", 6.83, 29.0]
["2026-09-08T14:55:22.147718+00:00", "trade", 6.8293, 24.0]
["2026-09-08T14:55:22.316386+00:00", "trade", 6.8223, 25.0]
["2026-09-08T14:55:22.330343+00:00", "trade", 6.825, 20.0]
["2026-09-08T14:55:22.380896+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:22.381437+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:22.436733+00:00", "trade", 6.8248, 13.0]
["2026-09-08T14:55:22.488147+00:00", "trade", 6.8276, 1.0]
["2026-09-08T14:55:22.525455+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:22.654257+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:22.654352+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:22.871074+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:22.871575+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:22.872031+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:22.965313+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:22.965368+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:22.965799+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:22.966135+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.011809+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.011984+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.012150+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.012485+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.013548+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.068073+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.068148+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.197361+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.275479+00:00", "trade", 6.8277, 3.0]
["2026-09-08T14:55:23.648405+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.648502+00:00", "trade", 6.83, 380.0]
["2026-09-08T14:55:23.648531+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.648533+00:00", "trade", 6.83, 700.0]
["2026-09-08T14:55:23.648533+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:23.648533+00:00", "trade", 6.83, 900.0]
["2026-09-08T14:55:23.648535+00:00", "trade", 6.83, 50.0]
["2026-09-08T14:55:23.648591+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.648601+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.648602+00:00", "trade", 6.83, 287.0]
["2026-09-08T14:55:23.648651+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.648661+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.648726+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:55:23.648951+00:00", "trade", 6.83, 248.0]
["2026-09-08T14:55:23.648953+00:00", "trade", 6.83, 150.0]
["2026-09-08T14:55:23.648965+00:00", "trade", 6.83, 18.0]
["2026-09-08T14:55:23.648972+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:55:23.648986+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:55:23.648987+00:00", "trade", 6.83, 5.0]
["2026-09-08T14:55:23.648989+00:00", "trade", 6.83, 723.0]
["2026-09-08T14:55:23.649127+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:55:23.649137+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:55:23.649212+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:55:23.649222+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:55:23.649237+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:23.649483+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:23.649989+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:23.650174+00:00", "trade", 6.83, 11.0]
["2026-09-08T14:55:23.650896+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:23.650921+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:23.661587+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:55:23.671670+00:00", "trade", 6.835, 900.0]
["2026-09-08T14:55:23.671836+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:23.704409+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:23.721519+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:55:23.751185+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:23.751245+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:23.751245+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:23.954544+00:00", "trade", 6.835, 2.0]
["2026-09-08T14:55:23.959711+00:00", "trade", 6.835, 1.0]
["2026-09-08T14:55:23.960128+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:23.960704+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:24.112174+00:00", "trade", 6.835, 1.0]
["2026-09-08T14:55:24.131892+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:24.131942+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:24.816229+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:55:24.816446+00:00", "trade", 6.835, 300.0]
["2026-09-08T14:55:25.021701+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.021716+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.022563+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.215739+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.216345+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.392014+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.504567+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.523371+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.646344+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.646359+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.646369+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.646399+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.646419+00:00", "trade", 6.83, 20.0]
["2026-09-08T14:55:25.646429+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.646454+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.646956+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:25.964853+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:26.193708+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:26.384237+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:26.384252+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:26.384342+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:26.384387+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:26.385099+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:26.938916+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:26.942945+00:00", "trade", 6.835, 930.0]
["2026-09-08T14:55:26.943006+00:00", "trade", 6.835, 170.0]
["2026-09-08T14:55:27.155302+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:27.513030+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:27.816298+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:27.816445+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:27.837724+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:27.988984+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:27.989038+00:00", "trade", 6.835, 300.0]
["2026-09-08T14:55:27.989086+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:55:27.989095+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:55:27.989155+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:55:27.989155+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:55:27.989339+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:55:27.989673+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:55:27.990292+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:27.990641+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:55:28.045474+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:28.045501+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:55:28.045537+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:28.045618+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:28.045648+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:28.046135+00:00", "trade", 6.835, 139.0]
["2026-09-08T14:55:28.082747+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:28.082853+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:28.119174+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:28.369972+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:28.370028+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:28.501264+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:28.501314+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:28.502442+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:28.535691+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:28.536729+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:28.564094+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:29.274477+00:00", "trade", 6.835, 8000.0]
["2026-09-08T14:55:29.275755+00:00", "trade", 6.8338, 51.0]
["2026-09-08T14:55:29.416526+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:29.417883+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:55:29.439342+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:29.541844+00:00", "trade", 6.8281, 2.0]
["2026-09-08T14:55:29.679526+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:29.679601+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:29.679666+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:29.996005+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:30.039313+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:30.040430+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:30.046345+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:30.046415+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:30.057536+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:30.057606+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:30.127738+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:30.127789+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:30.236708+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:30.273435+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:30.672793+00:00", "trade", 6.835, 900.0]
["2026-09-08T14:55:30.763748+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:31.283707+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:31.630857+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:55:31.645354+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:55:31.735801+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:55:31.945439+00:00", "trade", 6.8243, 100.0]
["2026-09-08T14:55:32.621488+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:33.532984+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:33.676882+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:55:33.771241+00:00", "trade", 6.835, 60.0]
["2026-09-08T14:55:34.141509+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:34.142566+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:34.323172+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:34.324294+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:34.628594+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:34.628795+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:34.815935+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:34.816146+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:35.340790+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:35.386535+00:00", "trade", 6.8282, 19.0]
["2026-09-08T14:55:35.451259+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:35.531831+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:35.532131+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:35.532181+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:35.677893+00:00", "trade", 6.83, 19.0]
["2026-09-08T14:55:35.752417+00:00", "trade", 6.8282, 1.0]
["2026-09-08T14:55:35.783697+00:00", "trade", 6.83, 59.0]
["2026-09-08T14:55:35.783856+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:35.787952+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:55:36.197017+00:00", "trade", 6.83, 5.0]
["2026-09-08T14:55:36.197065+00:00", "trade", 6.83, 5.0]
["2026-09-08T14:55:36.578599+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:36.663245+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:36.678527+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:36.678547+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:36.678551+00:00", "trade", 6.835, 300.0]
["2026-09-08T14:55:36.678612+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:36.783940+00:00", "trade", 6.8243, 100.0]
["2026-09-08T14:55:37.113378+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:37.668359+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:38.133122+00:00", "trade", 6.8307, 2.0]
["2026-09-08T14:55:38.137707+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:38.206075+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:39.028579+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:39.056862+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:40.027027+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:40.821483+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:40.891782+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:40.891832+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:40.891838+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:40.891883+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:41.033465+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:41.033525+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:41.044782+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:41.212266+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:41.740624+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:41.777642+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:41.834903+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:55:42.033657+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:42.195744+00:00", "trade", 6.835, 10.0]
["2026-09-08T14:55:42.468373+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:42.527113+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:42.825153+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:42.825203+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:43.151555+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:43.440000+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:55:43.490793+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:43.490851+00:00", "trade", 6.8301, 8000.0]
["2026-09-08T14:55:43.647512+00:00", "trade", 6.83, 400.0]
["2026-09-08T14:55:43.746572+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:43.943481+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:44.451856+00:00", "trade", 6.83, 5.0]
["2026-09-08T14:55:44.451919+00:00", "trade", 6.83, 5.0]
["2026-09-08T14:55:44.455814+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:44.767965+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:44.831787+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:45.182543+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:55:46.388117+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:55:46.443195+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:46.526073+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:46.800978+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:47.030937+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:55:47.209554+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:55:47.709256+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:47.830675+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:47.830846+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:47.931829+00:00", "trade", 6.835, 30.0]
["2026-09-08T14:55:48.359646+00:00", "trade", 6.83, 17.0]
["2026-09-08T14:55:48.548395+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:49.313282+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:49.313342+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:49.366002+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:49.488102+00:00", "trade", 6.8323, 1.0]
["2026-09-08T14:55:50.286269+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:50.298120+00:00", "trade", 6.8387, 1500.0]
["2026-09-08T14:55:50.377000+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:50.377025+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:50.377055+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:50.377111+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:50.377171+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:50.464813+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:50.664641+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:50.700966+00:00", "trade", 6.835, 1000.0]
["2026-09-08T14:55:50.705248+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:50.803712+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:51.679392+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:51.679458+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:51.685123+00:00", "trade", 6.8245, 100.0]
["2026-09-08T14:55:51.866750+00:00", "trade", 6.835, 13.0]
["2026-09-08T14:55:52.056992+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:52.057298+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:52.080839+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:52.243165+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:52.366359+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:52.461711+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:52.461771+00:00", "trade", 6.83, 5.0]
["2026-09-08T14:55:52.461819+00:00", "trade", 6.83, 5.0]
["2026-09-08T14:55:52.650295+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:52.650345+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:53.113781+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:55:53.709744+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:53.823384+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:53.826171+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:53.826361+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:53.832451+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:53.832511+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:53.878420+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:53.878481+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:53.878485+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:53.878531+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:54.145547+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:54.298656+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:54.487155+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:55:55.064882+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:55.105034+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:55:55.350620+00:00", "trade", 6.835, 1.0]
["2026-09-08T14:55:56.637743+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:56.642003+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:57.065196+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:57.065437+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:57.089098+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:57.138701+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:57.162541+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:55:57.168558+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:57.168622+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:57.265623+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:57.487251+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:57.487316+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:57.924273+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:55:58.064606+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:58.064677+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:58.192095+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:58.192922+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:58.237007+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:58.243884+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:58.397204+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.009928+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.009998+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.103371+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.149435+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.149501+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.277740+00:00", "trade", 6.8323, 44.0]
["2026-09-08T14:55:59.278563+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.278623+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.339267+00:00", "trade", 6.8377, 50.0]
["2026-09-08T14:55:59.344674+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:55:59.465634+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:55:59.655832+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.667670+00:00", "trade", 6.83, 29.0]
["2026-09-08T14:55:59.682224+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.764741+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.765768+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:55:59.996032+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:00.141864+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:00.141990+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:00.216512+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:00.520211+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:00.555851+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:00.671722+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:00.671774+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:56:00.805064+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:00.829719+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:01.915940+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:01.945375+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:02.002341+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:02.194920+00:00", "trade", 6.8399, 25.0]
["2026-09-08T14:56:02.452008+00:00", "trade", 6.835, 300.0]
["2026-09-08T14:56:02.528940+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:02.561207+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:02.561217+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:02.711295+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:02.909018+00:00", "trade", 6.8328, 5.0]
["2026-09-08T14:56:02.912841+00:00", "trade", 6.835, 3.0]
["2026-09-08T14:56:02.912904+00:00", "trade", 6.835, 97.0]
["2026-09-08T14:56:02.935530+00:00", "trade", 6.8322, 100.0]
["2026-09-08T14:56:03.089340+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:03.089405+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:03.285507+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:03.678197+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:56:04.115555+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:56:04.390108+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:05.041294+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:05.199415+00:00", "trade", 6.83, 78.0]
["2026-09-08T14:56:05.199469+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:56:05.203832+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:05.208478+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:05.234584+00:00", "trade", 6.83, 400.0]
["2026-09-08T14:56:05.253600+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:05.253660+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:05.554062+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:56:05.562030+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:05.574417+00:00", "trade", 6.83, 504.0]
["2026-09-08T14:56:05.862305+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:06.140564+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:06.142236+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:56:06.142269+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:56:07.038557+00:00", "trade", 6.8303, 1.0]
["2026-09-08T14:56:07.259353+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.259413+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.262229+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.262290+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.299593+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.387683+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.525697+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.525752+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.526248+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.536563+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.647808+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.647868+00:00", "trade", 6.83, 250.0]
["2026-09-08T14:56:07.682365+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.706598+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.706663+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.769157+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:07.798767+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.488786+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.492324+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:08.531944+00:00", "trade", 6.8325, 15.0]
["2026-09-08T14:56:08.537883+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.537968+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.538015+00:00", "trade", 6.835, 1400.0]
["2026-09-08T14:56:08.538028+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.538060+00:00", "trade", 6.835, 930.0]
["2026-09-08T14:56:08.538149+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.538481+00:00", "trade", 6.835, 1150.0]
["2026-09-08T14:56:08.538581+00:00", "trade", 6.835, 320.0]
["2026-09-08T14:56:08.539735+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:56:08.539742+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.663014+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:08.663056+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:08.711226+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.711592+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.711727+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.711782+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.759055+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.759200+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.759270+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:08.824123+00:00", "trade", 6.8386, 871.0]
["2026-09-08T14:56:10.178329+00:00", "trade", 6.835, 1.0]
["2026-09-08T14:56:10.183938+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:10.227352+00:00", "trade", 6.8247, 100.0]
["2026-09-08T14:56:10.400314+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:10.400434+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:10.405100+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:10.597704+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:10.665385+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:10.759190+00:00", "trade", 6.835, 1000.0]
["2026-09-08T14:56:10.784988+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:11.033994+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:11.034094+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:11.456506+00:00", "trade", 6.835, 25.0]
["2026-09-08T14:56:11.644447+00:00", "trade", 6.8313, 1.0]
["2026-09-08T14:56:11.803090+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:11.803146+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:11.803817+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:11.862883+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:12.739906+00:00", "trade", 6.835, 2.0]
["2026-09-08T14:56:12.740734+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:12.852398+00:00", "trade", 6.835, 180.0]
["2026-09-08T14:56:13.008015+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:13.065638+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:13.065713+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:13.180079+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:56:13.302492+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:13.302908+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:13.302958+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:13.306722+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:13.514647+00:00", "trade", 6.835, 10.0]
["2026-09-08T14:56:13.514828+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:13.514833+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:13.514888+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:14.101425+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:15.392347+00:00", "trade", 6.8322, 100.0]
["2026-09-08T14:56:15.500457+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:15.500507+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:15.963174+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:15.963234+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:16.417073+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:56:16.421347+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:16.976428+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:17.236790+00:00", "trade", 6.8285, 23.0]
["2026-09-08T14:56:17.283158+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:17.342455+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:17.669870+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:17.669933+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:56:17.762671+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:17.762731+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:17.762737+00:00", "trade", 6.8301, 1.0]
["2026-09-08T14:56:17.864924+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:17.985168+00:00", "trade", 6.8247, 100.0]
["2026-09-08T14:56:18.088013+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:56:18.117922+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:18.118112+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:18.207250+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:18.840297+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:18.840358+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:18.840458+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:19.567257+00:00", "trade", 6.835, 10.0]
["2026-09-08T14:56:19.643335+00:00", "trade", 6.84, 10.0]
["2026-09-08T14:56:19.694282+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:19.994812+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:20.005192+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:20.521191+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:20.522013+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:21.356165+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:21.356220+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:21.859271+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:56:22.286216+00:00", "trade", 6.835, 1.0]
["2026-09-08T14:56:22.651175+00:00", "trade", 6.8378, 100.0]
["2026-09-08T14:56:22.863290+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:23.001740+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:24.577748+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:24.795487+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:25.091587+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:25.096329+00:00", "trade", 6.8304, 2.0]
["2026-09-08T14:56:25.100939+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:25.657124+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:25.911350+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:25.912077+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:26.118148+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:26.119158+00:00", "trade", 6.835, 24.0]
["2026-09-08T14:56:26.824325+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:26.824796+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:26.825177+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:26.853484+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:26.893322+00:00", "trade", 6.8304, 1.0]
["2026-09-08T14:56:26.915071+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:26.925429+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:27.161372+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:27.202936+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:27.230542+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:27.683418+00:00", "trade", 6.835, 5.0]
["2026-09-08T14:56:27.683424+00:00", "trade", 6.84, 5.0]
["2026-09-08T14:56:28.298110+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:28.630413+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:28.699857+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:28.756350+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:28.905932+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:56:29.279728+00:00", "trade", 6.8343, 29.0]
["2026-09-08T14:56:29.598157+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:29.598272+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:29.598349+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:56:29.607193+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:56:29.996054+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:29.997815+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:56:30.787284+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:30.823796+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:30.823936+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:56:30.832985+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:56:31.025532+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:31.345639+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:31.424703+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:31.424846+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:56:31.424893+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:31.433786+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:56:32.001972+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:32.002044+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:56:32.010951+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:56:32.922726+00:00", "trade", 6.8323, 3.0]
["2026-09-08T14:56:32.924906+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:33.407681+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:33.703069+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:33.704177+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:34.105929+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:34.371411+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:34.422367+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:34.426716+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:35.055505+00:00", "trade", 6.84, 10.0]
["2026-09-08T14:56:35.123728+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:35.694322+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:35.801803+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:36.126632+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:36.336237+00:00", "trade", 6.83, 12.0]
["2026-09-08T14:56:36.358211+00:00", "trade", 6.8343, 15.0]
["2026-09-08T14:56:37.739043+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:37.759456+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:37.759466+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:37.778852+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:37.801336+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:37.801391+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:37.921978+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:37.922053+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:38.154656+00:00", "trade", 6.833, 2.0]
["2026-09-08T14:56:38.242802+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:38.244933+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:38.538607+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:38.626972+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:38.640094+00:00", "trade", 6.8386, 3.0]
["2026-09-08T14:56:38.671639+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:38.819446+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:38.843879+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:39.691362+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:56:39.699689+00:00", "trade", 6.8386, 1.0]
["2026-09-08T14:56:39.880263+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:39.881020+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:39.881080+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:39.926809+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:40.157839+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:40.165477+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:40.363459+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:40.364596+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:40.365694+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:40.374054+00:00", "trade", 6.8302, 1.0]
["2026-09-08T14:56:40.816817+00:00", "trade", 6.835, 5.0]
["2026-09-08T14:56:40.820975+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:40.892122+00:00", "trade", 6.835, 4.0]
["2026-09-08T14:56:40.906505+00:00", "trade", 6.835, 5.0]
["2026-09-08T14:56:41.540111+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:41.540176+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:41.575691+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:41.598360+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:42.009444+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:42.080032+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:42.414654+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:42.422343+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:42.514121+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:42.560973+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:42.627872+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:42.669662+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:42.770050+00:00", "trade", 6.8301, 100.0]
["2026-09-08T14:56:42.844167+00:00", "trade", 6.8257, 100.0]
["2026-09-08T14:56:43.162325+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:43.162380+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:43.163408+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:43.163463+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:43.392554+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:43.398287+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:43.600524+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:43.608343+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:44.001860+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:44.062900+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:44.632076+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:45.169115+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:45.466489+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:45.826636+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:45.879512+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:46.523135+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:46.954077+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:47.494629+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:47.494688+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:56:47.494715+00:00", "trade", 6.83, 16.0]
["2026-09-08T14:56:47.498218+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:47.500488+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:47.505589+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:56:47.518120+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:47.526160+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:47.592092+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:47.679410+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:47.913748+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.025419+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.025424+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.028423+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028429+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:56:48.028432+00:00", "trade", 6.83, 498.0]
["2026-09-08T14:56:48.028432+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028436+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028436+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028438+00:00", "trade", 6.83, 400.0]
["2026-09-08T14:56:48.028438+00:00", "trade", 6.83, 110.0]
["2026-09-08T14:56:48.028441+00:00", "trade", 6.83, 90.0]
["2026-09-08T14:56:48.028450+00:00", "trade", 6.83, 1800.0]
["2026-09-08T14:56:48.028457+00:00", "trade", 6.83, 800.0]
["2026-09-08T14:56:48.028460+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:56:48.028461+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.028462+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028462+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028465+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:56:48.028481+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.028505+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:56:48.028505+00:00", "trade", 6.83, 1000.0]
["2026-09-08T14:56:48.028508+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:56:48.028508+00:00", "trade", 6.83, 29.0]
["2026-09-08T14:56:48.028511+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028513+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028528+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028546+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028549+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028553+00:00", "trade", 6.83, 107.0]
["2026-09-08T14:56:48.028553+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:56:48.028555+00:00", "trade", 6.83, 15.0]
["2026-09-08T14:56:48.028559+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028559+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:56:48.028561+00:00", "trade", 6.83, 115.0]
["2026-09-08T14:56:48.028657+00:00", "trade", 6.83, 352.0]
["2026-09-08T14:56:48.028682+00:00", "trade", 6.83, 160.0]
["2026-09-08T14:56:48.028682+00:00", "trade", 6.83, 164.0]
["2026-09-08T14:56:48.028685+00:00", "trade", 6.83, 31.0]
["2026-09-08T14:56:48.028688+00:00", "trade", 6.83, 3.0]
["2026-09-08T14:56:48.028691+00:00", "trade", 6.83, 8.0]
["2026-09-08T14:56:48.028691+00:00", "trade", 6.83, 132.0]
["2026-09-08T14:56:48.028695+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:56:48.028695+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:56:48.028700+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028700+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028715+00:00", "trade", 6.83, 136.0]
["2026-09-08T14:56:48.028715+00:00", "trade", 6.83, 1300.0]
["2026-09-08T14:56:48.028721+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028724+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028727+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:56:48.028727+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.028727+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.028732+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.028736+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:56:48.028751+00:00", "trade", 6.83, 35.0]
["2026-09-08T14:56:48.028772+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.028772+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.028777+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.028782+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:56:48.028787+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:56:48.028787+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:56:48.028790+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:56:48.028837+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028847+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028847+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028857+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028862+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028862+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028862+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028867+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028867+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028867+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028927+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028942+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.028997+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029002+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029007+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029018+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:56:48.029022+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029027+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029058+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029062+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029068+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029072+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029088+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029102+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029113+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029123+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029248+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029253+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029258+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029303+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029308+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029403+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029413+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029458+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029469+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029473+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029483+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029498+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029596+00:00", "trade", 6.825, 176.0]
["2026-09-08T14:56:48.029629+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029634+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.029879+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.030381+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.030540+00:00", "trade", 6.83, 87.0]
["2026-09-08T14:56:48.030942+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.031298+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:56:48.031298+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:56:48.031301+00:00", "trade", 6.825, 400.0]
["2026-09-08T14:56:48.031301+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:56:48.031303+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.031322+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:56:48.031322+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:56:48.032526+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.032641+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.032746+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.032856+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.036777+00:00", "trade", 6.83, 8.0]
["2026-09-08T14:56:48.037466+00:00", "trade", 6.825, 12.0]
["2026-09-08T14:56:48.040088+00:00", "trade", 6.825, 21.0]
["2026-09-08T14:56:48.041687+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:56:48.042136+00:00", "trade", 6.825, 68.0]
["2026-09-08T14:56:48.048754+00:00", "trade", 6.825, 67.0]
["2026-09-08T14:56:48.057079+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.138232+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.138237+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.151148+00:00", "trade", 6.82, 600.0]
["2026-09-08T14:56:48.329052+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.353121+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:56:48.353121+00:00", "trade", 6.82, 24.0]
["2026-09-08T14:56:48.353154+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.367953+00:00", "trade", 6.82, 18.0]
["2026-09-08T14:56:48.368052+00:00", "trade", 6.82, 47.0]
["2026-09-08T14:56:48.435726+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.823795+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.861074+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:48.861129+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:49.124609+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:56:49.238277+00:00", "trade", 6.825, 900.0]
["2026-09-08T14:56:49.244183+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:56:49.254662+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:49.795861+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:49.795921+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:51.474895+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:51.525582+00:00", "trade", 6.8314, 32.0]
["2026-09-08T14:56:51.614317+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:56:51.984905+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:52.375480+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:52.405031+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:52.539616+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:52.626594+00:00", "trade", 6.825, 6.0]
["2026-09-08T14:56:52.626682+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:56:52.626739+00:00", "trade", 6.825, 93.0]
["2026-09-08T14:56:52.702590+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:52.836780+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:56:52.837596+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:56:53.058579+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:56:53.204496+00:00", "trade", 6.8289, 78.0]
["2026-09-08T14:56:55.026425+00:00", "trade", 6.8299, 1.0]
["2026-09-08T14:56:56.994577+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:56:57.223112+00:00", "trade", 6.825, 20.0]
["2026-09-08T14:56:58.176524+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:56:59.281737+00:00", "trade", 6.8289, 47.0]
["2026-09-08T14:56:59.285986+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:56:59.524569+00:00", "trade", 6.8258, 100.0]
["2026-09-08T14:56:59.996077+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:00.124507+00:00", "trade", 6.821, 120.0]
["2026-09-08T14:57:00.300266+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:57:00.404413+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:57:00.515387+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:00.630083+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:57:00.897895+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:01.480842+00:00", "trade", 6.8299, 100.0]
["2026-09-08T14:57:01.861245+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:02.319737+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:02.356108+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:02.356188+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:02.715153+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:57:02.785005+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:03.018185+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:03.141329+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:57:04.007283+00:00", "trade", 6.82, 30.0]
["2026-09-08T14:57:04.238600+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:57:05.449458+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:57:05.453347+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:57:06.345761+00:00", "trade", 6.8258, 100.0]
["2026-09-08T14:57:07.172484+00:00", "trade", 6.8214, 300.0]
["2026-09-08T14:57:07.586216+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:07.586376+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:08.782195+00:00", "trade", 6.825, 300.0]
["2026-09-08T14:57:10.648044+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:12.223797+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:13.059262+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:13.059312+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:13.628171+00:00", "trade", 6.825, 6.0]
["2026-09-08T14:57:13.628237+00:00", "trade", 6.825, 94.0]
["2026-09-08T14:57:13.638790+00:00", "trade", 6.829, 1.0]
["2026-09-08T14:57:14.692899+00:00", "trade", 6.8214, 6.0]
["2026-09-08T14:57:15.107801+00:00", "trade", 6.829, 100.0]
["2026-09-08T14:57:16.245968+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:17.689895+00:00", "trade", 6.8319, 24.0]
["2026-09-08T14:57:17.873895+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:18.026940+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:18.223354+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:57:20.369094+00:00", "trade", 6.829, 2.0]
["2026-09-08T14:57:20.846463+00:00", "trade", 6.8286, 2.0]
["2026-09-08T14:57:22.909722+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:57:23.367540+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:23.843394+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:23.967477+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:57:23.968281+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:23.971936+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:57:24.398015+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:24.423985+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:57:27.225226+00:00", "trade", 6.826, 100.0]
["2026-09-08T14:57:27.577287+00:00", "trade", 6.8289, 1.0]
["2026-09-08T14:57:27.846153+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:27.846213+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:28.650191+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:57:29.283732+00:00", "trade", 6.8241, 5.0]
["2026-09-08T14:57:29.996110+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:30.654514+00:00", "trade", 6.825, 5000.0]
["2026-09-08T14:57:30.659355+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:57:30.778003+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:57:31.161208+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:57:31.604129+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:31.734602+00:00", "trade", 6.825, 500.0]
["2026-09-08T14:57:32.694994+00:00", "trade", 6.8275, 2.0]
["2026-09-08T14:57:33.461538+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:57:34.473740+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:34.696008+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:57:35.018312+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:35.020697+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:35.020838+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:36.340747+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:36.925269+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:37.037065+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:37.958640+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:38.165191+00:00", "trade", 6.8273, 2.0]
["2026-09-08T14:57:38.166009+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:38.653846+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:38.654403+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:38.655019+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:39.340631+00:00", "trade", 6.8201, 14.0]
["2026-09-08T14:57:39.344892+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:57:39.594730+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:57:40.163272+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:40.164805+00:00", "trade", 6.825, 154.0]
["2026-09-08T14:57:40.170479+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:40.179675+00:00", "trade", 6.8247, 7.0]
["2026-09-08T14:57:40.569385+00:00", "trade", 6.825, 23.0]
["2026-09-08T14:57:40.572496+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:40.572947+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:40.573580+00:00", "trade", 6.825, 42.0]
["2026-09-08T14:57:40.670251+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:57:41.119073+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:41.120040+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:41.236713+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:41.306775+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:41.409039+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:41.500948+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:41.639929+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:57:41.768555+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:42.191483+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:42.295375+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:42.396436+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:42.693929+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:42.693945+00:00", "trade", 6.82, 12.0]
["2026-09-08T14:57:42.693970+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:42.694070+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:42.698573+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:57:42.702308+00:00", "trade", 6.821, 103.0]
["2026-09-08T14:57:42.702636+00:00", "trade", 6.82, 3.0]
["2026-09-08T14:57:42.876167+00:00", "trade", 6.82, 17.0]
["2026-09-08T14:57:42.876194+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:42.887074+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:42.887131+00:00", "trade", 6.82, 83.0]
["2026-09-08T14:57:43.264158+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:57:43.379262+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:43.459452+00:00", "trade", 6.8286, 1.0]
["2026-09-08T14:57:43.463132+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:43.472579+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:43.483961+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:43.484031+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:43.484197+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:43.785154+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:43.963764+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:44.068369+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:57:44.068423+00:00", "trade", 6.82, 41.0]
["2026-09-08T14:57:44.074904+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:44.482996+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:44.483048+00:00", "trade", 6.82, 56.0]
["2026-09-08T14:57:44.483051+00:00", "trade", 6.82, 17.0]
["2026-09-08T14:57:44.483087+00:00", "trade", 6.82, 27.0]
["2026-09-08T14:57:44.483091+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:44.860949+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:57:44.988507+00:00", "trade", 6.8299, 3000.0]
["2026-09-08T14:57:45.087289+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.672596+00:00", "trade", 6.82, 11.0]
["2026-09-08T14:57:46.704383+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704388+00:00", "trade", 6.82, 600.0]
["2026-09-08T14:57:46.704391+00:00", "trade", 6.82, 19.0]
["2026-09-08T14:57:46.704391+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:57:46.704394+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:57:46.704400+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:57:46.704403+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704409+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.704409+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:57:46.704409+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704409+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704412+00:00", "trade", 6.82, 12.0]
["2026-09-08T14:57:46.704412+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:57:46.704415+00:00", "trade", 6.82, 4.0]
["2026-09-08T14:57:46.704418+00:00", "trade", 6.82, 40.0]
["2026-09-08T14:57:46.704421+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704427+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:57:46.704430+00:00", "trade", 6.82, 4.0]
["2026-09-08T14:57:46.704433+00:00", "trade", 6.82, 29.0]
["2026-09-08T14:57:46.704442+00:00", "trade", 6.82, 106.0]
["2026-09-08T14:57:46.704449+00:00", "trade", 6.82, 229.0]
["2026-09-08T14:57:46.704454+00:00", "trade", 6.82, 50.0]
["2026-09-08T14:57:46.704457+00:00", "trade", 6.82, 3.0]
["2026-09-08T14:57:46.704461+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.704461+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:57:46.704466+00:00", "trade", 6.82, 209.0]
["2026-09-08T14:57:46.704466+00:00", "trade", 6.82, 23.0]
["2026-09-08T14:57:46.704466+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:57:46.704470+00:00", "trade", 6.82, 500.0]
["2026-09-08T14:57:46.704470+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.704472+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.704476+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:57:46.704476+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704476+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:57:46.704476+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704478+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704482+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:57:46.704482+00:00", "trade", 6.82, 3.0]
["2026-09-08T14:57:46.704488+00:00", "trade", 6.82, 600.0]
["2026-09-08T14:57:46.704488+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:57:46.704488+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:57:46.704490+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.704490+00:00", "trade", 6.82, 800.0]
["2026-09-08T14:57:46.704493+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:57:46.704493+00:00", "trade", 6.82, 50.0]
["2026-09-08T14:57:46.704493+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:57:46.704496+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:57:46.704496+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:57:46.704496+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:57:46.704496+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:57:46.704499+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704499+00:00", "trade", 6.82, 1000.0]
["2026-09-08T14:57:46.704499+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:57:46.704503+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:57:46.704503+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.704505+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:57:46.704505+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704507+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.704508+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:57:46.704554+00:00", "trade", 6.82, 50.0]
["2026-09-08T14:57:46.704554+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:57:46.704556+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:57:46.704556+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:57:46.704558+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704559+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704577+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704604+00:00", "trade", 6.82, 340.0]
["2026-09-08T14:57:46.704604+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704604+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704604+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704608+00:00", "trade", 6.82, 147.0]
["2026-09-08T14:57:46.704608+00:00", "trade", 6.82, 147.0]
["2026-09-08T14:57:46.704613+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704615+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704615+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:57:46.704615+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704618+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704619+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.704619+00:00", "trade", 6.82, 268.0]
["2026-09-08T14:57:46.704637+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704643+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704662+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704688+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704698+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704723+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704813+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704828+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704888+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704893+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.704950+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:57:46.705028+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705033+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705037+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.705049+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705114+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705189+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705259+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705259+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705274+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705329+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705365+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705368+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705368+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705380+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705380+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:57:46.705384+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.705387+00:00", "trade", 6.82, 341.0]
["2026-09-08T14:57:46.705393+00:00", "trade", 6.82, 248.0]
["2026-09-08T14:57:46.705393+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705393+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:57:46.705398+00:00", "trade", 6.82, 239.0]
["2026-09-08T14:57:46.705398+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.705398+00:00", "trade", 6.82, 341.0]
["2026-09-08T14:57:46.705401+00:00", "trade", 6.82, 124.0]
["2026-09-08T14:57:46.705406+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:57:46.705406+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:57:46.705406+00:00", "trade", 6.82, 238.0]
["2026-09-08T14:57:46.705406+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705410+00:00", "trade", 6.82, 500.0]
["2026-09-08T14:57:46.705410+00:00", "trade", 6.82, 243.0]
["2026-09-08T14:57:46.705410+00:00", "trade", 6.82, 73.0]
["2026-09-08T14:57:46.705414+00:00", "trade", 6.82, 248.0]
["2026-09-08T14:57:46.705420+00:00", "trade", 6.82, 50.0]
["2026-09-08T14:57:46.705420+00:00", "trade", 6.82, 240.0]
["2026-09-08T14:57:46.705420+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705420+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705420+00:00", "trade", 6.82, 341.0]
["2026-09-08T14:57:46.705420+00:00", "trade", 6.82, 248.0]
["2026-09-08T14:57:46.705420+00:00", "trade", 6.82, 53.0]
["2026-09-08T14:57:46.705420+00:00", "trade", 6.82, 241.0]
["2026-09-08T14:57:46.705420+00:00", "trade", 6.82, 235.0]
["2026-09-08T14:57:46.705420+00:00", "trade", 6.82, 167.0]
["2026-09-08T14:57:46.705420+00:00", "trade", 6.82, 180.0]
["2026-09-08T14:57:46.705426+00:00", "trade", 6.82, 53.0]
["2026-09-08T14:57:46.705426+00:00", "trade", 6.82, 50.0]
["2026-09-08T14:57:46.705429+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705429+00:00", "trade", 6.82, 236.0]
["2026-09-08T14:57:46.705433+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705433+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.705433+00:00", "trade", 6.82, 600.0]
["2026-09-08T14:57:46.705438+00:00", "trade", 6.82, 354.0]
["2026-09-08T14:57:46.705438+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.705438+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:57:46.705441+00:00", "trade", 6.82, 2400.0]
["2026-09-08T14:57:46.705441+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:57:46.705445+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705447+00:00", "trade", 6.82, 1900.0]
["2026-09-08T14:57:46.705447+00:00", "trade", 6.82, 231.0]
["2026-09-08T14:57:46.705447+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705453+00:00", "trade", 6.82, 500.0]
["2026-09-08T14:57:46.705453+00:00", "trade", 6.82, 2400.0]
["2026-09-08T14:57:46.705453+00:00", "trade", 6.82, 700.0]
["2026-09-08T14:57:46.705453+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.705456+00:00", "trade", 6.82, 48.0]
["2026-09-08T14:57:46.705456+00:00", "trade", 6.82, 110.0]
["2026-09-08T14:57:46.705459+00:00", "trade", 6.82, 500.0]
["2026-09-08T14:57:46.705462+00:00", "trade", 6.82, 53.0]
["2026-09-08T14:57:46.705462+00:00", "trade", 6.82, 45.0]
["2026-09-08T14:57:46.705469+00:00", "trade", 6.82, 280.0]
["2026-09-08T14:57:46.705469+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.705469+00:00", "trade", 6.82, 700.0]
["2026-09-08T14:57:46.705469+00:00", "trade", 6.82, 600.0]
["2026-09-08T14:57:46.705470+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705471+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:57:46.705474+00:00", "trade", 6.82, 700.0]
["2026-09-08T14:57:46.705474+00:00", "trade", 6.82, 45.0]
["2026-09-08T14:57:46.705477+00:00", "trade", 6.82, 500.0]
["2026-09-08T14:57:46.705477+00:00", "trade", 6.82, 76.0]
["2026-09-08T14:57:46.705477+00:00", "trade", 6.82, 284.0]
["2026-09-08T14:57:46.705477+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:57:46.705480+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705480+00:00", "trade", 6.82, 246.0]
["2026-09-08T14:57:46.705483+00:00", "trade", 6.82, 524.0]
["2026-09-08T14:57:46.705483+00:00", "trade", 6.82, 281.0]
["2026-09-08T14:57:46.705486+00:00", "trade", 6.82, 2000.0]
["2026-09-08T14:57:46.705486+00:00", "trade", 6.82, 86.0]
["2026-09-08T14:57:46.705486+00:00", "trade", 6.82, 700.0]
["2026-09-08T14:57:46.705489+00:00", "trade", 6.82, 544.0]
["2026-09-08T14:57:46.705489+00:00", "trade", 6.82, 697.0]
["2026-09-08T14:57:46.705490+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705492+00:00", "trade", 6.82, 14.0]
["2026-09-08T14:57:46.705492+00:00", "trade", 6.82, 500.0]
["2026-09-08T14:57:46.705492+00:00", "trade", 6.82, 84.0]
["2026-09-08T14:57:46.705495+00:00", "trade", 6.82, 385.0]
["2026-09-08T14:57:46.705495+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705495+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705498+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:57:46.705498+00:00", "trade", 6.82, 3956.0]
["2026-09-08T14:57:46.705498+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.705505+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705515+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:57:46.705531+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705534+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:57:46.705534+00:00", "trade", 6.82, 240.0]
["2026-09-08T14:57:46.705538+00:00", "trade", 6.82, 341.0]
["2026-09-08T14:57:46.705538+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705543+00:00", "trade", 6.82, 235.0]
["2026-09-08T14:57:46.705543+00:00", "trade", 6.82, 238.0]
["2026-09-08T14:57:46.705543+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705543+00:00", "trade", 6.82, 174.0]
["2026-09-08T14:57:46.705546+00:00", "trade", 6.82, 222.0]
["2026-09-08T14:57:46.705561+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705561+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705565+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705565+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705567+00:00", "trade", 6.82, 355.0]
["2026-09-08T14:57:46.705618+00:00", "trade", 6.82, 91.0]
["2026-09-08T14:57:46.705620+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705622+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:57:46.705624+00:00", "trade", 6.82, 500.0]
["2026-09-08T14:57:46.705627+00:00", "trade", 6.82, 220.0]
["2026-09-08T14:57:46.705627+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705633+00:00", "trade", 6.82, 341.0]
["2026-09-08T14:57:46.705633+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705637+00:00", "trade", 6.82, 248.0]
["2026-09-08T14:57:46.705637+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705643+00:00", "trade", 6.82, 238.0]
["2026-09-08T14:57:46.705643+00:00", "trade", 6.82, 232.0]
["2026-09-08T14:57:46.705643+00:00", "trade", 6.82, 800.0]
["2026-09-08T14:57:46.705643+00:00", "trade", 6.82, 280.0]
["2026-09-08T14:57:46.705648+00:00", "trade", 6.82, 500.0]
["2026-09-08T14:57:46.705648+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705648+00:00", "trade", 6.82, 452.0]
["2026-09-08T14:57:46.705653+00:00", "trade", 6.82, 351.0]
["2026-09-08T14:57:46.705653+00:00", "trade", 6.82, 242.0]
["2026-09-08T14:57:46.705657+00:00", "trade", 6.82, 104.0]
["2026-09-08T14:57:46.705657+00:00", "trade", 6.82, 182.0]
["2026-09-08T14:57:46.705657+00:00", "trade", 6.82, 241.0]
["2026-09-08T14:57:46.705662+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705662+00:00", "trade", 6.82, 278.0]
["2026-09-08T14:57:46.705662+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705667+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705667+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:57:46.705667+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705672+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705672+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705678+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.705695+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705695+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705716+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705720+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705776+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705801+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705841+00:00", "trade", 6.82, 110.0]
["2026-09-08T14:57:46.705855+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705877+00:00", "trade", 6.82, 280.0]
["2026-09-08T14:57:46.705881+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705885+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705890+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705928+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:57:46.705943+00:00", "trade", 6.82, 152.0]
["2026-09-08T14:57:46.705961+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705967+00:00", "trade", 6.82, 300.0]
["2026-09-08T14:57:46.705967+00:00", "trade", 6.82, 400.0]
["2026-09-08T14:57:46.705971+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705971+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705981+00:00", "quote", 6.82, 6.82]
["2026-09-08T14:57:46.705994+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.706003+00:00", "trade", 6.82, 452.0]
["2026-09-08T14:57:46.706009+00:00", "trade", 6.82, 1500.0]
["2026-09-08T14:57:46.706012+00:00", "trade", 6.82, 1700.0]
["2026-09-08T14:57:46.706016+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.706018+00:00", "trade", 6.82, 3200.0]
["2026-09-08T14:57:46.706024+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.706024+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.706030+00:00", "trade", 6.82, 32.0]
["2026-09-08T14:57:46.706033+00:00", "trade", 6.82, 368.0]
["2026-09-08T14:57:46.706048+00:00", "trade", 6.8236, 51.0]
["2026-09-08T14:57:46.706057+00:00", "trade", 6.82, 59.0]
["2026-09-08T14:57:46.706126+00:00", "trade", 6.82, 32.0]
["2026-09-08T14:57:46.706129+00:00", "trade", 6.82, 1000.0]
["2026-09-08T14:57:46.706141+00:00", "trade", 6.82, 39.0]
["2026-09-08T14:57:46.706261+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.706589+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:57:46.706642+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.706692+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.706913+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.706928+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.706933+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.706953+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.706988+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.706993+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707019+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.707019+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.707023+00:00", "trade", 6.8199, 50.0]
["2026-09-08T14:57:46.707025+00:00", "trade", 6.82, 75.0]
["2026-09-08T14:57:46.707034+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707034+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707043+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707068+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707068+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707093+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707098+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707109+00:00", "trade", 6.825, 150.0]
["2026-09-08T14:57:46.707118+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707123+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707133+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707133+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707203+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:57:46.707214+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707242+00:00", "trade", 6.82, 53.0]
["2026-09-08T14:57:46.707334+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707339+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707347+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.707350+00:00", "trade", 6.83, 114.0]
["2026-09-08T14:57:46.707359+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.707362+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.707364+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707368+00:00", "trade", 6.83, 6.0]
["2026-09-08T14:57:46.707371+00:00", "trade", 6.83, 500.0]
["2026-09-08T14:57:46.707377+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:57:46.707379+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707383+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.707384+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707428+00:00", "trade", 6.825, 25.0]
["2026-09-08T14:57:46.707539+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707612+00:00", "trade", 6.8199, 55.0]
["2026-09-08T14:57:46.707618+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:57:46.707633+00:00", "trade", 6.825, 75.0]
["2026-09-08T14:57:46.707636+00:00", "trade", 6.83, 39.0]
["2026-09-08T14:57:46.707710+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707870+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707920+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.707985+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.708081+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.708116+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.708166+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.708361+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.708391+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.708601+00:00", "trade", 6.83, 4.0]
["2026-09-08T14:57:46.708661+00:00", "trade", 6.83, 38.0]
["2026-09-08T14:57:46.709064+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:57:46.709106+00:00", "trade", 6.825, 143.0]
["2026-09-08T14:57:46.709154+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:57:46.709160+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:57:46.709263+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.709379+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.709542+00:00", "trade", 6.82, 447.0]
["2026-09-08T14:57:46.710351+00:00", "trade", 6.83, 686.0]
["2026-09-08T14:57:46.710357+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:57:46.710357+00:00", "trade", 6.83, 48.0]
["2026-09-08T14:57:46.710360+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:57:46.710363+00:00", "trade", 6.83, 264.0]
["2026-09-08T14:57:46.710363+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710363+00:00", "trade", 6.83, 740.0]
["2026-09-08T14:57:46.710366+00:00", "trade", 6.83, 521.0]
["2026-09-08T14:57:46.710372+00:00", "trade", 6.83, 675.0]
["2026-09-08T14:57:46.710375+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710384+00:00", "trade", 6.83, 1735.0]
["2026-09-08T14:57:46.710387+00:00", "trade", 6.83, 7.0]
["2026-09-08T14:57:46.710395+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710395+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710395+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710399+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710399+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:57:46.710399+00:00", "trade", 6.83, 323.0]
["2026-09-08T14:57:46.710403+00:00", "trade", 6.83, 500.0]
["2026-09-08T14:57:46.710403+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:57:46.710407+00:00", "trade", 6.83, 415.0]
["2026-09-08T14:57:46.710411+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710411+00:00", "trade", 6.83, 279.0]
["2026-09-08T14:57:46.710411+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710414+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710418+00:00", "trade", 6.83, 7.0]
["2026-09-08T14:57:46.710418+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710421+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710422+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710426+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710426+00:00", "trade", 6.83, 552.0]
["2026-09-08T14:57:46.710426+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710433+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710435+00:00", "trade", 6.83, 2700.0]
["2026-09-08T14:57:46.710505+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710511+00:00", "trade", 6.83, 977.0]
["2026-09-08T14:57:46.710511+00:00", "trade", 6.83, 80.0]
["2026-09-08T14:57:46.710511+00:00", "trade", 6.83, 120.0]
["2026-09-08T14:57:46.710514+00:00", "trade", 6.83, 193.0]
["2026-09-08T14:57:46.710514+00:00", "trade", 6.83, 608.0]
["2026-09-08T14:57:46.710517+00:00", "trade", 6.83, 21.0]
["2026-09-08T14:57:46.710517+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710523+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710523+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710523+00:00", "trade", 6.83, 400.0]
["2026-09-08T14:57:46.710525+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710532+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710538+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:57:46.710577+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710582+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710587+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710587+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710613+00:00", "trade", 6.83, 1100.0]
["2026-09-08T14:57:46.710628+00:00", "trade", 6.83, 500.0]
["2026-09-08T14:57:46.710647+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710694+00:00", "trade", 6.83, 164.0]
["2026-09-08T14:57:46.710694+00:00", "trade", 6.83, 600.0]
["2026-09-08T14:57:46.710697+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:57:46.710701+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:57:46.710706+00:00", "trade", 6.83, 600.0]
["2026-09-08T14:57:46.710706+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710706+00:00", "trade", 6.83, 50.0]
["2026-09-08T14:57:46.710713+00:00", "trade", 6.83, 400.0]
["2026-09-08T14:57:46.710769+00:00", "trade", 6.83, 134.0]
["2026-09-08T14:57:46.710777+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710822+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710837+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710838+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710847+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:57:46.710892+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:57:46.710902+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:57:46.710922+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:57:46.710931+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:57:46.710932+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:57:46.710938+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:57:46.710940+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:57:46.710947+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:57:46.710947+00:00", "quote", 6.83, 6.83]
["2026-09-08T14:57:46.710963+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.710965+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.710998+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711001+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.711058+00:00", "trade", 6.83, 30.0]
["2026-09-08T14:57:46.711073+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711073+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711088+00:00", "trade", 6.83, 28.0]
["2026-09-08T14:57:46.711088+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711228+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711233+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711248+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711268+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711389+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711394+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711479+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711589+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711644+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711649+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711649+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711749+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711830+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.711861+00:00", "trade", 6.8284, 52.0]
["2026-09-08T14:57:46.712029+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:57:46.712297+00:00", "trade", 6.83, 11.0]
["2026-09-08T14:57:46.712677+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.713178+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713193+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:57:46.713193+00:00", "trade", 6.84, 4.0]
["2026-09-08T14:57:46.713197+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713199+00:00", "trade", 6.84, 1000.0]
["2026-09-08T14:57:46.713199+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.713202+00:00", "trade", 6.84, 149.0]
["2026-09-08T14:57:46.713268+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:57:46.713271+00:00", "trade", 6.84, 6.0]
["2026-09-08T14:57:46.713274+00:00", "trade", 6.84, 800.0]
["2026-09-08T14:57:46.713277+00:00", "trade", 6.84, 2400.0]
["2026-09-08T14:57:46.713277+00:00", "trade", 6.84, 1600.0]
["2026-09-08T14:57:46.713281+00:00", "trade", 6.84, 300.0]
["2026-09-08T14:57:46.713283+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.713284+00:00", "trade", 6.84, 800.0]
["2026-09-08T14:57:46.713284+00:00", "trade", 6.84, 400.0]
["2026-09-08T14:57:46.713289+00:00", "trade", 6.84, 484.0]
["2026-09-08T14:57:46.713289+00:00", "trade", 6.84, 95.0]
["2026-09-08T14:57:46.713293+00:00", "trade", 6.84, 158.0]
["2026-09-08T14:57:46.713293+00:00", "trade", 6.84, 6.0]
["2026-09-08T14:57:46.713293+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.713298+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713298+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713298+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713298+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713298+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713301+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713301+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.713318+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.713323+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.713376+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713398+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.713443+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.713443+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.713544+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.713683+00:00", "trade", 6.835, 488.0]
["2026-09-08T14:57:46.713683+00:00", "trade", 6.84, 88.0]
["2026-09-08T14:57:46.713687+00:00", "trade", 6.84, 20.0]
["2026-09-08T14:57:46.713687+00:00", "trade", 6.84, 20.0]
["2026-09-08T14:57:46.713693+00:00", "trade", 6.84, 260.0]
["2026-09-08T14:57:46.713693+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713693+00:00", "trade", 6.84, 58.0]
["2026-09-08T14:57:46.713696+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713699+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.713699+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.713701+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713701+00:00", "trade", 6.84, 1400.0]
["2026-09-08T14:57:46.713704+00:00", "trade", 6.84, 205.0]
["2026-09-08T14:57:46.713858+00:00", "trade", 6.84, 895.0]
["2026-09-08T14:57:46.713860+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.713970+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.713980+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714029+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:57:46.714125+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714180+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714185+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714416+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714451+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714476+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714576+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714627+00:00", "trade", 6.8354, 50.0]
["2026-09-08T14:57:46.714656+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714661+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714686+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714732+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.714862+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.715006+00:00", "trade", 6.82, 1900.0]
["2026-09-08T14:57:46.715057+00:00", "trade", 6.84, 2.0]
["2026-09-08T14:57:46.715072+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.715154+00:00", "trade", 6.84, 6.0]
["2026-09-08T14:57:46.715163+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.715529+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:57:46.715568+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.716155+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.718001+00:00", "trade", 6.815, 200.0]
["2026-09-08T14:57:46.718973+00:00", "trade", 6.84, 47.0]
["2026-09-08T14:57:46.721813+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.723787+00:00", "trade", 6.835, 300.0]
["2026-09-08T14:57:46.723848+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.727161+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.727594+00:00", "trade", 6.8251, 2.0]
["2026-09-08T14:57:46.752518+00:00", "trade", 6.835, 275.0]
["2026-09-08T14:57:46.752521+00:00", "trade", 6.835, 1500.0]
["2026-09-08T14:57:46.752533+00:00", "trade", 6.835, 275.0]
["2026-09-08T14:57:46.752542+00:00", "trade", 6.84, 30.0]
["2026-09-08T14:57:46.752546+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:57:46.752548+00:00", "trade", 6.835, 1150.0]
["2026-09-08T14:57:46.752551+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752554+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752554+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752554+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752557+00:00", "trade", 6.84, 700.0]
["2026-09-08T14:57:46.752563+00:00", "trade", 6.84, 20.0]
["2026-09-08T14:57:46.752563+00:00", "trade", 6.84, 20.0]
["2026-09-08T14:57:46.752563+00:00", "trade", 6.84, 57.0]
["2026-09-08T14:57:46.752587+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.752599+00:00", "trade", 6.835, 275.0]
["2026-09-08T14:57:46.752607+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752608+00:00", "trade", 6.835, 420.0]
["2026-09-08T14:57:46.752626+00:00", "trade", 6.835, 1500.0]
["2026-09-08T14:57:46.752635+00:00", "trade", 6.835, 275.0]
["2026-09-08T14:57:46.752638+00:00", "trade", 6.835, 108.0]
["2026-09-08T14:57:46.752648+00:00", "trade", 6.835, 1392.0]
["2026-09-08T14:57:46.752653+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752653+00:00", "trade", 6.84, 8.0]
["2026-09-08T14:57:46.752660+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752660+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752660+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752660+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752660+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752660+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752680+00:00", "trade", 6.835, 275.0]
["2026-09-08T14:57:46.752692+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752698+00:00", "trade", 6.84, 60.0]
["2026-09-08T14:57:46.752701+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752701+00:00", "trade", 6.84, 1100.0]
["2026-09-08T14:57:46.752749+00:00", "trade", 6.84, 392.0]
["2026-09-08T14:57:46.752756+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752758+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752758+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.752764+00:00", "trade", 6.835, 300.0]
["2026-09-08T14:57:46.752780+00:00", "trade", 6.84, 251.0]
["2026-09-08T14:57:46.752780+00:00", "trade", 6.84, 18.0]
["2026-09-08T14:57:46.752782+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752782+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752785+00:00", "trade", 6.84, 6.0]
["2026-09-08T14:57:46.752788+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.752788+00:00", "trade", 6.84, 1100.0]
["2026-09-08T14:57:46.752792+00:00", "trade", 6.84, 186.0]
["2026-09-08T14:57:46.752802+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752813+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752817+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.752853+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.752867+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.752867+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.752873+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.752876+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.752876+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752881+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752881+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.752885+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752889+00:00", "trade", 6.84, 226.0]
["2026-09-08T14:57:46.752889+00:00", "trade", 6.84, 241.0]
["2026-09-08T14:57:46.752890+00:00", "trade", 6.84, 351.0]
["2026-09-08T14:57:46.752897+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752897+00:00", "trade", 6.84, 242.0]
["2026-09-08T14:57:46.752899+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752903+00:00", "trade", 6.84, 160.0]
["2026-09-08T14:57:46.752903+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752906+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752906+00:00", "trade", 6.84, 465.0]
["2026-09-08T14:57:46.752906+00:00", "trade", 6.84, 1115.0]
["2026-09-08T14:57:46.752908+00:00", "trade", 6.84, 160.0]
["2026-09-08T14:57:46.752920+00:00", "trade", 6.84, 154.0]
["2026-09-08T14:57:46.752924+00:00", "trade", 6.84, 186.0]
["2026-09-08T14:57:46.752927+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752927+00:00", "trade", 6.84, 60.0]
["2026-09-08T14:57:46.752969+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752997+00:00", "trade", 6.84, 800.0]
["2026-09-08T14:57:46.752997+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.752997+00:00", "trade", 6.84, 32.0]
["2026-09-08T14:57:46.752998+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.753002+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.753002+00:00", "trade", 6.84, 465.0]
["2026-09-08T14:57:46.753003+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.753003+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.753008+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.753008+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.753013+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.753017+00:00", "trade", 6.84, 400.0]
["2026-09-08T14:57:46.753020+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.753023+00:00", "trade", 6.84, 149.0]
["2026-09-08T14:57:46.753033+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.753033+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.753038+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.753038+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.753043+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.753043+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753073+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753108+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753133+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753183+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753183+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753215+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.753222+00:00", "trade", 6.84, 149.0]
["2026-09-08T14:57:46.753223+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753228+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753268+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753273+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753323+00:00", "trade", 6.84, 331.0]
["2026-09-08T14:57:46.753354+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753359+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753469+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753474+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753474+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753479+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753479+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753484+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753569+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753594+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753594+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753624+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753664+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753674+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753679+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753704+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753715+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753725+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753770+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753790+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753825+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753855+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.753937+00:00", "trade", 6.8349, 50.0]
["2026-09-08T14:57:46.754095+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.754125+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.754191+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.754493+00:00", "trade", 6.84, 11.0]
["2026-09-08T14:57:46.754952+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.754957+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755088+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755398+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755543+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.755546+00:00", "trade", 6.84, 700.0]
["2026-09-08T14:57:46.755549+00:00", "trade", 6.84, 300.0]
["2026-09-08T14:57:46.755549+00:00", "trade", 6.84, 1606.0]
["2026-09-08T14:57:46.755552+00:00", "trade", 6.84, 86.0]
["2026-09-08T14:57:46.755552+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.755567+00:00", "trade", 6.84, 2251.0]
["2026-09-08T14:57:46.755567+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.755574+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.755574+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.755574+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755576+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.755580+00:00", "trade", 6.84, 1100.0]
["2026-09-08T14:57:46.755580+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.755585+00:00", "trade", 6.84, 400.0]
["2026-09-08T14:57:46.755585+00:00", "trade", 6.84, 400.0]
["2026-09-08T14:57:46.755585+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.755585+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.755609+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.755774+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755779+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755789+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755789+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755845+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755849+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.755853+00:00", "trade", 6.84, 73.0]
["2026-09-08T14:57:46.755856+00:00", "trade", 6.84, 341.0]
["2026-09-08T14:57:46.755862+00:00", "trade", 6.84, 639.0]
["2026-09-08T14:57:46.755864+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755865+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.755870+00:00", "trade", 6.84, 1000.0]
["2026-09-08T14:57:46.755890+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755910+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.755910+00:00", "trade", 6.84, 1506.0]
["2026-09-08T14:57:46.755910+00:00", "trade", 6.84, 400.0]
["2026-09-08T14:57:46.755945+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755960+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.755976+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.755979+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.755982+00:00", "trade", 6.84, 53.0]
["2026-09-08T14:57:46.755985+00:00", "trade", 6.84, 1074.0]
["2026-09-08T14:57:46.755988+00:00", "trade", 6.84, 90.0]
["2026-09-08T14:57:46.755988+00:00", "trade", 6.84, 400.0]
["2026-09-08T14:57:46.755988+00:00", "trade", 6.84, 800.0]
["2026-09-08T14:57:46.756030+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.756033+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.756045+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.756048+00:00", "trade", 6.84, 871.0]
["2026-09-08T14:57:46.756055+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.756100+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.756102+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.756131+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.756138+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.756159+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.756159+00:00", "trade", 6.84, 127.0]
["2026-09-08T14:57:46.756162+00:00", "trade", 6.84, 623.0]
["2026-09-08T14:57:46.756185+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.756190+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.756200+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.756200+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.756201+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.756207+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.756216+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.756216+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.756240+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.756256+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.756256+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.756256+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.756276+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.756276+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.756319+00:00", "trade", 6.845, 1500.0]
["2026-09-08T14:57:46.756331+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.756331+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.756336+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.756385+00:00", "trade", 6.84, 227.0]
["2026-09-08T14:57:46.756439+00:00", "trade", 6.84, 419.0]
["2026-09-08T14:57:46.756466+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.756466+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.756622+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.756802+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.756863+00:00", "trade", 6.8398, 53.0]
["2026-09-08T14:57:46.757010+00:00", "trade", 6.835, 600.0]
["2026-09-08T14:57:46.757010+00:00", "trade", 6.835, 200.0]
["2026-09-08T14:57:46.757014+00:00", "trade", 6.84, 1700.0]
["2026-09-08T14:57:46.757017+00:00", "trade", 6.84, 2400.0]
["2026-09-08T14:57:46.757017+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757021+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.757021+00:00", "trade", 6.84, 300.0]
["2026-09-08T14:57:46.757025+00:00", "trade", 6.84, 600.0]
["2026-09-08T14:57:46.757025+00:00", "trade", 6.84, 48.0]
["2026-09-08T14:57:46.757025+00:00", "trade", 6.84, 45.0]
["2026-09-08T14:57:46.757029+00:00", "trade", 6.84, 2100.0]
["2026-09-08T14:57:46.757042+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757042+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757047+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757047+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757049+00:00", "trade", 6.84, 700.0]
["2026-09-08T14:57:46.757052+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.757052+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757052+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757052+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757056+00:00", "trade", 6.84, 242.0]
["2026-09-08T14:57:46.757056+00:00", "trade", 6.84, 341.0]
["2026-09-08T14:57:46.757061+00:00", "trade", 6.84, 32.0]
["2026-09-08T14:57:46.757063+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757068+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757077+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757138+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757138+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757153+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757263+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757268+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757268+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757273+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757343+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757458+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.757612+00:00", "trade", 6.84, 1600.0]
["2026-09-08T14:57:46.757627+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.757711+00:00", "trade", 6.8404, 51.0]
["2026-09-08T14:57:46.758481+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.758531+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.760123+00:00", "trade", 6.835, 859.0]
["2026-09-08T14:57:46.760129+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.760150+00:00", "trade", 6.835, 859.0]
["2026-09-08T14:57:46.760153+00:00", "trade", 6.835, 859.0]
["2026-09-08T14:57:46.760177+00:00", "trade", 6.835, 1150.0]
["2026-09-08T14:57:46.760185+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.760195+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.760195+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.760207+00:00", "trade", 6.835, 859.0]
["2026-09-08T14:57:46.760207+00:00", "trade", 6.835, 941.0]
["2026-09-08T14:57:46.760210+00:00", "trade", 6.835, 1150.0]
["2026-09-08T14:57:46.760210+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.760215+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.760225+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.760225+00:00", "trade", 6.835, 859.0]
["2026-09-08T14:57:46.760230+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.760237+00:00", "trade", 6.835, 1150.0]
["2026-09-08T14:57:46.760246+00:00", "trade", 6.835, 1150.0]
["2026-09-08T14:57:46.760266+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.760270+00:00", "trade", 6.835, 941.0]
["2026-09-08T14:57:46.760273+00:00", "trade", 6.835, 487.0]
["2026-09-08T14:57:46.760290+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.760297+00:00", "trade", 6.835, 650.0]
["2026-09-08T14:57:46.760303+00:00", "trade", 6.835, 454.0]
["2026-09-08T14:57:46.760319+00:00", "trade", 6.835, 1141.0]
["2026-09-08T14:57:46.760321+00:00", "trade", 6.835, 859.0]
["2026-09-08T14:57:46.760551+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.760583+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.760583+00:00", "trade", 6.835, 322.0]
["2026-09-08T14:57:46.760613+00:00", "trade", 6.835, 930.0]
["2026-09-08T14:57:46.760781+00:00", "trade", 6.835, 870.0]
["2026-09-08T14:57:46.760891+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.761335+00:00", "trade", 6.835, 930.0]
["2026-09-08T14:57:46.761500+00:00", "trade", 6.8381, 52.0]
["2026-09-08T14:57:46.764029+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.764034+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.764044+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.765569+00:00", "trade", 6.835, 509.0]
["2026-09-08T14:57:46.766234+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.766323+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.766670+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.773471+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.773950+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.805308+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.805372+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.808189+00:00", "trade", 6.835, 162.0]
["2026-09-08T14:57:46.813716+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.842005+00:00", "trade", 6.835, 109.0]
["2026-09-08T14:57:46.848151+00:00", "trade", 6.84, 2.0]
["2026-09-08T14:57:46.856570+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.856615+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.872969+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898309+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898314+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898323+00:00", "trade", 6.835, 1800.0]
["2026-09-08T14:57:46.898329+00:00", "trade", 6.835, 859.0]
["2026-09-08T14:57:46.898329+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:57:46.898335+00:00", "trade", 6.83, 859.0]
["2026-09-08T14:57:46.898341+00:00", "trade", 6.83, 1800.0]
["2026-09-08T14:57:46.898344+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898349+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898364+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898369+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898384+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898422+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.898429+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898431+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898461+00:00", "trade", 6.84, 27.0]
["2026-09-08T14:57:46.898464+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898471+00:00", "trade", 6.84, 700.0]
["2026-09-08T14:57:46.898474+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.898476+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898476+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898482+00:00", "trade", 6.84, 700.0]
["2026-09-08T14:57:46.898482+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898484+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898485+00:00", "trade", 6.84, 300.0]
["2026-09-08T14:57:46.898485+00:00", "trade", 6.84, 86.0]
["2026-09-08T14:57:46.898488+00:00", "trade", 6.84, 1900.0]
["2026-09-08T14:57:46.898488+00:00", "trade", 6.84, 700.0]
["2026-09-08T14:57:46.898491+00:00", "trade", 6.84, 1000.0]
["2026-09-08T14:57:46.898509+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898566+00:00", "trade", 6.84, 50.0]
["2026-09-08T14:57:46.898579+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.898579+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.898583+00:00", "trade", 6.84, 149.0]
["2026-09-08T14:57:46.898583+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:57:46.898585+00:00", "trade", 6.84, 600.0]
["2026-09-08T14:57:46.898589+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.898589+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.898594+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:57:46.898594+00:00", "trade", 6.84, 27.0]
["2026-09-08T14:57:46.898597+00:00", "trade", 6.84, 27.0]
["2026-09-08T14:57:46.898597+00:00", "trade", 6.84, 27.0]
["2026-09-08T14:57:46.898599+00:00", "trade", 6.84, 400.0]
["2026-09-08T14:57:46.898602+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898602+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898615+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.898615+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898615+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898615+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898618+00:00", "trade", 6.84, 10.0]
["2026-09-08T14:57:46.898621+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:57:46.898655+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898660+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898669+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.898670+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:57:46.898706+00:00", "trade", 6.84, 800.0]
["2026-09-08T14:57:46.898706+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898708+00:00", "trade", 6.84, 50.0]
["2026-09-08T14:57:46.898711+00:00", "trade", 6.84, 186.0]
["2026-09-08T14:57:46.898711+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898714+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:57:46.898717+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898720+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898720+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898762+00:00", "trade", 6.84, 700.0]
["2026-09-08T14:57:46.898815+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898825+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898825+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898825+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898830+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898830+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898835+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898840+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898845+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898845+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898849+00:00", "trade", 6.84, 50.0]
["2026-09-08T14:57:46.898849+00:00", "trade", 6.84, 50.0]
["2026-09-08T14:57:46.898850+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898850+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898867+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.898867+00:00", "trade", 6.84, 140.0]
["2026-09-08T14:57:46.898885+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898925+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:57:46.898939+00:00", "trade", 6.84, 700.0]
["2026-09-08T14:57:46.898940+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899031+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899086+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899351+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899356+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899423+00:00", "trade", 6.84, 3382.0]
["2026-09-08T14:57:46.899477+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899487+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899537+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899537+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899547+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899552+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899557+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899628+00:00", "trade", 6.8347, 51.0]
["2026-09-08T14:57:46.899707+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899727+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.899763+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.900163+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.900319+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.900689+00:00", "trade", 6.839, 57.0]
["2026-09-08T14:57:46.901507+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.901541+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.902181+00:00", "trade", 6.845, 43.0]
["2026-09-08T14:57:46.902564+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.902759+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.902875+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.902909+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.902912+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:46.903942+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.904163+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.909019+00:00", "trade", 6.845, 43.0]
["2026-09-08T14:57:46.910204+00:00", "trade", 6.845, 200.0]
["2026-09-08T14:57:46.910211+00:00", "trade", 6.845, 200.0]
["2026-09-08T14:57:46.910211+00:00", "trade", 6.845, 300.0]
["2026-09-08T14:57:46.910213+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.910287+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.910518+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.910588+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.911233+00:00", "trade", 6.845, 600.0]
["2026-09-08T14:57:46.931072+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.946031+00:00", "trade", 6.845, 100.0]
["2026-09-08T14:57:46.974295+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:46.998788+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:47.032833+00:00", "trade", 6.845, 172.0]
["2026-09-08T14:57:47.292153+00:00", "trade", 6.845, 900.0]
["2026-09-08T14:57:47.292287+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:47.668508+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:47.668523+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:47.668528+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:47.669591+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:47.669630+00:00", "trade", 6.85, 1000.0]
["2026-09-08T14:57:47.669656+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:47.669842+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:47.669913+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:57:47.670015+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:57:47.670072+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:47.670893+00:00", "trade", 6.85, 120.0]
["2026-09-08T14:57:47.671025+00:00", "trade", 6.85, 500.0]
["2026-09-08T14:57:47.715110+00:00", "trade", 6.845, 100.0]
["2026-09-08T14:57:47.819328+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:47.966423+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:48.019408+00:00", "trade", 6.8422, 100.0]
["2026-09-08T14:57:48.886418+00:00", "trade", 6.8499, 8000.0]
["2026-09-08T14:57:48.901976+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:48.902312+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:48.902498+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:48.903089+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:48.927241+00:00", "trade", 6.845, 400.0]
["2026-09-08T14:57:48.927432+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:48.958636+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:49.112241+00:00", "trade", 6.845, 100.0]
["2026-09-08T14:57:49.150014+00:00", "trade", 6.85, 50.0]
["2026-09-08T14:57:49.150037+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:49.150077+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:49.270003+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:49.339042+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:49.405614+00:00", "trade", 6.845, 50.0]
["2026-09-08T14:57:49.405620+00:00", "trade", 6.85, 50.0]
["2026-09-08T14:57:49.405731+00:00", "trade", 6.845, 5572.0]
["2026-09-08T14:57:49.407003+00:00", "trade", 6.8474, 57.0]
["2026-09-08T14:57:49.531283+00:00", "trade", 6.845, 300.0]
["2026-09-08T14:57:49.531340+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:49.531516+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:49.622704+00:00", "trade", 6.845, 200.0]
["2026-09-08T14:57:49.622770+00:00", "trade", 6.845, 100.0]
["2026-09-08T14:57:49.623069+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:49.623234+00:00", "trade", 6.845, 800.0]
["2026-09-08T14:57:49.623299+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:49.625099+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:49.872933+00:00", "trade", 6.8486, 1.0]
["2026-09-08T14:57:50.019105+00:00", "trade", 6.8278, 500.0]
["2026-09-08T14:57:50.077417+00:00", "trade", 6.8499, 219.0]
["2026-09-08T14:57:50.079877+00:00", "trade", 6.845, 1.0]
["2026-09-08T14:57:50.139148+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.243447+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.243509+00:00", "trade", 6.85, 50.0]
["2026-09-08T14:57:50.263264+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.263437+00:00", "trade", 6.845, 500.0]
["2026-09-08T14:57:50.326184+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.326197+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:50.326229+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.326259+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.326289+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.328249+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.417877+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.524586+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.768989+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.800438+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.800494+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.800739+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:50.816457+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:51.080378+00:00", "trade", 6.8486, 1.0]
["2026-09-08T14:57:51.080511+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:51.375764+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:51.781385+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:51.782021+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:51.869900+00:00", "trade", 6.8401, 1.0]
["2026-09-08T14:57:52.022324+00:00", "trade", 6.845, 200.0]
["2026-09-08T14:57:52.022399+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.243405+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.254820+00:00", "trade", 6.8486, 1.0]
["2026-09-08T14:57:52.622571+00:00", "trade", 6.845, 8000.0]
["2026-09-08T14:57:52.624032+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.624195+00:00", "trade", 6.845, 100.0]
["2026-09-08T14:57:52.624724+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.650595+00:00", "trade", 6.8466, 250.0]
["2026-09-08T14:57:52.651497+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.698449+00:00", "trade", 6.845, 116.0]
["2026-09-08T14:57:52.698514+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739171+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739183+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:57:52.739206+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739211+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739266+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739271+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739276+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739297+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739312+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739332+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739362+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739372+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739457+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.739647+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.740536+00:00", "trade", 6.845, 300.0]
["2026-09-08T14:57:52.779668+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:52.779678+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:53.109960+00:00", "trade", 6.8499, 100.0]
["2026-09-08T14:57:53.110821+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:53.110892+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:53.115613+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:53.115719+00:00", "trade", 6.845, 700.0]
["2026-09-08T14:57:53.148311+00:00", "trade", 6.845, 100.0]
["2026-09-08T14:57:53.148807+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:53.148812+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:53.228196+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:54.372190+00:00", "trade", 6.8478, 92.0]
["2026-09-08T14:57:54.374707+00:00", "trade", 6.845, 1.0]
["2026-09-08T14:57:54.390474+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:54.462360+00:00", "trade", 6.845, 100.0]
["2026-09-08T14:57:54.462375+00:00", "trade", 6.845, 100.0]
["2026-09-08T14:57:54.896204+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:54.905411+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:54.905832+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:54.963179+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:55.035085+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:55.035170+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:55.035190+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:55.159115+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:55.159165+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:55.159677+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:55.444305+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:55.444360+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:55.444420+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:55.828119+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.275288+00:00", "trade", 6.8487, 500.0]
["2026-09-08T14:57:56.276106+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.281569+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.281660+00:00", "trade", 6.845, 600.0]
["2026-09-08T14:57:56.449714+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.464908+00:00", "trade", 6.8332, 16.0]
["2026-09-08T14:57:56.477631+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.481555+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.605681+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.606244+00:00", "trade", 6.85, 78.0]
["2026-09-08T14:57:56.606292+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.606362+00:00", "trade", 6.85, 1000.0]
["2026-09-08T14:57:56.606362+00:00", "trade", 6.85, 350.0]
["2026-09-08T14:57:56.606365+00:00", "trade", 6.85, 30.0]
["2026-09-08T14:57:56.606368+00:00", "trade", 6.85, 20.0]
["2026-09-08T14:57:56.606368+00:00", "trade", 6.85, 130.0]
["2026-09-08T14:57:56.606374+00:00", "trade", 6.85, 922.0]
["2026-09-08T14:57:56.606383+00:00", "trade", 6.85, 6.0]
["2026-09-08T14:57:56.606383+00:00", "trade", 6.85, 5.0]
["2026-09-08T14:57:56.606386+00:00", "trade", 6.85, 50.0]
["2026-09-08T14:57:56.606389+00:00", "trade", 6.85, 2800.0]
["2026-09-08T14:57:56.606389+00:00", "trade", 6.85, 300.0]
["2026-09-08T14:57:56.606392+00:00", "trade", 6.85, 400.0]
["2026-09-08T14:57:56.606458+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.606528+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.606533+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.606548+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.606774+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:57:56.606777+00:00", "trade", 6.85, 5000.0]
["2026-09-08T14:57:56.606786+00:00", "trade", 6.85, 13.0]
["2026-09-08T14:57:56.606794+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:57:56.606804+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:57:56.606949+00:00", "trade", 6.85, 60.0]
["2026-09-08T14:57:56.606951+00:00", "trade", 6.85, 6.0]
["2026-09-08T14:57:56.606951+00:00", "trade", 6.85, 20.0]
["2026-09-08T14:57:56.606954+00:00", "trade", 6.85, 50.0]
["2026-09-08T14:57:56.606985+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:57:56.606985+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:57:56.606989+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:57:56.606990+00:00", "trade", 6.85, 78.0]
["2026-09-08T14:57:56.606994+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:57:56.607008+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:57:56.607225+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:57:56.607320+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.607585+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.607881+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.608028+00:00", "trade", 6.8466, 57.0]
["2026-09-08T14:57:56.608217+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.608603+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.610442+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.610908+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.611024+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.611050+00:00", "trade", 6.85, 3.0]
["2026-09-08T14:57:56.616978+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.617506+00:00", "trade", 6.85, 37.0]
["2026-09-08T14:57:56.707579+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.707629+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.756281+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:57:56.756300+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.756587+00:00", "trade", 6.855, 35.0]
["2026-09-08T14:57:56.757679+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:57:56.759564+00:00", "trade", 6.855, 43.0]
["2026-09-08T14:57:56.759622+00:00", "trade", 6.855, 57.0]
["2026-09-08T14:57:56.760214+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:57:56.762743+00:00", "trade", 6.855, 35.0]
["2026-09-08T14:57:56.765762+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:57:56.765825+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:57:56.766399+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:56.778287+00:00", "trade", 6.85, 65.0]
["2026-09-08T14:57:56.911705+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:57.161330+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:57.161354+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:57.161395+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:57.162051+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:57.606294+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:58.182404+00:00", "trade", 6.855, 650.0]
["2026-09-08T14:57:58.187308+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:57:58.187308+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:58.187965+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:58.189140+00:00", "trade", 6.855, 43.0]
["2026-09-08T14:57:59.194066+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:59.301878+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:59.375183+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:59.375253+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:59.673007+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:57:59.685411+00:00", "trade", 6.855, 500.0]
["2026-09-08T14:57:59.996137+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:00.075761+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:00.138870+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:58:00.571467+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:01.888720+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:02.138304+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:02.544652+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:02.635022+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:58:02.635829+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:02.873721+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:02.925776+00:00", "trade", 6.8586, 2.0]
["2026-09-08T14:58:03.173866+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:03.371317+00:00", "trade", 6.8586, 2.0]
["2026-09-08T14:58:04.142690+00:00", "trade", 6.8501, 200.0]
["2026-09-08T14:58:04.452849+00:00", "trade", 6.855, 8.0]
["2026-09-08T14:58:04.512977+00:00", "trade", 6.85, 250.0]
["2026-09-08T14:58:04.629806+00:00", "trade", 6.8577, 1.0]
["2026-09-08T14:58:04.665920+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:05.056801+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:05.456989+00:00", "trade", 6.8326, 2.0]
["2026-09-08T14:58:05.560739+00:00", "trade", 6.8326, 700.0]
["2026-09-08T14:58:05.684430+00:00", "trade", 6.855, 50.0]
["2026-09-08T14:58:05.697884+00:00", "trade", 6.855, 50.0]
["2026-09-08T14:58:06.056231+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:06.062180+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:06.145384+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:06.243878+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:06.787370+00:00", "trade", 6.855, 500.0]
["2026-09-08T14:58:06.788428+00:00", "trade", 6.85, 14.0]
["2026-09-08T14:58:06.926848+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:58:06.998542+00:00", "trade", 6.8586, 4.0]
["2026-09-08T14:58:07.507117+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:09.006088+00:00", "trade", 6.8293, 300.0]
["2026-09-08T14:58:09.010253+00:00", "trade", 6.855, 3.0]
["2026-09-08T14:58:09.011723+00:00", "trade", 6.855, 97.0]
["2026-09-08T14:58:09.238411+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:09.238762+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:09.638193+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:09.698309+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:10.616519+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:10.616834+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:10.720130+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:10.971675+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:10.976005+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:58:11.935675+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:58:11.936277+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:11.938041+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:12.039984+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:12.065479+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:58:12.065841+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:12.186764+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:12.468851+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:58:12.468941+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:12.470730+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:13.305738+00:00", "trade", 6.8326, 1.0]
["2026-09-08T14:58:13.795756+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:13.795854+00:00", "trade", 6.855, 27.0]
["2026-09-08T14:58:13.795857+00:00", "trade", 6.855, 700.0]
["2026-09-08T14:58:13.943147+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:13.943684+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:14.026150+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:14.217426+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:14.410380+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:14.410475+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:14.410896+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:15.172810+00:00", "trade", 6.8577, 10.0]
["2026-09-08T14:58:15.325511+00:00", "trade", 6.85, 4.0]
["2026-09-08T14:58:15.461871+00:00", "trade", 6.8327, 2.0]
["2026-09-08T14:58:15.776504+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:16.539133+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:17.007592+00:00", "trade", 6.855, 1.0]
["2026-09-08T14:58:17.414882+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:18.995943+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:18.996298+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.048543+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.048798+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.084546+00:00", "trade", 6.85, 1450.0]
["2026-09-08T14:58:19.124908+00:00", "trade", 6.8328, 1.0]
["2026-09-08T14:58:19.196066+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:58:19.196075+00:00", "trade", 6.855, 1.0]
["2026-09-08T14:58:19.274371+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.274385+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:58:19.274406+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.274411+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.274456+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.274717+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.275633+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:58:19.275769+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.275828+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:58:19.373777+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.422549+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.422609+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:19.527834+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:20.517908+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:20.568283+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:20.701896+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:21.019270+00:00", "trade", 6.855, 1100.0]
["2026-09-08T14:58:21.093171+00:00", "trade", 6.85, 48.0]
["2026-09-08T14:58:21.095405+00:00", "trade", 6.85, 11.0]
["2026-09-08T14:58:21.097784+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:21.097790+00:00", "trade", 6.85, 41.0]
["2026-09-08T14:58:21.129570+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:21.762027+00:00", "trade", 6.8577, 1.0]
["2026-09-08T14:58:21.833562+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:21.834173+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:23.548707+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:23.570419+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:23.724865+00:00", "trade", 6.8346, 2.0]
["2026-09-08T14:58:23.880158+00:00", "trade", 6.855, 889.0]
["2026-09-08T14:58:23.881626+00:00", "trade", 6.86, 20.0]
["2026-09-08T14:58:23.882802+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:58:23.884098+00:00", "trade", 6.86, 20.0]
["2026-09-08T14:58:23.884874+00:00", "trade", 6.86, 10.0]
["2026-09-08T14:58:23.885920+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:58:23.887448+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:58:23.888398+00:00", "trade", 6.86, 836.0]
["2026-09-08T14:58:23.924502+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:23.975618+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:58:24.027021+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:24.146810+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:24.764538+00:00", "trade", 6.8331, 3.0]
["2026-09-08T14:58:24.781721+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:25.027337+00:00", "trade", 6.86, 4.0]
["2026-09-08T14:58:25.027379+00:00", "trade", 6.855, 4.0]
["2026-09-08T14:58:25.027475+00:00", "trade", 6.855, 96.0]
["2026-09-08T14:58:25.428700+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:25.428765+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:25.700574+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:26.609736+00:00", "trade", 6.8523, 46.0]
["2026-09-08T14:58:27.045175+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:27.046328+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:27.832888+00:00", "trade", 6.8577, 1.0]
["2026-09-08T14:58:27.845337+00:00", "trade", 6.8577, 1.0]
["2026-09-08T14:58:29.996164+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:30.519120+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:30.519751+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:30.522784+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:30.782733+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:31.011342+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:31.011833+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:31.011909+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:31.011997+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:58:31.295770+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:32.364883+00:00", "trade", 6.8296, 100.0]
["2026-09-08T14:58:33.686607+00:00", "trade", 6.8336, 1.0]
["2026-09-08T14:58:33.749128+00:00", "trade", 6.8577, 1.0]
["2026-09-08T14:58:34.208551+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:58:34.698094+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:34.773473+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:34.773694+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:34.773774+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:34.994897+00:00", "trade", 6.855, 1.0]
["2026-09-08T14:58:34.995708+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.199262+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.199518+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.199954+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.200350+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.200360+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.200425+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.466800+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.468103+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.468449+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.468489+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.536285+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:35.863738+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:58:36.106958+00:00", "trade", 6.855, 6.0]
["2026-09-08T14:58:36.273190+00:00", "trade", 6.855, 15.0]
["2026-09-08T14:58:37.008003+00:00", "trade", 6.855, 15.0]
["2026-09-08T14:58:37.012423+00:00", "trade", 6.855, 26.0]
["2026-09-08T14:58:37.270107+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:37.656124+00:00", "trade", 6.8337, 4.0]
["2026-09-08T14:58:37.855331+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:58:38.035734+00:00", "trade", 6.835, 6.0]
["2026-09-08T14:58:38.035770+00:00", "trade", 6.8351, 37.0]
["2026-09-08T14:58:38.175407+00:00", "trade", 6.8349, 2.0]
["2026-09-08T14:58:40.576444+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:40.882492+00:00", "trade", 6.855, 7.0]
["2026-09-08T14:58:40.916319+00:00", "trade", 6.855, 50.0]
["2026-09-08T14:58:40.931379+00:00", "trade", 6.855, 50.0]
["2026-09-08T14:58:41.253197+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:41.425257+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:41.444699+00:00", "trade", 6.8297, 100.0]
["2026-09-08T14:58:41.926969+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:41.942931+00:00", "trade", 6.8597, 9.0]
["2026-09-08T14:58:42.343464+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:44.022306+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:58:44.022393+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:44.165274+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:44.945928+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:44.946484+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:45.520607+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:46.031356+00:00", "trade", 6.8562, 500.0]
["2026-09-08T14:58:46.595755+00:00", "trade", 6.8577, 14.0]
["2026-09-08T14:58:46.596570+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:46.839569+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:47.182257+00:00", "trade", 6.8337, 1.0]
["2026-09-08T14:58:47.347163+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:47.347173+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:50.015534+00:00", "trade", 6.8337, 4.0]
["2026-09-08T14:58:50.841321+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:50.920835+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:51.032411+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:52.079570+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:52.412107+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:52.413163+00:00", "trade", 6.855, 22.0]
["2026-09-08T14:58:52.425742+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:58:53.060602+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:53.060717+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:53.578706+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:53.987304+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:54.050139+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:58:54.526478+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:55.201034+00:00", "trade", 6.855, 20.0]
["2026-09-08T14:58:55.431867+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:58:55.676608+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:56.611757+00:00", "trade", 6.8555, 4.0]
["2026-09-08T14:58:57.059316+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:57.059376+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:57.078768+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:57.270022+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:58:57.887324+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:58.964133+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:58:59.109143+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:58:59.996172+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:00.158669+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:00.668468+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:59:00.719169+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:00.850756+00:00", "trade", 6.8338, 1.0]
["2026-09-08T14:59:00.851574+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:01.093425+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:01.485234+00:00", "trade", 6.8338, 3.0]
["2026-09-08T14:59:01.486051+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:01.698905+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:59:01.699719+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.014244+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.015010+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.813207+00:00", "trade", 6.8577, 5.0]
["2026-09-08T14:59:02.842952+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.842965+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:59:02.842977+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.842987+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.842997+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843026+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:59:02.843029+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:59:02.843032+00:00", "trade", 6.86, 2.0]
["2026-09-08T14:59:02.843035+00:00", "trade", 6.86, 63.0]
["2026-09-08T14:59:02.843038+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843043+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843043+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843068+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843083+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843095+00:00", "trade", 6.86, 2.0]
["2026-09-08T14:59:02.843303+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843308+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843320+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:02.843343+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843403+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843634+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843634+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843654+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.843674+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.849082+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:02.849897+00:00", "trade", 6.859, 19.0]
["2026-09-08T14:59:02.863336+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:03.016924+00:00", "trade", 6.8577, 2.0]
["2026-09-08T14:59:03.274313+00:00", "trade", 6.855, 94.0]
["2026-09-08T14:59:03.339944+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:03.339944+00:00", "trade", 6.855, 3400.0]
["2026-09-08T14:59:03.340122+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:03.340125+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:03.340973+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:03.340976+00:00", "trade", 6.855, 487.0]
["2026-09-08T14:59:03.341622+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:03.341634+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:03.341749+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:03.341761+00:00", "trade", 6.855, 129.0]
["2026-09-08T14:59:03.344768+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:03.344838+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:03.345063+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:03.345123+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:03.345754+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:03.346253+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:03.466176+00:00", "trade", 6.85, 300.0]
["2026-09-08T14:59:03.467129+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:03.467454+00:00", "trade", 6.85, 48.0]
["2026-09-08T14:59:03.467514+00:00", "trade", 6.85, 46.0]
["2026-09-08T14:59:03.467577+00:00", "trade", 6.85, 11.0]
["2026-09-08T14:59:03.467650+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:03.468194+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:03.468410+00:00", "trade", 6.85, 48.0]
["2026-09-08T14:59:03.647519+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:03.650857+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:03.660590+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:03.723084+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:03.811439+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:04.240932+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:04.241323+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:04.241469+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:04.245889+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:04.266177+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:04.487770+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:04.744710+00:00", "trade", 6.8544, 17.0]
["2026-09-08T14:59:05.054650+00:00", "trade", 6.8501, 8000.0]
["2026-09-08T14:59:05.229096+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:05.229146+00:00", "trade", 6.85, 400.0]
["2026-09-08T14:59:05.245691+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:05.245746+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:05.356063+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:59:05.370248+00:00", "trade", 6.85, 13.0]
["2026-09-08T14:59:05.402950+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:05.453676+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:05.454948+00:00", "trade", 6.8523, 50.0]
["2026-09-08T14:59:05.940776+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:05.950832+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:05.951802+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:05.952394+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:06.012181+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:06.012181+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:06.013128+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:06.013159+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:06.348220+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:59:06.349414+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:06.349877+00:00", "trade", 6.85, 200.0]
["2026-09-08T14:59:06.350102+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:06.350126+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:59:06.350237+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:59:06.350385+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:59:06.350493+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:59:06.350502+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:59:06.350595+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:59:07.472709+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:59:08.187808+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:08.274801+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:08.313563+00:00", "trade", 6.85, 20.0]
["2026-09-08T14:59:08.580614+00:00", "trade", 6.855, 8000.0]
["2026-09-08T14:59:08.581180+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:08.582664+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:08.583651+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:08.626248+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:08.626314+00:00", "trade", 6.85, 400.0]
["2026-09-08T14:59:08.651618+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:08.919034+00:00", "trade", 6.8586, 5.0]
["2026-09-08T14:59:08.923947+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:09.100818+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:09.872202+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:09.872672+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:09.929367+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:09.930459+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:09.930602+00:00", "trade", 6.85, 200.0]
["2026-09-08T14:59:09.930617+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:09.931062+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:09.931071+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:09.931146+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:09.932204+00:00", "trade", 6.85, 11.0]
["2026-09-08T14:59:09.933034+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:09.943947+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:10.174616+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:10.186851+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:10.193601+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:11.019904+00:00", "trade", 6.8352, 2.0]
["2026-09-08T14:59:12.780324+00:00", "trade", 6.855, 357.0]
["2026-09-08T14:59:12.781896+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:12.784174+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:12.784237+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:12.785144+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:12.873462+00:00", "trade", 6.855, 3000.0]
["2026-09-08T14:59:12.971553+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:12.984817+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:13.289461+00:00", "trade", 6.855, 1.0]
["2026-09-08T14:59:13.289525+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:13.340619+00:00", "trade", 6.855, 1100.0]
["2026-09-08T14:59:13.578922+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:13.805156+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:14.119362+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:15.504762+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:15.504985+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:15.625031+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:59:15.756053+00:00", "trade", 6.8586, 7.0]
["2026-09-08T14:59:16.439726+00:00", "trade", 6.855, 3.0]
["2026-09-08T14:59:16.587567+00:00", "trade", 6.8586, 5.0]
["2026-09-08T14:59:16.996264+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:16.996329+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:17.060387+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:17.126896+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:17.784537+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:17.929217+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.131661+00:00", "trade", 6.836, 1.0]
["2026-09-08T14:59:18.135698+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.135766+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:18.197671+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.211513+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:18.220836+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.221423+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.222530+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.222715+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:18.243821+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.322889+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.322956+00:00", "trade", 6.86, 56.0]
["2026-09-08T14:59:18.323546+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.683263+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.683328+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.683393+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.684039+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:18.814458+00:00", "trade", 6.8354, 5.0]
["2026-09-08T14:59:18.888831+00:00", "trade", 6.8354, 1.0]
["2026-09-08T14:59:19.094963+00:00", "trade", 6.8514, 50.0]
["2026-09-08T14:59:19.193408+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.479916+00:00", "trade", 6.855, 3000.0]
["2026-09-08T14:59:19.481191+00:00", "trade", 6.8545, 55.0]
["2026-09-08T14:59:19.683766+00:00", "trade", 6.85, 45.0]
["2026-09-08T14:59:19.683766+00:00", "trade", 6.85, 10.0]
["2026-09-08T14:59:19.683771+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.683772+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:19.683776+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.683776+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.683781+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.683871+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.683988+00:00", "trade", 6.85, 45.0]
["2026-09-08T14:59:19.684046+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.695749+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.712023+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.712028+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.712030+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:19.712043+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.712229+00:00", "trade", 6.85, 55.0]
["2026-09-08T14:59:19.712685+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.712685+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:19.962991+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:20.127082+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:59:20.302875+00:00", "trade", 6.8578, 100.0]
["2026-09-08T14:59:20.630085+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:20.645256+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:20.645411+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:20.789750+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:21.046438+00:00", "trade", 6.8538, 100.0]
["2026-09-08T14:59:21.463588+00:00", "trade", 6.8501, 1.0]
["2026-09-08T14:59:22.414140+00:00", "trade", 6.8523, 30.0]
["2026-09-08T14:59:22.708671+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:24.306145+00:00", "trade", 6.8363, 21.0]
["2026-09-08T14:59:24.310698+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:24.872380+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:24.884885+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:24.888172+00:00", "trade", 6.8586, 201.0]
["2026-09-08T14:59:24.892673+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:25.604926+00:00", "trade", 6.855, 15.0]
["2026-09-08T14:59:25.605964+00:00", "trade", 6.855, 25.0]
["2026-09-08T14:59:26.249685+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:29.010761+00:00", "trade", 6.855, 13.0]
["2026-09-08T14:59:29.014733+00:00", "trade", 6.855, 25.0]
["2026-09-08T14:59:29.046943+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:29.419671+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:29.474739+00:00", "trade", 6.8357, 4.0]
["2026-09-08T14:59:29.783131+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:29.996199+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:30.346747+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:59:30.350626+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:31.419384+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:31.558395+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:32.034927+00:00", "trade", 6.8523, 25.0]
["2026-09-08T14:59:32.058436+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:32.058589+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:32.510253+00:00", "trade", 6.855, 3500.0]
["2026-09-08T14:59:32.510996+00:00", "trade", 6.86, 164.0]
["2026-09-08T14:59:32.511245+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:32.512334+00:00", "trade", 6.86, 300.0]
["2026-09-08T14:59:32.512448+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:32.513480+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:59:32.632918+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:32.662753+00:00", "trade", 6.8586, 5.0]
["2026-09-08T14:59:33.025338+00:00", "trade", 6.8325, 100.0]
["2026-09-08T14:59:33.585819+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:33.586020+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:33.816920+00:00", "trade", 6.8577, 1.0]
["2026-09-08T14:59:34.082497+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:34.083941+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:34.516668+00:00", "trade", 6.8586, 2.0]
["2026-09-08T14:59:35.241097+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:35.300298+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:35.300521+00:00", "trade", 6.86, 14.0]
["2026-09-08T14:59:35.300534+00:00", "trade", 6.855, 14.0]
["2026-09-08T14:59:35.300594+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:35.301100+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:35.302813+00:00", "trade", 6.855, 1.0]
["2026-09-08T14:59:35.303486+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:35.303556+00:00", "trade", 6.85, 6.0]
["2026-09-08T14:59:35.503670+00:00", "trade", 6.85, 50.0]
["2026-09-08T14:59:35.774553+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:36.028959+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:36.029037+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:36.029064+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:36.029133+00:00", "trade", 6.855, 800.0]
["2026-09-08T14:59:36.029620+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:36.068037+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:36.068100+00:00", "trade", 6.85, 89.0]
["2026-09-08T14:59:36.093128+00:00", "trade", 6.85, 11.0]
["2026-09-08T14:59:36.555359+00:00", "trade", 6.836, 1.0]
["2026-09-08T14:59:36.559696+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:36.560821+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:36.561146+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:36.586151+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:36.586201+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:36.586507+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:36.586682+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:36.587158+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:36.587279+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:36.649737+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:37.104676+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:37.105623+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:37.105623+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:37.106129+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:37.458615+00:00", "trade", 6.8501, 1500.0]
["2026-09-08T14:59:37.458734+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:37.459285+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:37.459762+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:37.508110+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:37.549525+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:37.945669+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:38.067494+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:38.186333+00:00", "trade", 6.8536, 2.0]
["2026-09-08T14:59:38.414932+00:00", "trade", 6.8501, 200.0]
["2026-09-08T14:59:38.570112+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:38.701369+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:38.865219+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:38.865326+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:40.179560+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:40.225103+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:40.495888+00:00", "trade", 6.8502, 1000.0]
["2026-09-08T14:59:40.496470+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:40.498199+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:40.505526+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:40.568241+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:40.572977+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:41.787793+00:00", "trade", 6.8578, 100.0]
["2026-09-08T14:59:41.821421+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:41.821902+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:42.108795+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:42.109341+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:42.109903+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:42.345291+00:00", "trade", 6.8578, 100.0]
["2026-09-08T14:59:42.415586+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:42.484074+00:00", "trade", 6.85, 7.0]
["2026-09-08T14:59:42.484515+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:42.665867+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:42.665932+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:42.712829+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:42.933620+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.194607+00:00", "trade", 6.8578, 100.0]
["2026-09-08T14:59:43.199343+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:43.199483+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.199538+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.371975+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:43.371989+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.371994+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.372605+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.373006+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.373513+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.581355+00:00", "trade", 6.8578, 100.0]
["2026-09-08T14:59:43.584741+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.599010+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.814362+00:00", "trade", 6.8362, 4.0]
["2026-09-08T14:59:43.930945+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.931983+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:43.991502+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:59:44.134631+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.400957+00:00", "trade", 6.8578, 100.0]
["2026-09-08T14:59:44.402211+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:44.402238+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.402241+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:44.402265+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:44.402301+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:44.402418+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:44.402518+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:44.402641+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:44.403802+00:00", "trade", 6.855, 298.0]
["2026-09-08T14:59:44.405862+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.464805+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:44.464859+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:44.464916+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:44.465001+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:44.507170+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:44.511374+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:44.511393+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.511974+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.511984+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.512611+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.514591+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.598405+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.598540+00:00", "trade", 6.85, 93.0]
["2026-09-08T14:59:44.598540+00:00", "trade", 6.85, 7.0]
["2026-09-08T14:59:44.599087+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.701045+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.701185+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:44.889410+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:59:44.935729+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:45.245049+00:00", "trade", 6.8578, 100.0]
["2026-09-08T14:59:45.575278+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:59:45.645887+00:00", "trade", 6.8328, 2.0]
["2026-09-08T14:59:45.857640+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:45.862309+00:00", "trade", 6.855, 5.0]
["2026-09-08T14:59:45.869246+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:45.990752+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:45.991243+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:46.181242+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:59:46.181979+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:59:46.604890+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:46.604967+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:46.605807+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:46.607200+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:46.607977+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:46.617214+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:46.675784+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:46.723617+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:46.726289+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:46.836031+00:00", "trade", 6.855, 1.0]
["2026-09-08T14:59:47.028775+00:00", "trade", 6.8501, 1000.0]
["2026-09-08T14:59:47.078228+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:47.696244+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:47.696780+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:47.697236+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:48.311568+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:48.312593+00:00", "trade", 6.85, 14.0]
["2026-09-08T14:59:48.378892+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:49.403126+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:49.403576+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:49.407709+00:00", "trade", 6.855, 7.0]
["2026-09-08T14:59:49.408502+00:00", "trade", 6.855, 3.0]
["2026-09-08T14:59:49.452155+00:00", "trade", 6.8364, 1.0]
["2026-09-08T14:59:49.477956+00:00", "trade", 6.86, 50.0]
["2026-09-08T14:59:49.478108+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:49.482734+00:00", "trade", 6.8537, 46.0]
["2026-09-08T14:59:49.758729+00:00", "trade", 6.8577, 20.0]
["2026-09-08T14:59:49.814139+00:00", "trade", 6.8586, 10.0]
["2026-09-08T14:59:50.597249+00:00", "trade", 6.86, 286.0]
["2026-09-08T14:59:50.597264+00:00", "trade", 6.855, 286.0]
["2026-09-08T14:59:50.597282+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:59:50.597309+00:00", "trade", 6.855, 1.0]
["2026-09-08T14:59:50.597318+00:00", "trade", 6.855, 10.0]
["2026-09-08T14:59:50.597336+00:00", "trade", 6.86, 10.0]
["2026-09-08T14:59:50.597520+00:00", "trade", 6.855, 1203.0]
["2026-09-08T14:59:50.597971+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:50.643692+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:50.664339+00:00", "trade", 6.855, 2.0]
["2026-09-08T14:59:50.871977+00:00", "trade", 6.8599, 1100.0]
["2026-09-08T14:59:51.336578+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:51.336813+00:00", "trade", 6.855, 200.0]
["2026-09-08T14:59:51.337492+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:51.474438+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:51.485324+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:51.485325+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:51.485329+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:51.485344+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:51.485635+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:51.485946+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:51.485961+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:51.486392+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:51.508504+00:00", "trade", 6.85, 20.0]
["2026-09-08T14:59:51.583769+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:51.737971+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:51.965588+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:52.023837+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:52.820951+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:52.820961+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:52.820995+00:00", "trade", 6.86, 5000.0]
["2026-09-08T14:59:52.822537+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:52.843053+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:52.843097+00:00", "trade", 6.85, 200.0]
["2026-09-08T14:59:53.890029+00:00", "trade", 6.8523, 1.0]
["2026-09-08T14:59:53.903985+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:59:54.233240+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:54.351833+00:00", "trade", 6.8586, 300.0]
["2026-09-08T14:59:54.403049+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:54.409961+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:54.413113+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:54.470718+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:54.545133+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:54.738428+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:54.752303+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.871199+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:54.871207+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:54.894422+00:00", "trade", 6.855, 487.0]
["2026-09-08T14:59:54.894815+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:54.894912+00:00", "trade", 6.855, 28.0]
["2026-09-08T14:59:54.894915+00:00", "trade", 6.855, 1772.0]
["2026-09-08T14:59:54.895573+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.897459+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.897856+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.897913+00:00", "trade", 6.855, 1150.0]
["2026-09-08T14:59:54.898418+00:00", "trade", 6.855, 1150.0]
["2026-09-08T14:59:54.898713+00:00", "trade", 6.855, 1150.0]
["2026-09-08T14:59:54.898737+00:00", "trade", 6.8568, 51.0]
["2026-09-08T14:59:54.898833+00:00", "trade", 6.855, 1150.0]
["2026-09-08T14:59:54.898872+00:00", "trade", 6.855, 1150.0]
["2026-09-08T14:59:54.899311+00:00", "trade", 6.855, 1150.0]
["2026-09-08T14:59:54.899432+00:00", "trade", 6.855, 1150.0]
["2026-09-08T14:59:54.899606+00:00", "trade", 6.855, 1150.0]
["2026-09-08T14:59:54.899777+00:00", "trade", 6.855, 1150.0]
["2026-09-08T14:59:54.900165+00:00", "trade", 6.855, 1150.0]
["2026-09-08T14:59:54.900192+00:00", "trade", 6.855, 1150.0]
["2026-09-08T14:59:54.901119+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.901254+00:00", "trade", 6.855, 4100.0]
["2026-09-08T14:59:54.901350+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.901723+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.902526+00:00", "trade", 6.855, 61.0]
["2026-09-08T14:59:54.902685+00:00", "trade", 6.855, 1500.0]
["2026-09-08T14:59:54.915815+00:00", "trade", 6.855, 930.0]
["2026-09-08T14:59:54.922175+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.922226+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:54.922791+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.923239+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.923384+00:00", "trade", 6.855, 7000.0]
["2026-09-08T14:59:54.923781+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.923877+00:00", "trade", 6.855, 7100.0]
["2026-09-08T14:59:54.924571+00:00", "trade", 6.855, 2762.0]
["2026-09-08T14:59:54.924659+00:00", "trade", 6.855, 55.0]
["2026-09-08T14:59:54.925110+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.926454+00:00", "trade", 6.855, 1200.0]
["2026-09-08T14:59:54.926547+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.927326+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.928427+00:00", "trade", 6.855, 4500.0]
["2026-09-08T14:59:54.928598+00:00", "trade", 6.855, 55.0]
["2026-09-08T14:59:54.929936+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:54.930138+00:00", "trade", 6.855, 1800.0]
["2026-09-08T14:59:54.955786+00:00", "trade", 6.855, 239.0]
["2026-09-08T14:59:55.053213+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.053227+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:55.053238+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.053243+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.053594+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.058676+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.060889+00:00", "trade", 6.85, 2000.0]
["2026-09-08T14:59:55.060946+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:55.068242+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:55.068245+00:00", "trade", 6.85, 8.0]
["2026-09-08T14:59:55.068269+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.068274+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.068279+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.068284+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.068284+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.068289+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.068294+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.068407+00:00", "trade", 6.85, 393.0]
["2026-09-08T14:59:55.068419+00:00", "trade", 6.85, 200.0]
["2026-09-08T14:59:55.068419+00:00", "trade", 6.85, 200.0]
["2026-09-08T14:59:55.068425+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:55.068446+00:00", "trade", 6.85, 188.0]
["2026-09-08T14:59:55.068810+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.068925+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.088889+00:00", "trade", 6.85, 11.0]
["2026-09-08T14:59:55.137529+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.137534+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.137542+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:55.137737+00:00", "trade", 6.85, 88.0]
["2026-09-08T14:59:55.138180+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:55.141448+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:56.117573+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:56.123608+00:00", "trade", 6.85, 104.0]
["2026-09-08T14:59:56.127743+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:59:56.225300+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:56.837042+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:57.200031+00:00", "trade", 6.8523, 2.0]
["2026-09-08T14:59:57.544968+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:57.545359+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:57.545459+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:57.545533+00:00", "trade", 6.85, 20.0]
["2026-09-08T14:59:57.545533+00:00", "trade", 6.85, 1380.0]
["2026-09-08T14:59:57.546066+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:57.546291+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:57.547534+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:57.554585+00:00", "trade", 6.85, 2.0]
["2026-09-08T14:59:57.653818+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:59:58.019649+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:58.122945+00:00", "trade", 6.8586, 1.0]
["2026-09-08T14:59:59.467106+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:59.495634+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:59.905353+00:00", "trade", 6.855, 15.0]
["2026-09-08T14:59:59.922861+00:00", "trade", 6.85, 20.0]
["2026-09-08T14:59:59.922882+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:59.923118+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:59.923342+00:00", "trade", 6.85, 80.0]
["2026-09-08T14:59:59.923824+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:59:59.996232+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:00.072233+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:00.079179+00:00", "trade", 6.855, 14.0]
["2026-09-08T15:00:00.084114+00:00", "trade", 6.855, 7.0]
["2026-09-08T15:00:00.828318+00:00", "trade", 6.85, 7.0]
["2026-09-08T15:00:00.828755+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:01.019875+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:01.126021+00:00", "trade", 6.86, 1.0]
["2026-09-08T15:00:01.126654+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:01.240359+00:00", "trade", 6.8402, 6.0]
["2026-09-08T15:00:01.754274+00:00", "trade", 6.8402, 1.0]
["2026-09-08T15:00:02.044519+00:00", "trade", 6.8359, 100.0]
["2026-09-08T15:00:02.049295+00:00", "trade", 6.855, 10.0]
["2026-09-08T15:00:02.261643+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:02.307542+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:02.307694+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:02.864619+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:03.219374+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:03.567774+00:00", "trade", 6.855, 2797.0]
["2026-09-08T15:00:03.572281+00:00", "trade", 6.855, 1.0]
["2026-09-08T15:00:03.630160+00:00", "trade", 6.85, 200.0]
["2026-09-08T15:00:03.631965+00:00", "trade", 6.8538, 20.0]
["2026-09-08T15:00:04.691004+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:05.023818+00:00", "trade", 6.85, 300.0]
["2026-09-08T15:00:05.025646+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:00:05.493104+00:00", "trade", 6.8403, 2.0]
["2026-09-08T15:00:05.793655+00:00", "trade", 6.8577, 4.0]
["2026-09-08T15:00:06.329468+00:00", "trade", 6.855, 432.0]
["2026-09-08T15:00:06.344082+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:06.345105+00:00", "trade", 6.8419, 1.0]
["2026-09-08T15:00:06.345246+00:00", "trade", 6.8411, 1.0]
["2026-09-08T15:00:06.345448+00:00", "trade", 6.841, 1.0]
["2026-09-08T15:00:06.504536+00:00", "trade", 6.8548, 16.0]
["2026-09-08T15:00:08.023231+00:00", "trade", 6.85, 200.0]
["2026-09-08T15:00:09.094783+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:09.095310+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:09.105153+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:09.781198+00:00", "trade", 6.8409, 15.0]
["2026-09-08T15:00:09.787389+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:00:09.788409+00:00", "trade", 6.85, 11.0]
["2026-09-08T15:00:10.442289+00:00", "trade", 6.8586, 1.0]
["2026-09-08T15:00:10.525176+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:10.590622+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:10.592561+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:10.592621+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:10.619966+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:10.620034+00:00", "trade", 6.855, 3.0]
["2026-09-08T15:00:10.624280+00:00", "trade", 6.855, 9.0]
["2026-09-08T15:00:10.628953+00:00", "trade", 6.855, 1.0]
["2026-09-08T15:00:10.687860+00:00", "trade", 6.8548, 3.0]
["2026-09-08T15:00:10.762792+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:10.763659+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:10.763659+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:10.763803+00:00", "trade", 6.85, 17.0]
["2026-09-08T15:00:10.763803+00:00", "trade", 6.85, 283.0]
["2026-09-08T15:00:10.765084+00:00", "trade", 6.8531, 50.0]
["2026-09-08T15:00:10.824529+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:10.824584+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:11.150407+00:00", "trade", 6.8525, 1000.0]
["2026-09-08T15:00:11.235666+00:00", "trade", 6.85, 11.0]
["2026-09-08T15:00:11.238219+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:11.238224+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:11.238225+00:00", "trade", 6.85, 89.0]
["2026-09-08T15:00:11.262051+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:11.849413+00:00", "trade", 6.8404, 3.0]
["2026-09-08T15:00:11.922625+00:00", "trade", 6.855, 20.0]
["2026-09-08T15:00:12.146823+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:12.146893+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:12.243739+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.140707+00:00", "trade", 6.86, 1.0]
["2026-09-08T15:00:13.235481+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.236308+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.277080+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.428767+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.723905+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.724451+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.724511+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.724852+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.724962+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.725308+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.725437+00:00", "trade", 6.85, 17.0]
["2026-09-08T15:00:13.725449+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:13.725452+00:00", "trade", 6.85, 83.0]
["2026-09-08T15:00:13.843785+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.843805+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:13.843950+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:00:14.055113+00:00", "trade", 6.855, 15.0]
["2026-09-08T15:00:15.626199+00:00", "trade", 6.855, 3.0]
["2026-09-08T15:00:15.658618+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:15.670356+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:15.984760+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:15.984825+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:16.102370+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:16.412052+00:00", "trade", 6.8586, 3.0]
["2026-09-08T15:00:16.650213+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:00:16.700063+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:16.700229+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:16.701557+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:17.312387+00:00", "trade", 6.8586, 10.0]
["2026-09-08T15:00:18.132932+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:18.132987+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:18.133698+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:18.500116+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:18.500271+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:19.011620+00:00", "trade", 6.85, 17.0]
["2026-09-08T15:00:19.011630+00:00", "trade", 6.85, 83.0]
["2026-09-08T15:00:19.022150+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:19.022250+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:19.106936+00:00", "trade", 6.8412, 1.0]
["2026-09-08T15:00:19.846523+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:00:19.902090+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:19.937580+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:20.203248+00:00", "trade", 6.8405, 100.0]
["2026-09-08T15:00:20.582777+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:20.640028+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:20.640144+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:20.878667+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:20.880316+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:21.021410+00:00", "trade", 6.85, 11.0]
["2026-09-08T15:00:21.022450+00:00", "trade", 6.85, 5.0]
["2026-09-08T15:00:21.268042+00:00", "trade", 6.8405, 3.0]
["2026-09-08T15:00:21.453160+00:00", "trade", 6.8405, 1.0]
["2026-09-08T15:00:22.031074+00:00", "trade", 6.85, 12.0]
["2026-09-08T15:00:22.035133+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:00:22.108177+00:00", "trade", 6.8363, 100.0]
["2026-09-08T15:00:22.695323+00:00", "trade", 6.8547, 1.0]
["2026-09-08T15:00:23.352105+00:00", "trade", 6.85, 300.0]
["2026-09-08T15:00:23.352108+00:00", "trade", 6.85, 250.0]
["2026-09-08T15:00:23.352112+00:00", "trade", 6.85, 29.0]
["2026-09-08T15:00:23.352115+00:00", "trade", 6.85, 3.0]
["2026-09-08T15:00:23.352115+00:00", "trade", 6.85, 22.0]
["2026-09-08T15:00:23.352120+00:00", "trade", 6.85, 40.0]
["2026-09-08T15:00:23.352120+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352120+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352129+00:00", "trade", 6.85, 141.0]
["2026-09-08T15:00:23.352136+00:00", "trade", 6.85, 19.0]
["2026-09-08T15:00:23.352138+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352145+00:00", "trade", 6.85, 1700.0]
["2026-09-08T15:00:23.352145+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352145+00:00", "trade", 6.85, 149.0]
["2026-09-08T15:00:23.352151+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352154+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352154+00:00", "trade", 6.85, 4.0]
["2026-09-08T15:00:23.352154+00:00", "trade", 6.85, 160.0]
["2026-09-08T15:00:23.352158+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:23.352160+00:00", "trade", 6.85, 10.0]
["2026-09-08T15:00:23.352160+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352160+00:00", "trade", 6.85, 174.0]
["2026-09-08T15:00:23.352160+00:00", "trade", 6.85, 25.0]
["2026-09-08T15:00:23.352165+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352165+00:00", "trade", 6.85, 7700.0]
["2026-09-08T15:00:23.352169+00:00", "trade", 6.85, 300.0]
["2026-09-08T15:00:23.352169+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352172+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352172+00:00", "trade", 6.85, 1000.0]
["2026-09-08T15:00:23.352175+00:00", "trade", 6.85, 500.0]
["2026-09-08T15:00:23.352175+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352178+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352178+00:00", "trade", 6.85, 1.0]
["2026-09-08T15:00:23.352178+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352180+00:00", "trade", 6.85, 146.0]
["2026-09-08T15:00:23.352180+00:00", "trade", 6.85, 5.0]
["2026-09-08T15:00:23.352183+00:00", "trade", 6.85, 12.0]
["2026-09-08T15:00:23.352183+00:00", "trade", 6.85, 24.0]
["2026-09-08T15:00:23.352183+00:00", "trade", 6.85, 20.0]
["2026-09-08T15:00:23.352183+00:00", "trade", 6.85, 29.0]
["2026-09-08T15:00:23.352183+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:23.352187+00:00", "trade", 6.85, 94.0]
["2026-09-08T15:00:23.352187+00:00", "trade", 6.85, 10.0]
["2026-09-08T15:00:23.352187+00:00", "trade", 6.85, 1.0]
["2026-09-08T15:00:23.352190+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352192+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352192+00:00", "trade", 6.85, 500.0]
["2026-09-08T15:00:23.352196+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352196+00:00", "trade", 6.85, 44.0]
["2026-09-08T15:00:23.352201+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352224+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:23.352344+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:23.352349+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:23.352364+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352369+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:23.352379+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:23.352394+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:23.352439+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352442+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352499+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352504+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352564+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352574+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352574+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352680+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352695+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352740+00:00", "trade", 6.85, 39.0]
["2026-09-08T15:00:23.352758+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:23.352760+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352761+00:00", "trade", 6.85, 200.0]
["2026-09-08T15:00:23.352835+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352845+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352850+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352890+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352905+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352955+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.352998+00:00", "trade", 6.845, 200.0]
["2026-09-08T15:00:23.353020+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353020+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353030+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353030+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353071+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353100+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353151+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353151+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353151+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353158+00:00", "trade", 6.845, 3.0]
["2026-09-08T15:00:23.353221+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:23.353286+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353481+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353527+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.353789+00:00", "trade", 6.8503, 50.0]
["2026-09-08T15:00:23.354444+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.354980+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.355040+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.356093+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.356148+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.357013+00:00", "trade", 6.845, 200.0]
["2026-09-08T15:00:23.357013+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.357022+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.357025+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.357937+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.359668+00:00", "trade", 6.845, 96.0]
["2026-09-08T15:00:23.359731+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.359791+00:00", "trade", 6.845, 575.0]
["2026-09-08T15:00:23.360420+00:00", "trade", 6.845, 575.0]
["2026-09-08T15:00:23.360703+00:00", "trade", 6.845, 454.0]
["2026-09-08T15:00:23.362149+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:23.362483+00:00", "trade", 6.845, 121.0]
["2026-09-08T15:00:23.362543+00:00", "trade", 6.845, 575.0]
["2026-09-08T15:00:23.362603+00:00", "trade", 6.845, 575.0]
["2026-09-08T15:00:23.363120+00:00", "trade", 6.845, 529.0]
["2026-09-08T15:00:23.364698+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.364763+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.383308+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.390815+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.390834+00:00", "trade", 6.849, 45.0]
["2026-09-08T15:00:23.461569+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.502205+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:23.510246+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:23.522031+00:00", "trade", 6.845, 1800.0]
["2026-09-08T15:00:23.533455+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.533462+00:00", "trade", 6.84, 18.0]
["2026-09-08T15:00:23.533462+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:23.533485+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.533490+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.533540+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.533580+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.533761+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.535229+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:23.537367+00:00", "trade", 6.845, 182.0]
["2026-09-08T15:00:23.537701+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.537809+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.537815+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.537966+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.538766+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.540278+00:00", "trade", 6.84, 500.0]
["2026-09-08T15:00:23.540769+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:23.618177+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.722270+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.722293+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:23.722295+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.722300+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.722335+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.722746+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.725472+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:23.872989+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:24.299680+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:24.352230+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:24.623637+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:24.623783+00:00", "trade", 6.84, 400.0]
["2026-09-08T15:00:24.623867+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:24.881350+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:25.183209+00:00", "trade", 6.849, 1.0]
["2026-09-08T15:00:27.042087+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:27.043118+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:28.770119+00:00", "trade", 6.845, 15.0]
["2026-09-08T15:00:28.934696+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:29.016235+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:29.521814+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:29.522370+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:29.523307+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:29.523468+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:29.523471+00:00", "trade", 6.84, 200.0]
["2026-09-08T15:00:29.527121+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:29.528109+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:29.533146+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:29.637675+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:29.639262+00:00", "trade", 6.845, 1400.0]
["2026-09-08T15:00:29.640922+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:29.640943+00:00", "trade", 6.845, 200.0]
["2026-09-08T15:00:29.641075+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:29.641102+00:00", "trade", 6.845, 170.0]
["2026-09-08T15:00:29.641806+00:00", "trade", 6.845, 600.0]
["2026-09-08T15:00:29.642657+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:29.758932+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:29.996249+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:30.006433+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:30.541459+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:30.733415+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:31.036155+00:00", "trade", 6.849, 20.0]
["2026-09-08T15:00:31.945545+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:31.964562+00:00", "trade", 6.845, 67.0]
["2026-09-08T15:00:32.568455+00:00", "trade", 6.849, 6.0]
["2026-09-08T15:00:32.796118+00:00", "trade", 6.8486, 1.0]
["2026-09-08T15:00:33.039107+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.152116+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.382886+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.383647+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.484244+00:00", "trade", 6.845, 9.0]
["2026-09-08T15:00:33.484307+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:33.485255+00:00", "trade", 6.845, 6.0]
["2026-09-08T15:00:33.485549+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:33.487026+00:00", "trade", 6.845, 1333.0]
["2026-09-08T15:00:33.487257+00:00", "trade", 6.845, 1100.0]
["2026-09-08T15:00:33.487363+00:00", "trade", 6.845, 1100.0]
["2026-09-08T15:00:33.487669+00:00", "trade", 6.845, 1100.0]
["2026-09-08T15:00:33.488244+00:00", "trade", 6.845, 1100.0]
["2026-09-08T15:00:33.488421+00:00", "trade", 6.845, 1400.0]
["2026-09-08T15:00:33.488947+00:00", "trade", 6.8448, 52.0]
["2026-09-08T15:00:33.489173+00:00", "trade", 6.845, 700.0]
["2026-09-08T15:00:33.489173+00:00", "trade", 6.845, 400.0]
["2026-09-08T15:00:33.489260+00:00", "trade", 6.845, 467.0]
["2026-09-08T15:00:33.489263+00:00", "trade", 6.845, 633.0]
["2026-09-08T15:00:33.490183+00:00", "trade", 6.845, 700.0]
["2026-09-08T15:00:33.490189+00:00", "trade", 6.845, 859.0]
["2026-09-08T15:00:33.490989+00:00", "trade", 6.845, 341.0]
["2026-09-08T15:00:33.493019+00:00", "trade", 6.845, 360.0]
["2026-09-08T15:00:33.493022+00:00", "trade", 6.845, 1800.0]
["2026-09-08T15:00:33.493187+00:00", "trade", 6.845, 464.0]
["2026-09-08T15:00:33.493190+00:00", "trade", 6.845, 1800.0]
["2026-09-08T15:00:33.494289+00:00", "trade", 6.845, 200.0]
["2026-09-08T15:00:33.494291+00:00", "trade", 6.845, 200.0]
["2026-09-08T15:00:33.494301+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.494303+00:00", "trade", 6.85, 7.0]
["2026-09-08T15:00:33.494376+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.495138+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.495173+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.495213+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.495293+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.495334+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.498158+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:33.498162+00:00", "trade", 6.84, 700.0]
["2026-09-08T15:00:33.498165+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.498230+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.498797+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.499208+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.499398+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.500045+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.500055+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.500070+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.500074+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:33.500120+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.500421+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.500426+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.500656+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.501097+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.501538+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.501844+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.502736+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.666953+00:00", "trade", 6.845, 1800.0]
["2026-09-08T15:00:33.667425+00:00", "trade", 6.845, 1150.0]
["2026-09-08T15:00:33.667792+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:33.668255+00:00", "trade", 6.845, 6.0]
["2026-09-08T15:00:33.669149+00:00", "trade", 6.845, 993.0]
["2026-09-08T15:00:33.669152+00:00", "trade", 6.845, 107.0]
["2026-09-08T15:00:33.669194+00:00", "trade", 6.845, 993.0]
["2026-09-08T15:00:33.669194+00:00", "trade", 6.845, 133.0]
["2026-09-08T15:00:33.669338+00:00", "trade", 6.845, 859.0]
["2026-09-08T15:00:33.669341+00:00", "trade", 6.845, 241.0]
["2026-09-08T15:00:33.669458+00:00", "trade", 6.845, 859.0]
["2026-09-08T15:00:33.669458+00:00", "trade", 6.845, 241.0]
["2026-09-08T15:00:33.669754+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.669780+00:00", "trade", 6.845, 859.0]
["2026-09-08T15:00:33.669783+00:00", "trade", 6.845, 241.0]
["2026-09-08T15:00:33.669859+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.670478+00:00", "trade", 6.8447, 52.0]
["2026-09-08T15:00:33.670752+00:00", "trade", 6.845, 858.0]
["2026-09-08T15:00:33.670752+00:00", "trade", 6.845, 242.0]
["2026-09-08T15:00:33.670878+00:00", "trade", 6.845, 993.0]
["2026-09-08T15:00:33.670881+00:00", "trade", 6.845, 2307.0]
["2026-09-08T15:00:33.671076+00:00", "trade", 6.845, 1100.0]
["2026-09-08T15:00:33.671166+00:00", "trade", 6.845, 1100.0]
["2026-09-08T15:00:33.671747+00:00", "trade", 6.845, 1700.0]
["2026-09-08T15:00:33.673040+00:00", "trade", 6.845, 1100.0]
["2026-09-08T15:00:33.673148+00:00", "trade", 6.845, 1100.0]
["2026-09-08T15:00:33.673686+00:00", "trade", 6.845, 1800.0]
["2026-09-08T15:00:33.673939+00:00", "trade", 6.845, 1100.0]
["2026-09-08T15:00:33.674838+00:00", "trade", 6.845, 1100.0]
["2026-09-08T15:00:33.675208+00:00", "trade", 6.845, 1200.0]
["2026-09-08T15:00:33.675214+00:00", "trade", 6.845, 50.0]
["2026-09-08T15:00:33.676591+00:00", "trade", 6.845, 200.0]
["2026-09-08T15:00:33.676594+00:00", "trade", 6.845, 900.0]
["2026-09-08T15:00:33.676641+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.884356+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:33.884370+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.884375+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.884586+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.884921+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.884982+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.885758+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:33.885803+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.885814+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.888039+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:33.888124+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:33.889026+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:33.889859+00:00", "trade", 6.845, 700.0]
["2026-09-08T15:00:33.893988+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:34.031566+00:00", "trade", 6.845, 14.0]
["2026-09-08T15:00:34.031683+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:34.062215+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:34.062221+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:34.062239+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.062254+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.062264+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.062509+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.062720+00:00", "trade", 6.84, 500.0]
["2026-09-08T15:00:34.063547+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.063657+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.069130+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.129063+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.129529+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.191676+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:34.191737+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.192103+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.193637+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.197787+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.270891+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:34.270956+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.270961+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.272354+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.354465+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:34.910250+00:00", "trade", 6.8415, 5.0]
["2026-09-08T15:00:35.060924+00:00", "trade", 6.8415, 1.0]
["2026-09-08T15:00:35.488076+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:35.666467+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:35.666545+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:35.666555+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:35.724806+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:36.009037+00:00", "trade", 6.845, 3.0]
["2026-09-08T15:00:36.014778+00:00", "trade", 6.845, 30.0]
["2026-09-08T15:00:36.360340+00:00", "trade", 6.845, 6.0]
["2026-09-08T15:00:36.362036+00:00", "trade", 6.85, 5994.0]
["2026-09-08T15:00:36.362097+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.362303+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.362658+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.444047+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:36.444087+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.444122+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.444418+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.444649+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.447054+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.447104+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.450548+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.520519+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:36.520584+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.520589+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.522309+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.534803+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:36.534868+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.536505+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:36.536573+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.536638+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:36.537976+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:36.544286+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:36.544562+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:37.022535+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:37.022630+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:37.029987+00:00", "trade", 6.8374, 100.0]
["2026-09-08T15:00:37.130622+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:37.130673+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:37.329771+00:00", "trade", 6.8374, 10.0]
["2026-09-08T15:00:37.669957+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:38.107279+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:38.197238+00:00", "trade", 6.8509, 2.0]
["2026-09-08T15:00:38.223511+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:38.223571+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:38.358714+00:00", "trade", 6.845, 300.0]
["2026-09-08T15:00:38.525801+00:00", "trade", 6.8378, 200.0]
["2026-09-08T15:00:38.547786+00:00", "trade", 6.845, 3.0]
["2026-09-08T15:00:38.613575+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:38.900869+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:39.062248+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:39.068027+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:39.382687+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:39.383233+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:39.384411+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:39.384517+00:00", "trade", 6.84, 400.0]
["2026-09-08T15:00:39.568240+00:00", "trade", 6.8384, 18.0]
["2026-09-08T15:00:39.629059+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:39.629321+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:39.629330+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:39.747163+00:00", "trade", 6.8486, 5.0]
["2026-09-08T15:00:40.884484+00:00", "trade", 6.8384, 2.0]
["2026-09-08T15:00:41.452332+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:41.461609+00:00", "trade", 6.84, 4.0]
["2026-09-08T15:00:41.537895+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:41.717068+00:00", "trade", 6.8449, 1.0]
["2026-09-08T15:00:41.719744+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:41.721555+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:41.884432+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:42.012567+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:42.029035+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:42.105064+00:00", "trade", 6.84, 300.0]
["2026-09-08T15:00:42.579913+00:00", "trade", 6.8444, 100.0]
["2026-09-08T15:00:42.711618+00:00", "trade", 6.84, 7.0]
["2026-09-08T15:00:43.316452+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:44.264090+00:00", "trade", 6.8478, 100.0]
["2026-09-08T15:00:45.384342+00:00", "trade", 6.85, 2500.0]
["2026-09-08T15:00:45.385382+00:00", "trade", 6.84, 3.0]
["2026-09-08T15:00:45.385623+00:00", "trade", 6.8468, 50.0]
["2026-09-08T15:00:45.548874+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:45.549017+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:46.132103+00:00", "trade", 6.8486, 1.0]
["2026-09-08T15:00:46.588416+00:00", "trade", 6.84, 6.0]
["2026-09-08T15:00:47.264622+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:47.941277+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:47.941820+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:47.941894+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:47.942245+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:47.942343+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:47.942839+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:47.943778+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:48.021281+00:00", "trade", 6.8418, 1.0]
["2026-09-08T15:00:48.021326+00:00", "trade", 6.8418, 4.0]
["2026-09-08T15:00:48.049148+00:00", "trade", 6.84, 2.0]
["2026-09-08T15:00:48.074344+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:48.254459+00:00", "trade", 6.85, 2.0]
["2026-09-08T15:00:48.695715+00:00", "trade", 6.845, 500.0]
["2026-09-08T15:00:48.767620+00:00", "trade", 6.84, 100.0]
["2026-09-08T15:00:48.767681+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:48.767691+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:48.918134+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:49.336584+00:00", "trade", 6.8401, 19.0]
["2026-09-08T15:00:49.442583+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:49.443049+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:50.027637+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:50.175043+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:50.175173+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:50.175193+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:50.175228+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:50.180180+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:51.029147+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:51.031102+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:52.470853+00:00", "trade", 6.845, 9.0]
["2026-09-08T15:00:53.070277+00:00", "trade", 6.845, 137.0]
["2026-09-08T15:00:53.070322+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:53.070394+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:53.070440+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:53.275264+00:00", "trade", 6.8401, 1.0]
["2026-09-08T15:00:54.713256+00:00", "trade", 6.845, 200.0]
["2026-09-08T15:00:54.860584+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:54.860839+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:54.866117+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:54.871198+00:00", "trade", 6.85, 19.0]
["2026-09-08T15:00:54.871255+00:00", "trade", 6.85, 20.0]
["2026-09-08T15:00:54.871312+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:54.871366+00:00", "trade", 6.85, 12.0]
["2026-09-08T15:00:55.294377+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:55.435916+00:00", "trade", 6.85, 12.0]
["2026-09-08T15:00:55.495127+00:00", "trade", 6.85, 300.0]
["2026-09-08T15:00:55.528137+00:00", "trade", 6.85, 575.0]
["2026-09-08T15:00:55.612945+00:00", "trade", 6.8478, 74.0]
["2026-09-08T15:00:55.846039+00:00", "trade", 6.8468, 36.0]
["2026-09-08T15:00:56.205536+00:00", "trade", 6.85, 133.0]
["2026-09-08T15:00:56.557846+00:00", "trade", 6.845, 882.0]
["2026-09-08T15:00:56.564859+00:00", "trade", 6.845, 1.0]
["2026-09-08T15:00:56.674362+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:00:56.699769+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:56.699830+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:56.989882+00:00", "trade", 6.8499, 500.0]
["2026-09-08T15:00:57.119425+00:00", "trade", 6.85, 183.0]
["2026-09-08T15:00:57.119449+00:00", "trade", 6.8499, 11.0]
["2026-09-08T15:00:57.119560+00:00", "trade", 6.85, 11.0]
["2026-09-08T15:00:57.119602+00:00", "trade", 6.85, 4.0]
["2026-09-08T15:00:57.119632+00:00", "trade", 6.85, 1000.0]
["2026-09-08T15:00:57.119635+00:00", "trade", 6.85, 37.0]
["2026-09-08T15:00:57.119635+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:57.119638+00:00", "trade", 6.85, 400.0]
["2026-09-08T15:00:57.119642+00:00", "trade", 6.85, 2265.0]
["2026-09-08T15:00:57.119642+00:00", "trade", 6.85, 1000.0]
["2026-09-08T15:00:57.119642+00:00", "trade", 6.85, 700.0]
["2026-09-08T15:00:57.119723+00:00", "trade", 6.85, 135.0]
["2026-09-08T15:00:57.119732+00:00", "trade", 6.85, 55.0]
["2026-09-08T15:00:57.119732+00:00", "trade", 6.85, 6.0]
["2026-09-08T15:00:57.119805+00:00", "quote", 6.84, 6.85]
["2026-09-08T15:00:57.119815+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:57.119816+00:00", "trade", 6.8499, 4.0]
["2026-09-08T15:00:57.119825+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:57.119830+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:57.119850+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:57.119870+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:57.119915+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:57.119940+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:57.119950+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:57.119990+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:57.120014+00:00", "trade", 6.85, 59.0]
["2026-09-08T15:00:57.120015+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:57.120032+00:00", "trade", 6.85, 59.0]
["2026-09-08T15:00:57.120050+00:00", "quote", 6.85, 6.85]
["2026-09-08T15:00:57.120066+00:00", "trade", 6.85, 7.0]
["2026-09-08T15:00:57.120177+00:00", "trade", 6.8499, 183.0]
["2026-09-08T15:00:57.120234+00:00", "trade", 6.85, 1500.0]
["2026-09-08T15:00:57.120237+00:00", "trade", 6.85, 300.0]
["2026-09-08T15:00:57.120237+00:00", "trade", 6.85, 500.0]
["2026-09-08T15:00:57.120243+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:57.120266+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.120348+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:57.120378+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:57.120378+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:00:57.120557+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.120917+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.121001+00:00", "trade", 6.8499, 1000.0]
["2026-09-08T15:00:57.121010+00:00", "trade", 6.85, 11.0]
["2026-09-08T15:00:57.121298+00:00", "trade", 6.85, 10.0]
["2026-09-08T15:00:57.121356+00:00", "trade", 6.8499, 37.0]
["2026-09-08T15:00:57.121710+00:00", "trade", 6.8499, 400.0]
["2026-09-08T15:00:57.121743+00:00", "trade", 6.8499, 2265.0]
["2026-09-08T15:00:57.121777+00:00", "trade", 6.855, 400.0]
["2026-09-08T15:00:57.121873+00:00", "trade", 6.855, 342.0]
["2026-09-08T15:00:57.122068+00:00", "trade", 6.8499, 1000.0]
["2026-09-08T15:00:57.122361+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.122366+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.122426+00:00", "trade", 6.8499, 700.0]
["2026-09-08T15:00:57.122426+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.122781+00:00", "trade", 6.8499, 1500.0]
["2026-09-08T15:00:57.123022+00:00", "trade", 6.8492, 50.0]
["2026-09-08T15:00:57.123136+00:00", "trade", 6.8499, 300.0]
["2026-09-08T15:00:57.123163+00:00", "trade", 6.8499, 500.0]
["2026-09-08T15:00:57.123488+00:00", "trade", 6.8499, 100.0]
["2026-09-08T15:00:57.123725+00:00", "trade", 6.855, 21.0]
["2026-09-08T15:00:57.124005+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.124206+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:00:57.125759+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.132219+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.132290+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.141035+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.154260+00:00", "trade", 6.855, 21.0]
["2026-09-08T15:00:57.170426+00:00", "trade", 6.855, 21.0]
["2026-09-08T15:00:57.188090+00:00", "trade", 6.855, 21.0]
["2026-09-08T15:00:57.220164+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.229932+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.287162+00:00", "trade", 6.85, 900.0]
["2026-09-08T15:00:57.420296+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.471142+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.662838+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.662938+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.662969+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:57.901107+00:00", "trade", 6.855, 200.0]
["2026-09-08T15:00:58.095721+00:00", "trade", 6.85, 49.0]
["2026-09-08T15:00:58.100125+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:58.100130+00:00", "trade", 6.85, 51.0]
["2026-09-08T15:00:58.100150+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:58.100150+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:58.108299+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:58.119696+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:58.267218+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:58.840614+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:00:58.904581+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:00:59.553606+00:00", "trade", 6.855, 500.0]
["2026-09-08T15:00:59.996271+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:00.108619+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:00.109080+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:00.136119+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:00.379615+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:00.537156+00:00", "trade", 6.8586, 1.0]
["2026-09-08T15:01:00.541690+00:00", "trade", 6.855, 400.0]
["2026-09-08T15:01:00.877323+00:00", "trade", 6.8422, 1.0]
["2026-09-08T15:01:00.912104+00:00", "trade", 6.8422, 4.0]
["2026-09-08T15:01:01.058336+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:01.058387+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:01.525403+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:01.525484+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:01.525935+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:01.575773+00:00", "trade", 6.8586, 1.0]
["2026-09-08T15:01:01.685766+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:02.476735+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:02.477101+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:02.477171+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:02.477762+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:02.498978+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:02.841394+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:02.948012+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:02.968348+00:00", "trade", 6.8586, 1.0]
["2026-09-08T15:01:03.271668+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:03.271723+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:03.980296+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:04.098599+00:00", "trade", 6.86, 5.0]
["2026-09-08T15:01:04.098644+00:00", "trade", 6.855, 5.0]
["2026-09-08T15:01:04.098716+00:00", "trade", 6.855, 95.0]
["2026-09-08T15:01:04.114581+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:04.695880+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:05.510230+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:05.678732+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:06.271443+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:06.683415+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:07.842120+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:07.896454+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:07.896509+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:08.546307+00:00", "trade", 6.8423, 2.0]
["2026-09-08T15:01:08.854691+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:08.857588+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:08.858029+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:10.247360+00:00", "trade", 6.8514, 10.0]
["2026-09-08T15:01:10.252081+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:10.435873+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:10.436208+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:10.668767+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:10.806184+00:00", "trade", 6.8586, 5.0]
["2026-09-08T15:01:11.764151+00:00", "trade", 6.8471, 16.0]
["2026-09-08T15:01:12.125863+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:12.466971+00:00", "trade", 6.855, 500.0]
["2026-09-08T15:01:12.511576+00:00", "trade", 6.85, 49.0]
["2026-09-08T15:01:12.514096+00:00", "trade", 6.85, 49.0]
["2026-09-08T15:01:12.514977+00:00", "trade", 6.85, 2.0]
["2026-09-08T15:01:13.070217+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:13.418683+00:00", "trade", 6.85, 1300.0]
["2026-09-08T15:01:13.522870+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:13.522986+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:13.602761+00:00", "trade", 6.8424, 5.0]
["2026-09-08T15:01:13.616119+00:00", "trade", 6.8424, 1.0]
["2026-09-08T15:01:13.841304+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:13.925646+00:00", "trade", 6.8586, 1.0]
["2026-09-08T15:01:14.522057+00:00", "trade", 6.8536, 50.0]
["2026-09-08T15:01:14.527478+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:14.612962+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:14.923366+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:15.599181+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:15.818483+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:15.818544+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:15.818604+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:16.616527+00:00", "trade", 6.8501, 12.0]
["2026-09-08T15:01:16.916068+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:16.916143+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:16.957004+00:00", "trade", 6.855, 274.0]
["2026-09-08T15:01:16.958213+00:00", "trade", 6.86, 20.0]
["2026-09-08T15:01:17.032340+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:17.078764+00:00", "trade", 6.8586, 3.0]
["2026-09-08T15:01:17.084974+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:17.408821+00:00", "trade", 6.8586, 109.0]
["2026-09-08T15:01:17.429270+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:17.577003+00:00", "trade", 6.858, 1.0]
["2026-09-08T15:01:17.585976+00:00", "trade", 6.8586, 1.0]
["2026-09-08T15:01:17.735075+00:00", "trade", 6.8577, 20.0]
["2026-09-08T15:01:17.903334+00:00", "trade", 6.8524, 1500.0]
["2026-09-08T15:01:17.924019+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:18.246216+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:18.443340+00:00", "trade", 6.855, 200.0]
["2026-09-08T15:01:18.476151+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:18.687007+00:00", "trade", 6.8473, 2.0]
["2026-09-08T15:01:19.843201+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:20.208617+00:00", "trade", 6.8472, 7.0]
["2026-09-08T15:01:20.357047+00:00", "trade", 6.8514, 200.0]
["2026-09-08T15:01:20.410286+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:20.410366+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:20.410401+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:20.504114+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:21.107298+00:00", "trade", 6.8586, 3.0]
["2026-09-08T15:01:21.111415+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:21.495190+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:21.678190+00:00", "trade", 6.8586, 1.0]
["2026-09-08T15:01:21.976672+00:00", "trade", 6.86, 500.0]
["2026-09-08T15:01:22.036815+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:22.036825+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:22.452775+00:00", "trade", 6.86, 1.0]
["2026-09-08T15:01:22.453797+00:00", "trade", 6.85, 28.0]
["2026-09-08T15:01:22.706507+00:00", "trade", 6.8473, 1.0]
["2026-09-08T15:01:23.285299+00:00", "trade", 6.8586, 1.0]
["2026-09-08T15:01:25.367100+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:25.367178+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:25.367178+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:25.367228+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:25.625701+00:00", "trade", 6.855, 1000.0]
["2026-09-08T15:01:25.726879+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:25.726960+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:25.735139+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:25.735309+00:00", "trade", 6.85, 20.0]
["2026-09-08T15:01:25.735309+00:00", "trade", 6.85, 80.0]
["2026-09-08T15:01:25.735324+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:25.735375+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:25.833641+00:00", "trade", 6.8586, 2.0]
["2026-09-08T15:01:26.055106+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:26.056189+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:26.056336+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:26.102144+00:00", "trade", 6.855, 10.0]
["2026-09-08T15:01:26.906735+00:00", "trade", 6.8425, 1.0]
["2026-09-08T15:01:27.028800+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:27.124742+00:00", "trade", 6.8524, 43.0]
["2026-09-08T15:01:27.128979+00:00", "trade", 6.855, 3.0]
["2026-09-08T15:01:27.693148+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.081949+00:00", "trade", 6.855, 1500.0]
["2026-09-08T15:01:28.099972+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.099987+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.100343+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.100759+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.100819+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.102774+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:28.102839+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.102844+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.102859+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.102899+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.104523+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.104768+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.106112+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.200173+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:28.200251+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.204270+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.204325+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:28.268811+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:28.268879+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.558098+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.583628+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:28.583719+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:28.584752+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:29.188377+00:00", "trade", 6.85, 1576.0]
["2026-09-08T15:01:29.188744+00:00", "trade", 6.85, 1.0]
["2026-09-08T15:01:29.901300+00:00", "trade", 6.8426, 5.0]
["2026-09-08T15:01:29.996299+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:30.476909+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:30.476984+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:30.477044+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:30.477099+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:30.478396+00:00", "trade", 6.855, 12.0]
["2026-09-08T15:01:30.501287+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:30.622175+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:30.622187+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:30.622190+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:30.622200+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:30.622275+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:30.623192+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:31.595825+00:00", "trade", 6.8514, 1.0]
["2026-09-08T15:01:31.843161+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:33.304952+00:00", "trade", 6.855, 1500.0]
["2026-09-08T15:01:33.711789+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:34.042546+00:00", "trade", 6.8586, 1.0]
["2026-09-08T15:01:34.504838+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:34.664670+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:34.978736+00:00", "trade", 6.855, 1800.0]
["2026-09-08T15:01:34.978769+00:00", "trade", 6.855, 900.0]
["2026-09-08T15:01:34.978778+00:00", "trade", 6.855, 600.0]
["2026-09-08T15:01:34.978847+00:00", "trade", 6.855, 930.0]
["2026-09-08T15:01:34.978880+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:34.978940+00:00", "trade", 6.855, 1370.0]
["2026-09-08T15:01:34.979647+00:00", "trade", 6.855, 400.0]
["2026-09-08T15:01:34.979689+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:34.979977+00:00", "trade", 6.855, 3700.0]
["2026-09-08T15:01:34.980816+00:00", "trade", 6.855, 600.0]
["2026-09-08T15:01:34.981544+00:00", "trade", 6.855, 1400.0]
["2026-09-08T15:01:34.981574+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:34.981610+00:00", "trade", 6.855, 500.0]
["2026-09-08T15:01:34.982025+00:00", "trade", 6.855, 3100.0]
["2026-09-08T15:01:34.982067+00:00", "trade", 6.855, 300.0]
["2026-09-08T15:01:34.982522+00:00", "trade", 6.855, 200.0]
["2026-09-08T15:01:34.982524+00:00", "trade", 6.855, 993.0]
["2026-09-08T15:01:34.982537+00:00", "trade", 6.855, 186.0]
["2026-09-08T15:01:34.982537+00:00", "trade", 6.855, 200.0]
["2026-09-08T15:01:34.982540+00:00", "trade", 6.855, 814.0]
["2026-09-08T15:01:34.982564+00:00", "trade", 6.855, 487.0]
["2026-09-08T15:01:34.982582+00:00", "trade", 6.855, 487.0]
["2026-09-08T15:01:34.982741+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:34.982747+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:34.982801+00:00", "trade", 6.855, 200.0]
["2026-09-08T15:01:34.982804+00:00", "trade", 6.855, 800.0]
["2026-09-08T15:01:34.982819+00:00", "trade", 6.8544, 52.0]
["2026-09-08T15:01:34.983090+00:00", "trade", 6.855, 400.0]
["2026-09-08T15:01:34.983454+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:34.983550+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:34.983839+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:34.983860+00:00", "trade", 6.855, 200.0]
["2026-09-08T15:01:34.983860+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:34.983863+00:00", "trade", 6.855, 74.0]
["2026-09-08T15:01:34.983881+00:00", "trade", 6.855, 300.0]
["2026-09-08T15:01:34.983905+00:00", "trade", 6.855, 287.0]
["2026-09-08T15:01:34.984034+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:34.984966+00:00", "trade", 6.855, 200.0]
["2026-09-08T15:01:34.986046+00:00", "trade", 6.855, 5100.0]
["2026-09-08T15:01:34.988728+00:00", "trade", 6.855, 3500.0]
["2026-09-08T15:01:34.989134+00:00", "trade", 6.855, 700.0]
["2026-09-08T15:01:34.989387+00:00", "trade", 6.855, 1800.0]
["2026-09-08T15:01:34.989444+00:00", "trade", 6.855, 1000.0]
["2026-09-08T15:01:34.990000+00:00", "trade", 6.855, 56.0]
["2026-09-08T15:01:34.990966+00:00", "trade", 6.855, 993.0]
["2026-09-08T15:01:34.990969+00:00", "trade", 6.859, 320.0]
["2026-09-08T15:01:34.991081+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:34.991301+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:34.991883+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:34.992349+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:34.992349+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:34.992400+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:34.992653+00:00", "trade", 6.86, 633.0]
["2026-09-08T15:01:34.993239+00:00", "trade", 6.86, 21183.0]
["2026-09-08T15:01:34.994511+00:00", "trade", 6.8591, 80.0]
["2026-09-08T15:01:34.994544+00:00", "trade", 6.855, 3100.0]
["2026-09-08T15:01:34.998835+00:00", "trade", 6.8577, 20.0]
["2026-09-08T15:01:35.000086+00:00", "trade", 6.855, 1100.0]
["2026-09-08T15:01:35.003030+00:00", "trade", 6.855, 1.0]
["2026-09-08T15:01:35.003048+00:00", "trade", 6.86, 1.0]
["2026-09-08T15:01:35.012112+00:00", "trade", 6.855, 1800.0]
["2026-09-08T15:01:35.025178+00:00", "trade", 6.855, 200.0]
["2026-09-08T15:01:35.028129+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:35.064888+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:35.064888+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:35.067504+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:35.069868+00:00", "trade", 6.85, 1900.0]
["2026-09-08T15:01:35.275831+00:00", "trade", 6.85, 10.0]
["2026-09-08T15:01:35.278360+00:00", "trade", 6.85, 90.0]
["2026-09-08T15:01:35.288660+00:00", "trade", 6.85, 90.0]
["2026-09-08T15:01:35.496450+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:35.496826+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:36.007497+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:36.008324+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:36.008334+00:00", "trade", 6.85, 300.0]
["2026-09-08T15:01:36.008890+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:36.008935+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:36.008945+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:36.009437+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:36.489110+00:00", "trade", 6.855, 282.0]
["2026-09-08T15:01:36.829229+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:36.908712+00:00", "trade", 6.8586, 1.0]
["2026-09-08T15:01:37.269814+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:37.286333+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:37.287461+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:37.287481+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:37.707256+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:37.844177+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:37.844252+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:38.207863+00:00", "trade", 6.8542, 2.0]
["2026-09-08T15:01:38.222264+00:00", "trade", 6.8542, 1.0]
["2026-09-08T15:01:38.332483+00:00", "trade", 6.844, 31.0]
["2026-09-08T15:01:38.852635+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:38.852679+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:38.853245+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:38.853736+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:38.855255+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.042531+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.043701+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:39.043744+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.043758+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:39.043774+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.043849+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.044320+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.044329+00:00", "trade", 6.85, 100.0]
["2026-09-08T15:01:39.044411+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.044416+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.335364+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.458878+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.578067+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.694168+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:39.978072+00:00", "trade", 6.8561, 1500.0]
["2026-09-08T15:01:40.390432+00:00", "trade", 6.8442, 1.0]
["2026-09-08T15:01:40.391968+00:00", "trade", 6.855, 200.0]
["2026-09-08T15:01:40.430547+00:00", "trade", 6.855, 13.0]
["2026-09-08T15:01:40.485921+00:00", "trade", 6.855, 648.0]
["2026-09-08T15:01:40.487377+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:40.523541+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:40.531580+00:00", "trade", 6.855, 200.0]
["2026-09-08T15:01:40.536102+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:40.584123+00:00", "trade", 6.855, 264.0]
["2026-09-08T15:01:40.702615+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:40.703793+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:40.706665+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:40.716473+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:40.716473+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:40.716486+00:00", "trade", 6.86, 1.0]
["2026-09-08T15:01:40.716489+00:00", "trade", 6.86, 5.0]
["2026-09-08T15:01:40.716492+00:00", "trade", 6.86, 1.0]
["2026-09-08T15:01:40.716492+00:00", "trade", 6.86, 2.0]
["2026-09-08T15:01:40.716584+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:40.716584+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:40.716619+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:40.717355+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:40.720072+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:40.961908+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:41.092248+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:41.583815+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:41.645080+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:41.645626+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:41.645682+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:41.738818+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:41.861936+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:42.019667+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:42.038808+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:42.061698+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:42.061771+00:00", "trade", 6.855, 200.0]
["2026-09-08T15:01:42.061843+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:42.084267+00:00", "trade", 6.8442, 4.0]
["2026-09-08T15:01:42.270675+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:42.685458+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:42.862277+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:42.869161+00:00", "trade", 6.855, 400.0]
["2026-09-08T15:01:42.910284+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:42.910452+00:00", "trade", 6.855, 900.0]
["2026-09-08T15:01:42.946245+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:42.946261+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:42.981692+00:00", "trade", 6.855, 888.0]
["2026-09-08T15:01:43.042924+00:00", "trade", 6.855, 110.0]
["2026-09-08T15:01:43.145254+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:43.147029+00:00", "trade", 6.855, 100.0]
["2026-09-08T15:01:43.613746+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.613807+00:00", "trade", 6.86, 12.0]
["2026-09-08T15:01:43.614411+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:43.614476+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:43.614489+00:00", "trade", 6.86, 5.0]
["2026-09-08T15:01:43.614489+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614491+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:43.614493+00:00", "trade", 6.86, 50.0]
["2026-09-08T15:01:43.614496+00:00", "trade", 6.86, 50.0]
["2026-09-08T15:01:43.614501+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614501+00:00", "trade", 6.86, 30.0]
["2026-09-08T15:01:43.614501+00:00", "trade", 6.86, 150.0]
["2026-09-08T15:01:43.614504+00:00", "trade", 6.86, 97.0]
["2026-09-08T15:01:43.614517+00:00", "trade", 6.86, 700.0]
["2026-09-08T15:01:43.614517+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614522+00:00", "trade", 6.86, 180.0]
["2026-09-08T15:01:43.614522+00:00", "trade", 6.86, 6.0]
["2026-09-08T15:01:43.614526+00:00", "trade", 6.86, 140.0]
["2026-09-08T15:01:43.614529+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614529+00:00", "trade", 6.86, 400.0]
["2026-09-08T15:01:43.614531+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614534+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614538+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614538+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614541+00:00", "trade", 6.86, 123.0]
["2026-09-08T15:01:43.614541+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614543+00:00", "trade", 6.86, 400.0]
["2026-09-08T15:01:43.614546+00:00", "trade", 6.86, 18.0]
["2026-09-08T15:01:43.614546+00:00", "trade", 6.86, 20.0]
["2026-09-08T15:01:43.614551+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:43.614553+00:00", "trade", 6.86, 668.0]
["2026-09-08T15:01:43.614564+00:00", "trade", 6.86, 400.0]
["2026-09-08T15:01:43.614567+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614570+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614575+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.614576+00:00", "trade", 6.86, 7.0]
["2026-09-08T15:01:43.614576+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:43.614580+00:00", "trade", 6.86, 42.0]
["2026-09-08T15:01:43.614583+00:00", "trade", 6.86, 6.0]
["2026-09-08T15:01:43.614583+00:00", "trade", 6.86, 899.0]
["2026-09-08T15:01:43.614585+00:00", "trade", 6.86, 900.0]
["2026-09-08T15:01:43.614588+00:00", "trade", 6.86, 1958.0]
["2026-09-08T15:01:43.614596+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:43.614647+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:43.614657+00:00", "quote", 6.85, 6.86]
["2026-09-08T15:01:43.614673+00:00", "trade", 6.86, 442.0]
["2026-09-08T15:01:43.614677+00:00", "quote", 6.86, 6.86]
["2026-09-08T15:01:43.614687+00:00", "quote", 6.86, 6.86]
["2026-09-08T15:01:43.614707+00:00", "quote", 6.86, 6.86]
["2026-09-08T15:01:43.614715+00:00", "trade", 6.86, 5.0]
["2026-09-08T15:01:43.614742+00:00", "quote", 6.86, 6.86]
["2026-09-08T15:01:43.614762+00:00", "quote", 6.86, 6.86]
["2026-09-08T15:01:43.614772+00:00", "quote", 6.86, 6.86]
["2026-09-08T15:01:43.614775+00:00", "trade", 6.86, 200.0]
["2026-09-08T15:01:43.614777+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.614777+00:00", "quote", 6.86, 6.86]
["2026-09-08T15:01:43.614778+00:00", "trade", 6.86, 20.0]
["2026-09-08T15:01:43.614781+00:00", "trade", 6.86, 383.0]
["2026-09-08T15:01:43.614785+00:00", "trade", 6.86, 277.0]
["2026-09-08T15:01:43.614785+00:00", "trade", 6.86, 7.0]
["2026-09-08T15:01:43.614787+00:00", "trade", 6.86, 7.0]
["2026-09-08T15:01:43.614802+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.614952+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.614952+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.614957+00:00", "quote", 6.86, 6.86]
["2026-09-08T15:01:43.614968+00:00", "quote", 6.86, 6.86]
["2026-09-08T15:01:43.615012+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615015+00:00", "trade", 6.86, 200.0]
["2026-09-08T15:01:43.615103+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615108+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615113+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615118+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615128+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615133+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615143+00:00", "quote", 6.86, 6.86]
["2026-09-08T15:01:43.615153+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615168+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615188+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615220+00:00", "trade", 6.86, 31.0]
["2026-09-08T15:01:43.615253+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615323+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615331+00:00", "trade", 6.86, 1.0]
["2026-09-08T15:01:43.615398+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615403+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615413+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615444+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615449+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615453+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615584+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615624+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615649+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615694+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615719+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615724+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.615842+00:00", "trade", 6.8544, 50.0]
["2026-09-08T15:01:43.616055+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.616119+00:00", "trade", 6.86, 12.0]
["2026-09-08T15:01:43.616170+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.616354+00:00", "trade", 6.86, 11.0]
["2026-09-08T15:01:43.616386+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.616391+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.616693+00:00", "trade", 6.865, 14.0]
["2026-09-08T15:01:43.618606+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.618706+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.620270+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.620642+00:00", "trade", 6.87, 4.0]
["2026-09-08T15:01:43.620651+00:00", "trade", 6.87, 50.0]
["2026-09-08T15:01:43.620716+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.625104+00:00", "trade", 6.87, 1300.0]
["2026-09-08T15:01:43.625658+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.626608+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:01:43.636564+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.637437+00:00", "trade", 6.865, 830.0]
["2026-09-08T15:01:43.637762+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.637894+00:00", "trade", 6.865, 930.0]
["2026-09-08T15:01:43.637894+00:00", "trade", 6.865, 40.0]
["2026-09-08T15:01:43.637930+00:00", "trade", 6.865, 14.0]
["2026-09-08T15:01:43.647051+00:00", "trade", 6.865, 859.0]
["2026-09-08T15:01:43.647114+00:00", "trade", 6.865, 859.0]
["2026-09-08T15:01:43.647168+00:00", "trade", 6.865, 82.0]
["2026-09-08T15:01:43.666014+00:00", "trade", 6.865, 14.0]
["2026-09-08T15:01:43.714835+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.715086+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.733174+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.772239+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.772242+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.772267+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.772302+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.773174+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.773661+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.773661+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.773721+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.776013+00:00", "trade", 6.865, 14.0]
["2026-09-08T15:01:43.782542+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:43.782547+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:01:43.785473+00:00", "trade", 6.86, 186.0]
["2026-09-08T15:01:43.862213+00:00", "trade", 6.865, 200.0]
["2026-09-08T15:01:43.916697+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:01:43.916763+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:01:43.916823+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:01:43.916877+00:00", "trade", 6.865, 50.0]
["2026-09-08T15:01:44.003072+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:01:44.054890+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:44.211218+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:44.614638+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:44.683918+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:44.683964+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:45.336107+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:45.881972+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:45.881987+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:45.882032+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:45.882057+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:45.882067+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:45.882092+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:45.882989+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:46.596521+00:00", "trade", 6.865, 15.0]
["2026-09-08T15:01:47.753665+00:00", "trade", 6.8623, 1.0]
["2026-09-08T15:01:47.759120+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:01:47.759183+00:00", "trade", 6.865, 3.0]
["2026-09-08T15:01:47.760140+00:00", "trade", 6.865, 97.0]
["2026-09-08T15:01:48.345000+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:01:48.519324+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:48.802236+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:01:48.826480+00:00", "trade", 6.86, 12.0]
["2026-09-08T15:01:48.826551+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:48.826776+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:48.830495+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:48.830545+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:48.864301+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:01:48.869989+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:48.878384+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:48.878444+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:48.966725+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:51.000729+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:51.543532+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:51.608190+00:00", "trade", 6.8677, 1.0]
["2026-09-08T15:01:52.098810+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:52.893538+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:53.580259+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:53.777318+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:53.804543+00:00", "trade", 6.865, 500.0]
["2026-09-08T15:01:53.805821+00:00", "trade", 6.8624, 50.0]
["2026-09-08T15:01:54.122871+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:54.390970+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:54.845337+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:01:55.042387+00:00", "trade", 6.8451, 1.0]
["2026-09-08T15:01:56.444912+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:57.841850+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:59.252229+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:59.266065+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:01:59.333357+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:01:59.538387+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:01:59.996321+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:00.253303+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:00.307297+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:00.379314+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:00.825466+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:00.845207+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:00.845667+00:00", "trade", 6.865, 24.0]
["2026-09-08T15:02:00.850130+00:00", "trade", 6.865, 3.0]
["2026-09-08T15:02:00.850196+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:02:00.850271+00:00", "trade", 6.865, 96.0]
["2026-09-08T15:02:00.917650+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:02:01.175941+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:01.283519+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:02:01.611541+00:00", "trade", 6.865, 15.0]
["2026-09-08T15:02:01.752501+00:00", "trade", 6.857, 4.0]
["2026-09-08T15:02:01.759932+00:00", "trade", 6.865, 8.0]
["2026-09-08T15:02:01.769183+00:00", "trade", 6.8677, 25.0]
["2026-09-08T15:02:02.292235+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:02.421282+00:00", "trade", 6.8614, 103.0]
["2026-09-08T15:02:02.491012+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:02:02.894294+00:00", "trade", 6.8601, 124.0]
["2026-09-08T15:02:03.118249+00:00", "trade", 6.865, 9.0]
["2026-09-08T15:02:03.936677+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:03.936942+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:03.936949+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:02:04.190077+00:00", "trade", 6.8677, 10.0]
["2026-09-08T15:02:04.210806+00:00", "trade", 6.87, 27678.0]
["2026-09-08T15:02:04.212084+00:00", "trade", 6.8698, 85.0]
["2026-09-08T15:02:04.216688+00:00", "trade", 6.8638, 17.0]
["2026-09-08T15:02:04.219364+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:02:04.252379+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.262998+00:00", "trade", 6.865, 36100.0]
["2026-09-08T15:02:04.263046+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:04.264060+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:04.264123+00:00", "trade", 6.865, 3.0]
["2026-09-08T15:02:04.264276+00:00", "trade", 6.865, 108.0]
["2026-09-08T15:02:04.461472+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.695204+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.695861+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:02:04.725677+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:02:04.725734+00:00", "trade", 6.865, 6.0]
["2026-09-08T15:02:04.725906+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:02:04.726462+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:04.727427+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:04.728149+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:02:04.728188+00:00", "trade", 6.865, 1546.0]
["2026-09-08T15:02:04.728245+00:00", "trade", 6.865, 54.0]
["2026-09-08T15:02:04.732989+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.732994+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:04.732994+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.733009+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:02:04.733009+00:00", "trade", 6.87, 5.0]
["2026-09-08T15:02:04.733012+00:00", "trade", 6.87, 3.0]
["2026-09-08T15:02:04.733114+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.733117+00:00", "trade", 6.865, 200.0]
["2026-09-08T15:02:04.733119+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.733168+00:00", "trade", 6.865, 200.0]
["2026-09-08T15:02:04.733168+00:00", "trade", 6.865, 69.0]
["2026-09-08T15:02:04.733289+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.733866+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.738623+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:02:04.739033+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.768604+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:02:04.881268+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:04.881317+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.884876+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:04.977356+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:02:05.230068+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:05.231205+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:05.350394+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:05.350550+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:05.358900+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:05.715724+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:05.911030+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:06.021067+00:00", "trade", 6.865, 200.0]
["2026-09-08T15:02:06.022460+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:06.022565+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:06.045515+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:06.096085+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:06.101669+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:06.242878+00:00", "trade", 6.865, 859.0]
["2026-09-08T15:02:06.242953+00:00", "trade", 6.865, 859.0]
["2026-09-08T15:02:06.242956+00:00", "trade", 6.865, 859.0]
["2026-09-08T15:02:06.243170+00:00", "trade", 6.865, 859.0]
["2026-09-08T15:02:06.266647+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:02:06.287429+00:00", "trade", 6.865, 200.0]
["2026-09-08T15:02:06.435799+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:06.435865+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:07.074945+00:00", "trade", 6.8687, 500.0]
["2026-09-08T15:02:07.079718+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:07.185539+00:00", "trade", 6.865, 3.0]
["2026-09-08T15:02:08.570819+00:00", "trade", 6.8611, 39.0]
["2026-09-08T15:02:08.684111+00:00", "trade", 6.865, 200.0]
["2026-09-08T15:02:08.684195+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:08.926537+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:08.930016+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:09.039302+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:02:09.048576+00:00", "trade", 6.865, 4.0]
["2026-09-08T15:02:09.958295+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:09.961112+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:09.961267+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:10.121930+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:10.291800+00:00", "trade", 6.8475, 1.0]
["2026-09-08T15:02:11.733488+00:00", "trade", 6.8634, 50.0]
["2026-09-08T15:02:11.733512+00:00", "trade", 6.86, 50.0]
["2026-09-08T15:02:11.733623+00:00", "trade", 6.8634, 1450.0]
["2026-09-08T15:02:11.735145+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:11.735262+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:11.762914+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:11.823304+00:00", "trade", 6.86, 11.0]
["2026-09-08T15:02:11.823307+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:11.823307+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:11.823317+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:11.823372+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:11.836607+00:00", "trade", 6.86, 89.0]
["2026-09-08T15:02:11.841352+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:11.946257+00:00", "trade", 6.847, 29.0]
["2026-09-08T15:02:12.134077+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:12.165552+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:13.702130+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:13.712983+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:02:14.006783+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:14.085921+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:14.521393+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:02:14.521479+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:14.521785+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:14.631571+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:14.631772+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:14.785939+00:00", "trade", 6.87, 50.0]
["2026-09-08T15:02:15.093411+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:15.127071+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:15.147124+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:15.209954+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:15.304148+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:15.371584+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:15.399831+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:15.408277+00:00", "trade", 6.86, 5.0]
["2026-09-08T15:02:15.428845+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:16.049293+00:00", "trade", 6.865, 17.0]
["2026-09-08T15:02:16.400452+00:00", "trade", 6.8677, 1.0]
["2026-09-08T15:02:16.549189+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:16.607297+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:16.710923+00:00", "trade", 6.8614, 199.0]
["2026-09-08T15:02:16.866517+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:02:16.866590+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:16.868539+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.098878+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.172789+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.400386+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.400772+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.455157+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.660977+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.661147+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.695810+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.697419+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.915499+00:00", "trade", 6.8678, 100.0]
["2026-09-08T15:02:17.916970+00:00", "trade", 6.87, 5.0]
["2026-09-08T15:02:17.917097+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.917453+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:17.918130+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:02:17.919020+00:00", "trade", 6.87, 94.0]
["2026-09-08T15:02:18.338952+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:18.340671+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:18.340716+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:18.476319+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:18.476610+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:18.476685+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:18.476695+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:18.581444+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:18.581765+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:18.797013+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:19.341159+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:19.341510+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:19.498243+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:19.662985+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:19.675192+00:00", "trade", 6.865, 20.0]
["2026-09-08T15:02:19.677573+00:00", "trade", 6.865, 4.0]
["2026-09-08T15:02:19.701552+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:02:19.901033+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:20.299176+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:20.318427+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:20.318487+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:20.318783+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:20.427582+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:20.610041+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:21.023115+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:21.024358+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:21.095753+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:21.156172+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:21.738224+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:21.738770+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:21.942696+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:22.082889+00:00", "trade", 6.865, 20.0]
["2026-09-08T15:02:22.408906+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:23.004735+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:23.085808+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:23.086159+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:23.086585+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:23.087041+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:23.688999+00:00", "trade", 6.8686, 4.0]
["2026-09-08T15:02:23.850120+00:00", "trade", 6.8475, 1.0]
["2026-09-08T15:02:25.039281+00:00", "trade", 6.865, 48.0]
["2026-09-08T15:02:25.310523+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:25.310759+00:00", "trade", 6.865, 5.0]
["2026-09-08T15:02:25.310783+00:00", "trade", 6.86, 5.0]
["2026-09-08T15:02:25.310804+00:00", "trade", 6.86, 50.0]
["2026-09-08T15:02:25.310813+00:00", "trade", 6.865, 50.0]
["2026-09-08T15:02:25.310823+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:25.310837+00:00", "trade", 6.865, 5.0]
["2026-09-08T15:02:25.310846+00:00", "trade", 6.86, 5.0]
["2026-09-08T15:02:25.310867+00:00", "trade", 6.865, 5.0]
["2026-09-08T15:02:25.310873+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:25.310939+00:00", "trade", 6.86, 5.0]
["2026-09-08T15:02:25.311027+00:00", "trade", 6.865, 335.0]
["2026-09-08T15:02:25.832370+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:26.196441+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:02:26.548176+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:26.548185+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:26.548271+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:27.155699+00:00", "trade", 6.8677, 6.0]
["2026-09-08T15:02:27.158252+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:02:27.182634+00:00", "trade", 6.87, 50.0]
["2026-09-08T15:02:27.556514+00:00", "trade", 6.865, 5.0]
["2026-09-08T15:02:27.757934+00:00", "trade", 6.8699, 2.0]
["2026-09-08T15:02:27.962568+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:02:27.962655+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:27.964008+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:27.994477+00:00", "trade", 6.865, 10.0]
["2026-09-08T15:02:28.480179+00:00", "trade", 6.87, 10.0]
["2026-09-08T15:02:29.099321+00:00", "trade", 6.86, 10.0]
["2026-09-08T15:02:29.474897+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:29.996349+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:30.448307+00:00", "trade", 6.865, 6.0]
["2026-09-08T15:02:31.282188+00:00", "trade", 6.865, 1030.0]
["2026-09-08T15:02:31.424966+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:31.424972+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:31.468253+00:00", "trade", 6.86, 10.0]
["2026-09-08T15:02:31.468280+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:31.471215+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:31.474039+00:00", "trade", 6.865, 90.0]
["2026-09-08T15:02:31.482203+00:00", "trade", 6.865, 300.0]
["2026-09-08T15:02:31.482209+00:00", "trade", 6.865, 110.0]
["2026-09-08T15:02:31.569922+00:00", "trade", 6.865, 247.0]
["2026-09-08T15:02:32.791543+00:00", "trade", 6.8601, 1.0]
["2026-09-08T15:02:32.842202+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:33.593617+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:33.593622+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:33.593622+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:33.594043+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:34.265741+00:00", "trade", 6.865, 40.0]
["2026-09-08T15:02:34.796066+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:35.031342+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:35.031597+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:35.031938+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:35.130733+00:00", "trade", 6.8688, 23.0]
["2026-09-08T15:02:35.130809+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:35.452199+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:35.742796+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:35.825674+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:35.832435+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:35.832490+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:36.022422+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:36.041771+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:02:36.041844+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:36.041859+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:36.043478+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:36.045362+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:36.283158+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:36.311180+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:36.441613+00:00", "trade", 6.865, 11.0]
["2026-09-08T15:02:36.502055+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:36.502917+00:00", "trade", 6.87, 1454.0]
["2026-09-08T15:02:36.503663+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:02:36.504132+00:00", "trade", 6.87, 4.0]
["2026-09-08T15:02:36.505132+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:36.689328+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:37.194426+00:00", "trade", 6.8476, 62.0]
["2026-09-08T15:02:37.786527+00:00", "trade", 6.8479, 1.0]
["2026-09-08T15:02:39.044066+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:02:39.045040+00:00", "trade", 6.865, 33.0]
["2026-09-08T15:02:39.394499+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:39.561502+00:00", "trade", 6.865, 9.0]
["2026-09-08T15:02:39.895357+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:39.895417+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:39.957004+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:39.957076+00:00", "trade", 6.87, 5.0]
["2026-09-08T15:02:40.406219+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:40.493853+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:40.493913+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:40.520180+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:40.564710+00:00", "trade", 6.865, 151.0]
["2026-09-08T15:02:40.709342+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:02:40.709381+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:40.709381+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:40.709416+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:40.736586+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:40.757952+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:40.959823+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:40.960579+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:41.099480+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:41.114421+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:41.114436+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:41.114481+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:41.117604+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:42.390409+00:00", "trade", 6.845, 100.0]
["2026-09-08T15:02:43.067989+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:43.422726+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:02:43.548494+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:43.562821+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:02:43.563294+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:43.563424+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:43.564427+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:43.791112+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:43.865303+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:43.869107+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:44.011420+00:00", "trade", 6.8668, 2.0]
["2026-09-08T15:02:44.018469+00:00", "trade", 6.8668, 4.0]
["2026-09-08T15:02:44.104984+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:44.268361+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:02:44.288584+00:00", "trade", 6.865, 91.0]
["2026-09-08T15:02:44.476324+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:44.492284+00:00", "trade", 6.8686, 2.0]
["2026-09-08T15:02:45.221208+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:45.221604+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:45.301271+00:00", "trade", 6.8623, 50.0]
["2026-09-08T15:02:45.419521+00:00", "trade", 6.87, 1111.0]
["2026-09-08T15:02:45.419636+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:45.637471+00:00", "trade", 6.8555, 100.0]
["2026-09-08T15:02:47.400884+00:00", "trade", 6.87, 5.0]
["2026-09-08T15:02:47.559650+00:00", "trade", 6.865, 10.0]
["2026-09-08T15:02:47.574784+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:48.504233+00:00", "trade", 6.86, 3.0]
["2026-09-08T15:02:48.545236+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:02:49.609500+00:00", "trade", 6.8551, 1.0]
["2026-09-08T15:02:49.635492+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:50.465008+00:00", "trade", 6.865, 6.0]
["2026-09-08T15:02:50.877059+00:00", "trade", 6.8551, 100.0]
["2026-09-08T15:02:52.280069+00:00", "trade", 6.87, 1566.0]
["2026-09-08T15:02:52.295593+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:52.297167+00:00", "trade", 6.865, 94.0]
["2026-09-08T15:02:52.298000+00:00", "trade", 6.8695, 340.0]
["2026-09-08T15:02:52.462200+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:52.462212+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:02:52.462245+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:52.462250+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:52.462300+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:52.462305+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:52.462446+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:52.712271+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:52.712281+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:52.747634+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:52.801050+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:52.862457+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:52.863261+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:52.954914+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:53.048197+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:02:53.048251+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:53.048331+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:53.048868+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.094792+00:00", "trade", 6.87, 20.0]
["2026-09-08T15:02:54.342883+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:02:54.342960+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.342965+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.343336+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.348829+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.348882+00:00", "trade", 6.8699, 1000.0]
["2026-09-08T15:02:54.404861+00:00", "trade", 6.8669, 7.0]
["2026-09-08T15:02:54.418540+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.434057+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.434172+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:54.462412+00:00", "trade", 6.865, 200.0]
["2026-09-08T15:02:54.805452+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.969146+00:00", "trade", 6.865, 487.0]
["2026-09-08T15:02:54.975251+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.975253+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:02:54.975337+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.975366+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.975392+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.975417+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.975557+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.975572+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.978689+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.978750+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:54.979115+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:55.068451+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:55.322313+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:02:55.322394+00:00", "trade", 6.865, 32.0]
["2026-09-08T15:02:55.719724+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:55.719775+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:55.727307+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:56.169031+00:00", "trade", 6.865, 99.0]
["2026-09-08T15:02:56.648481+00:00", "trade", 6.865, 3.0]
["2026-09-08T15:02:56.653936+00:00", "trade", 6.8677, 1.0]
["2026-09-08T15:02:57.448209+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:02:57.886937+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:57.887007+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:57.921073+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:57.921138+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:57.939021+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:57.939086+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:59.856758+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:02:59.996366+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.264024+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.264445+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.264510+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.301363+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.301384+00:00", "trade", 6.865, 52.0]
["2026-09-08T15:03:00.302184+00:00", "trade", 6.87, 48.0]
["2026-09-08T15:03:00.302591+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.302596+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.302641+00:00", "trade", 6.87, 52.0]
["2026-09-08T15:03:00.302641+00:00", "trade", 6.87, 700.0]
["2026-09-08T15:03:00.302689+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:00.302692+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:00.302692+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:00.302695+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:03:00.302698+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:00.302698+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:00.302716+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:00.302755+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:00.302756+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.304562+00:00", "trade", 6.87, 10.0]
["2026-09-08T15:03:00.318912+00:00", "trade", 6.87, 5.0]
["2026-09-08T15:03:00.326445+00:00", "trade", 6.87, 75.0]
["2026-09-08T15:03:00.329095+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:00.512345+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.512369+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:03:00.512440+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.513638+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:00.562210+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:03:00.639839+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.642941+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:00.899587+00:00", "trade", 6.87, 2.0]
["2026-09-08T15:03:00.899689+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:01.592082+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:03:02.064898+00:00", "trade", 6.8699, 5622.0]
["2026-09-08T15:03:02.066179+00:00", "trade", 6.869, 52.0]
["2026-09-08T15:03:02.129396+00:00", "trade", 6.865, 300.0]
["2026-09-08T15:03:02.196068+00:00", "trade", 6.8699, 8000.0]
["2026-09-08T15:03:02.347672+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:02.348394+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:02.349186+00:00", "trade", 6.865, 400.0]
["2026-09-08T15:03:02.350272+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:03:02.382229+00:00", "trade", 6.865, 102.0]
["2026-09-08T15:03:02.613405+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:02.614562+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:02.614623+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:02.896228+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:03.155614+00:00", "trade", 6.8695, 1000.0]
["2026-09-08T15:03:03.156228+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:03.268711+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:03.359674+00:00", "trade", 6.865, 59.0]
["2026-09-08T15:03:03.359674+00:00", "trade", 6.865, 41.0]
["2026-09-08T15:03:03.424918+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:03.424984+00:00", "trade", 6.8699, 8000.0]
["2026-09-08T15:03:03.426259+00:00", "trade", 6.8696, 54.0]
["2026-09-08T15:03:03.536644+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:03.758238+00:00", "trade", 6.865, 400.0]
["2026-09-08T15:03:04.120274+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:04.397705+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:04.398767+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:04.458780+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:04.458845+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:04.458921+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:04.460756+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:04.460820+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:04.562307+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:04.562357+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:04.729587+00:00", "trade", 6.8676, 1.0]
["2026-09-08T15:03:04.729660+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:04.775079+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:04.875375+00:00", "trade", 6.865, 5622.0]
["2026-09-08T15:03:05.015340+00:00", "trade", 6.865, 300.0]
["2026-09-08T15:03:05.105646+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:05.461032+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:05.561636+00:00", "trade", 6.8565, 700.0]
["2026-09-08T15:03:05.909415+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:05.909481+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:06.007750+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:06.008426+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:06.009346+00:00", "trade", 6.865, 18.0]
["2026-09-08T15:03:06.010070+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:06.011634+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:06.462462+00:00", "trade", 6.865, 162.0]
["2026-09-08T15:03:06.789990+00:00", "trade", 6.86, 6.0]
["2026-09-08T15:03:06.789999+00:00", "trade", 6.865, 6.0]
["2026-09-08T15:03:06.790095+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:03:06.961211+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:06.961266+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:07.042219+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:07.502279+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:03:07.502303+00:00", "trade", 6.865, 200.0]
["2026-09-08T15:03:07.502781+00:00", "trade", 6.865, 200.0]
["2026-09-08T15:03:07.502796+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:07.575305+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:03:07.577055+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:03:07.779990+00:00", "trade", 6.865, 10.0]
["2026-09-08T15:03:08.565275+00:00", "trade", 6.8566, 2.0]
["2026-09-08T15:03:08.595698+00:00", "trade", 6.8681, 20.0]
["2026-09-08T15:03:09.255821+00:00", "trade", 6.8678, 50.0]
["2026-09-08T15:03:09.617730+00:00", "trade", 6.87, 6.0]
["2026-09-08T15:03:09.881444+00:00", "trade", 6.865, 200.0]
["2026-09-08T15:03:10.449788+00:00", "trade", 6.87, 19.0]
["2026-09-08T15:03:10.449794+00:00", "trade", 6.87, 16.0]
["2026-09-08T15:03:10.449795+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:10.449797+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:10.449800+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:10.449800+00:00", "trade", 6.87, 27.0]
["2026-09-08T15:03:10.449924+00:00", "trade", 6.87, 973.0]
["2026-09-08T15:03:10.449927+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:03:10.449933+00:00", "trade", 6.87, 29.0]
["2026-09-08T15:03:10.449933+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:10.449936+00:00", "trade", 6.87, 2.0]
["2026-09-08T15:03:10.449936+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:10.449940+00:00", "trade", 6.87, 2400.0]
["2026-09-08T15:03:10.449940+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:10.449941+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:10.449945+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:10.449945+00:00", "trade", 6.87, 1000.0]
["2026-09-08T15:03:10.449945+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:10.449945+00:00", "trade", 6.87, 82.0]
["2026-09-08T15:03:10.449949+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:10.449949+00:00", "trade", 6.87, 25.0]
["2026-09-08T15:03:10.449954+00:00", "trade", 6.87, 20.0]
["2026-09-08T15:03:10.449954+00:00", "trade", 6.87, 220.0]
["2026-09-08T15:03:10.449957+00:00", "trade", 6.87, 240.0]
["2026-09-08T15:03:10.449957+00:00", "trade", 6.87, 620.0]
["2026-09-08T15:03:10.449960+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:10.449960+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:10.449960+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:10.449961+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:10.449963+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:10.449966+00:00", "trade", 6.87, 2700.0]
["2026-09-08T15:03:10.449966+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:10.450026+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:10.450126+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:10.450327+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:10.450327+00:00", "trade", 6.87, 18.0]
["2026-09-08T15:03:10.450327+00:00", "trade", 6.87, 14.0]
["2026-09-08T15:03:10.450327+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:10.450330+00:00", "trade", 6.87, 2.0]
["2026-09-08T15:03:10.450330+00:00", "trade", 6.87, 3.0]
["2026-09-08T15:03:10.450331+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:10.450336+00:00", "trade", 6.87, 1000.0]
["2026-09-08T15:03:10.450336+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:10.450340+00:00", "trade", 6.87, 50.0]
["2026-09-08T15:03:10.450340+00:00", "trade", 6.87, 23.0]
["2026-09-08T15:03:10.450342+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:10.450348+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:10.450351+00:00", "trade", 6.87, 1000.0]
["2026-09-08T15:03:10.450357+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:10.450362+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:10.450387+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:10.450392+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:10.450397+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:10.450437+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:10.450447+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:10.450498+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:10.450498+00:00", "trade", 6.87, 25.0]
["2026-09-08T15:03:10.450510+00:00", "trade", 6.87, 93.0]
["2026-09-08T15:03:10.450510+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:10.450513+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:03:10.450652+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.450723+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.450732+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.450833+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.450868+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.450878+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.450978+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.450988+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.451003+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:03:10.451319+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.451349+00:00", "trade", 6.8679, 55.0]
["2026-09-08T15:03:10.451367+00:00", "trade", 6.875, 9.0]
["2026-09-08T15:03:10.451509+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.452697+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.454311+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.454391+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.454456+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.454511+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.455860+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.458311+00:00", "trade", 6.87, 38.0]
["2026-09-08T15:03:10.464968+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:10.466244+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.471124+00:00", "trade", 6.87, 10.0]
["2026-09-08T15:03:10.487176+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:10.487194+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.487224+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.488157+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.490265+00:00", "trade", 6.875, 9.0]
["2026-09-08T15:03:10.490629+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:10.491161+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:10.491606+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:10.491639+00:00", "trade", 6.875, 9.0]
["2026-09-08T15:03:10.493078+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.493206+00:00", "trade", 6.875, 182.0]
["2026-09-08T15:03:10.493680+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.495136+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:10.553046+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.590270+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:10.815902+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:11.127329+00:00", "trade", 6.875, 2.0]
["2026-09-08T15:03:11.962178+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:11.962258+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:11.962293+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:12.301356+00:00", "trade", 6.875, 50.0]
["2026-09-08T15:03:12.301365+00:00", "trade", 6.87, 50.0]
["2026-09-08T15:03:12.301473+00:00", "trade", 6.875, 450.0]
["2026-09-08T15:03:12.335751+00:00", "trade", 6.8721, 5622.0]
["2026-09-08T15:03:12.503335+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:12.508931+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:12.509791+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:12.517282+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:12.562898+00:00", "trade", 6.88, 4.0]
["2026-09-08T15:03:12.562916+00:00", "trade", 6.875, 4.0]
["2026-09-08T15:03:12.684734+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:12.687174+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:13.229692+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:13.241416+00:00", "trade", 6.875, 200.0]
["2026-09-08T15:03:13.242005+00:00", "trade", 6.875, 7.0]
["2026-09-08T15:03:13.655159+00:00", "trade", 6.8701, 8000.0]
["2026-09-08T15:03:13.656437+00:00", "trade", 6.8711, 58.0]
["2026-09-08T15:03:13.659264+00:00", "trade", 6.875, 600.0]
["2026-09-08T15:03:13.703857+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:13.705779+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:13.706879+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:13.706900+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:13.706903+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:13.706903+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:13.707189+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:13.707480+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:13.707480+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:13.751324+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:14.287617+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:14.389794+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:14.389824+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:14.389830+00:00", "trade", 6.875, 200.0]
["2026-09-08T15:03:14.389839+00:00", "trade", 6.875, 105.0]
["2026-09-08T15:03:14.389881+00:00", "trade", 6.875, 200.0]
["2026-09-08T15:03:14.389914+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:14.390146+00:00", "trade", 6.875, 269.0]
["2026-09-08T15:03:14.392428+00:00", "trade", 6.875, 200.0]
["2026-09-08T15:03:14.395213+00:00", "trade", 6.875, 200.0]
["2026-09-08T15:03:14.428625+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:14.428725+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:14.428881+00:00", "trade", 6.875, 200.0]
["2026-09-08T15:03:14.429071+00:00", "trade", 6.875, 195.0]
["2026-09-08T15:03:14.482797+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:14.490799+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:14.539446+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:14.539727+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:14.624482+00:00", "trade", 6.8638, 30.0]
["2026-09-08T15:03:14.851354+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:14.851472+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:14.851941+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:14.867769+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:15.083014+00:00", "trade", 6.875, 5622.0]
["2026-09-08T15:03:15.120375+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:15.249733+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:15.249743+00:00", "trade", 6.87, 73.0]
["2026-09-08T15:03:15.249942+00:00", "trade", 6.87, 227.0]
["2026-09-08T15:03:15.255487+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:15.269314+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:15.269314+00:00", "trade", 6.87, 127.0]
["2026-09-08T15:03:15.632817+00:00", "trade", 6.8701, 8000.0]
["2026-09-08T15:03:15.634086+00:00", "trade", 6.8725, 53.0]
["2026-09-08T15:03:15.637018+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:15.651518+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.057329+00:00", "trade", 6.87, 47.0]
["2026-09-08T15:03:16.321950+00:00", "trade", 6.87, 600.0]
["2026-09-08T15:03:16.321952+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.322012+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.338102+00:00", "trade", 6.8704, 9600.0]
["2026-09-08T15:03:16.457781+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.457811+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.474260+00:00", "trade", 6.87, 600.0]
["2026-09-08T15:03:16.474260+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.474350+00:00", "trade", 6.87, 300.0]
["2026-09-08T15:03:16.474350+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.474390+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:03:16.474395+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:03:16.474398+00:00", "trade", 6.87, 2.0]
["2026-09-08T15:03:16.474401+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.474403+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.474403+00:00", "trade", 6.87, 300.0]
["2026-09-08T15:03:16.474408+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.474408+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.474408+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.474414+00:00", "trade", 6.87, 300.0]
["2026-09-08T15:03:16.474414+00:00", "trade", 6.87, 700.0]
["2026-09-08T15:03:16.474414+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:16.474420+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.474440+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.474531+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.474536+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.474551+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.474624+00:00", "trade", 6.87, 8.0]
["2026-09-08T15:03:16.474636+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.474639+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.474642+00:00", "trade", 6.87, 110.0]
["2026-09-08T15:03:16.474642+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.474646+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.474648+00:00", "trade", 6.87, 58.0]
["2026-09-08T15:03:16.474648+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.474716+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.474716+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.474726+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.474731+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.474810+00:00", "trade", 6.87, 172.0]
["2026-09-08T15:03:16.474811+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.474811+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.474813+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:16.474816+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.474816+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.474817+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:16.474820+00:00", "trade", 6.87, 207.0]
["2026-09-08T15:03:16.474820+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:16.474826+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.474856+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.474862+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.474898+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.474905+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.474912+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.474962+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.474967+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.474972+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475054+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:16.475062+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475157+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475162+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475167+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475232+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475237+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475265+00:00", "trade", 6.87, 800.0]
["2026-09-08T15:03:16.475270+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.475270+00:00", "trade", 6.87, 700.0]
["2026-09-08T15:03:16.475274+00:00", "trade", 6.87, 65.0]
["2026-09-08T15:03:16.475277+00:00", "trade", 6.87, 600.0]
["2026-09-08T15:03:16.475277+00:00", "trade", 6.87, 700.0]
["2026-09-08T15:03:16.475280+00:00", "trade", 6.87, 397.0]
["2026-09-08T15:03:16.475280+00:00", "trade", 6.87, 140.0]
["2026-09-08T15:03:16.475286+00:00", "trade", 6.87, 700.0]
["2026-09-08T15:03:16.475286+00:00", "trade", 6.87, 391.0]
["2026-09-08T15:03:16.475286+00:00", "trade", 6.87, 12.0]
["2026-09-08T15:03:16.475289+00:00", "trade", 6.87, 788.0]
["2026-09-08T15:03:16.475376+00:00", "trade", 6.87, 1400.0]
["2026-09-08T15:03:16.475379+00:00", "trade", 6.87, 2400.0]
["2026-09-08T15:03:16.475382+00:00", "trade", 6.87, 65.0]
["2026-09-08T15:03:16.475382+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475383+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475385+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:03:16.475388+00:00", "trade", 6.87, 2000.0]
["2026-09-08T15:03:16.475388+00:00", "trade", 6.87, 300.0]
["2026-09-08T15:03:16.475391+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:16.475391+00:00", "trade", 6.87, 67.0]
["2026-09-08T15:03:16.475397+00:00", "trade", 6.87, 125.0]
["2026-09-08T15:03:16.475397+00:00", "trade", 6.87, 2400.0]
["2026-09-08T15:03:16.475397+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:03:16.475400+00:00", "trade", 6.87, 389.0]
["2026-09-08T15:03:16.475400+00:00", "trade", 6.87, 11.0]
["2026-09-08T15:03:16.475403+00:00", "trade", 6.87, 10.0]
["2026-09-08T15:03:16.475406+00:00", "trade", 6.87, 72.0]
["2026-09-08T15:03:16.475409+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.475426+00:00", "trade", 6.87, 591.0]
["2026-09-08T15:03:16.475430+00:00", "trade", 6.87, 900.0]
["2026-09-08T15:03:16.475430+00:00", "trade", 6.87, 360.0]
["2026-09-08T15:03:16.475436+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.475439+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475443+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475443+00:00", "trade", 6.87, 66.0]
["2026-09-08T15:03:16.475448+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:03:16.475448+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:16.475448+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475452+00:00", "trade", 6.87, 355.0]
["2026-09-08T15:03:16.475452+00:00", "trade", 6.87, 352.0]
["2026-09-08T15:03:16.475460+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:16.475460+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475460+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475460+00:00", "trade", 6.87, 66.0]
["2026-09-08T15:03:16.475460+00:00", "trade", 6.87, 358.0]
["2026-09-08T15:03:16.475460+00:00", "trade", 6.87, 356.0]
["2026-09-08T15:03:16.475460+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475463+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:16.475463+00:00", "trade", 6.87, 42.0]
["2026-09-08T15:03:16.475467+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475467+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.475470+00:00", "trade", 6.87, 364.0]
["2026-09-08T15:03:16.475470+00:00", "trade", 6.87, 1700.0]
["2026-09-08T15:03:16.475472+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.475475+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:16.475478+00:00", "trade", 6.87, 358.0]
["2026-09-08T15:03:16.475478+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475478+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475483+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475483+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475483+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475484+00:00", "trade", 6.87, 1022.0]
["2026-09-08T15:03:16.475487+00:00", "trade", 6.87, 300.0]
["2026-09-08T15:03:16.475488+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475488+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475493+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475493+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475496+00:00", "trade", 6.87, 2800.0]
["2026-09-08T15:03:16.475499+00:00", "trade", 6.87, 72.0]
["2026-09-08T15:03:16.475502+00:00", "trade", 6.87, 615.0]
["2026-09-08T15:03:16.475502+00:00", "trade", 6.87, 590.0]
["2026-09-08T15:03:16.475503+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475508+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475518+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475518+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475520+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:16.475520+00:00", "trade", 6.87, 1728.0]
["2026-09-08T15:03:16.475529+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475533+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475539+00:00", "trade", 6.865, 200.0]
["2026-09-08T15:03:16.475539+00:00", "trade", 6.865, 488.0]
["2026-09-08T15:03:16.475539+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475539+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475543+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475545+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:03:16.475545+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:03:16.475549+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475549+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475551+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475551+00:00", "trade", 6.87, 300.0]
["2026-09-08T15:03:16.475551+00:00", "trade", 6.87, 1080.0]
["2026-09-08T15:03:16.475551+00:00", "trade", 6.87, 1452.0]
["2026-09-08T15:03:16.475553+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475553+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475557+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475557+00:00", "trade", 6.87, 800.0]
["2026-09-08T15:03:16.475557+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475558+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475558+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475558+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475558+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475560+00:00", "trade", 6.87, 576.0]
["2026-09-08T15:03:16.475563+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:03:16.475563+00:00", "trade", 6.87, 360.0]
["2026-09-08T15:03:16.475563+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475568+00:00", "trade", 6.87, 185.0]
["2026-09-08T15:03:16.475568+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475568+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475568+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475571+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475571+00:00", "trade", 6.87, 44.0]
["2026-09-08T15:03:16.475574+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475578+00:00", "trade", 6.87, 128.0]
["2026-09-08T15:03:16.475578+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:03:16.475581+00:00", "trade", 6.87, 360.0]
["2026-09-08T15:03:16.475583+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475583+00:00", "trade", 6.87, 44.0]
["2026-09-08T15:03:16.475586+00:00", "trade", 6.87, 10.0]
["2026-09-08T15:03:16.475597+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:16.475597+00:00", "trade", 6.87, 800.0]
["2026-09-08T15:03:16.475606+00:00", "trade", 6.87, 800.0]
["2026-09-08T15:03:16.475608+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475613+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475613+00:00", "trade", 6.87, 361.0]
["2026-09-08T15:03:16.475616+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475624+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475653+00:00", "trade", 6.87, 361.0]
["2026-09-08T15:03:16.475655+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.475659+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475665+00:00", "trade", 6.87, 777.0]
["2026-09-08T15:03:16.475665+00:00", "trade", 6.87, 720.0]
["2026-09-08T15:03:16.475665+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:03:16.475668+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475680+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.475680+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.475682+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:16.475686+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.475688+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475695+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:03:16.475695+00:00", "trade", 6.87, 364.0]
["2026-09-08T15:03:16.475697+00:00", "trade", 6.87, 358.0]
["2026-09-08T15:03:16.475701+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:03:16.475707+00:00", "trade", 6.87, 945.0]
["2026-09-08T15:03:16.475708+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475713+00:00", "trade", 6.87, 4099.0]
["2026-09-08T15:03:16.475734+00:00", "trade", 6.87, 356.0]
["2026-09-08T15:03:16.475734+00:00", "trade", 6.87, 256.0]
["2026-09-08T15:03:16.475779+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475779+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475779+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475784+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475784+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475784+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475784+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475812+00:00", "trade", 6.87, 4.0]
["2026-09-08T15:03:16.475814+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475884+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475884+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475889+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475894+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475894+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475894+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475894+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475899+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475899+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475899+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475899+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475899+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475932+00:00", "trade", 6.87, 10.0]
["2026-09-08T15:03:16.475944+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:03:16.475956+00:00", "trade", 6.87, 136.0]
["2026-09-08T15:03:16.475968+00:00", "trade", 6.87, 458.0]
["2026-09-08T15:03:16.475984+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.475996+00:00", "trade", 6.87, 214.0]
["2026-09-08T15:03:16.476016+00:00", "trade", 6.87, 1400.0]
["2026-09-08T15:03:16.476022+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.476046+00:00", "trade", 6.87, 27.0]
["2026-09-08T15:03:16.476067+00:00", "trade", 6.87, 48.0]
["2026-09-08T15:03:16.476069+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476076+00:00", "trade", 6.87, 214.0]
["2026-09-08T15:03:16.476088+00:00", "trade", 6.87, 453.0]
["2026-09-08T15:03:16.476128+00:00", "trade", 6.87, 214.0]
["2026-09-08T15:03:16.476149+00:00", "trade", 6.8703, 50.0]
["2026-09-08T15:03:16.476158+00:00", "trade", 6.87, 455.0]
["2026-09-08T15:03:16.476188+00:00", "trade", 6.87, 586.0]
["2026-09-08T15:03:16.476190+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476236+00:00", "trade", 6.87, 450.0]
["2026-09-08T15:03:16.476255+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476265+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476305+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476310+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476380+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.476510+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476706+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476716+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476720+00:00", "trade", 6.87, 50.0]
["2026-09-08T15:03:16.476866+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476896+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476911+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.476992+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477033+00:00", "trade", 6.8699, 50.0]
["2026-09-08T15:03:16.477152+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477162+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477227+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477227+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477237+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477237+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477242+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477247+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477247+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477257+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477327+00:00", "trade", 6.8699, 57.0]
["2026-09-08T15:03:16.477377+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.477499+00:00", "trade", 6.87, 4.0]
["2026-09-08T15:03:16.477809+00:00", "trade", 6.87, 5.0]
["2026-09-08T15:03:16.478370+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.478986+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.479272+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.479352+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.481336+00:00", "trade", 6.87, 3.0]
["2026-09-08T15:03:16.483709+00:00", "trade", 6.875, 575.0]
["2026-09-08T15:03:16.483769+00:00", "trade", 6.875, 575.0]
["2026-09-08T15:03:16.483829+00:00", "trade", 6.875, 650.0]
["2026-09-08T15:03:16.486309+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.487166+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.496306+00:00", "trade", 6.87, 8.0]
["2026-09-08T15:03:16.506527+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.530545+00:00", "trade", 6.875, 993.0]
["2026-09-08T15:03:16.530626+00:00", "trade", 6.875, 807.0]
["2026-09-08T15:03:16.533709+00:00", "trade", 6.875, 186.0]
["2026-09-08T15:03:16.533781+00:00", "trade", 6.875, 993.0]
["2026-09-08T15:03:16.533850+00:00", "trade", 6.875, 621.0]
["2026-09-08T15:03:16.537940+00:00", "trade", 6.875, 372.0]
["2026-09-08T15:03:16.575747+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.577454+00:00", "trade", 6.875, 304.0]
["2026-09-08T15:03:16.663291+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.663303+00:00", "trade", 6.875, 1800.0]
["2026-09-08T15:03:16.663306+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:03:16.663308+00:00", "trade", 6.87, 900.0]
["2026-09-08T15:03:16.663314+00:00", "trade", 6.87, 700.0]
["2026-09-08T15:03:16.663329+00:00", "trade", 6.875, 487.0]
["2026-09-08T15:03:16.663396+00:00", "trade", 6.875, 487.0]
["2026-09-08T15:03:16.663405+00:00", "trade", 6.875, 487.0]
["2026-09-08T15:03:16.663441+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.663585+00:00", "trade", 6.875, 487.0]
["2026-09-08T15:03:16.663612+00:00", "trade", 6.875, 200.0]
["2026-09-08T15:03:16.663612+00:00", "trade", 6.875, 488.0]
["2026-09-08T15:03:16.663621+00:00", "trade", 6.875, 487.0]
["2026-09-08T15:03:16.663927+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.663927+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.664047+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.664247+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:16.664286+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:16.664683+00:00", "trade", 6.8728, 50.0]
["2026-09-08T15:03:16.673369+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.849455+00:00", "trade", 6.875, 1.0]
["2026-09-08T15:03:16.862425+00:00", "trade", 6.875, 145.0]
["2026-09-08T15:03:16.885505+00:00", "trade", 6.875, 200.0]
["2026-09-08T15:03:16.890025+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.890035+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.890316+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.890331+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:16.890867+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.890948+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.890963+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:16.913481+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:17.073350+00:00", "trade", 6.875, 300.0]
["2026-09-08T15:03:17.475455+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:17.475500+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:17.477862+00:00", "trade", 6.875, 8.0]
["2026-09-08T15:03:17.477866+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:17.538660+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:17.593433+00:00", "trade", 6.875, 138.0]
["2026-09-08T15:03:17.593501+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:18.805404+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:03:19.065057+00:00", "trade", 6.875, 300.0]
["2026-09-08T15:03:19.065192+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:19.065625+00:00", "trade", 6.875, 500.0]
["2026-09-08T15:03:19.066229+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:19.250419+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:03:20.662952+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:20.662952+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:20.664285+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:20.664347+00:00", "trade", 6.88, 38.0]
["2026-09-08T15:03:20.667067+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:21.001123+00:00", "trade", 6.88, 3.0]
["2026-09-08T15:03:21.001126+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:03:21.001128+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:21.001129+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:03:21.001157+00:00", "trade", 6.88, 11.0]
["2026-09-08T15:03:21.001157+00:00", "trade", 6.88, 20.0]
["2026-09-08T15:03:21.001162+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:21.001162+00:00", "trade", 6.88, 260.0]
["2026-09-08T15:03:21.001165+00:00", "trade", 6.88, 80.0]
["2026-09-08T15:03:21.001165+00:00", "trade", 6.88, 80.0]
["2026-09-08T15:03:21.001168+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:21.001243+00:00", "trade", 6.88, 900.0]
["2026-09-08T15:03:21.001246+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:03:21.001252+00:00", "trade", 6.88, 200.0]
["2026-09-08T15:03:21.001252+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:21.001255+00:00", "trade", 6.88, 500.0]
["2026-09-08T15:03:21.001255+00:00", "trade", 6.88, 7.0]
["2026-09-08T15:03:21.001258+00:00", "trade", 6.88, 7.0]
["2026-09-08T15:03:21.001258+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:21.001258+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:03:21.001363+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001369+00:00", "trade", 6.88, 120.0]
["2026-09-08T15:03:21.001388+00:00", "trade", 6.88, 64.0]
["2026-09-08T15:03:21.001388+00:00", "trade", 6.88, 140.0]
["2026-09-08T15:03:21.001388+00:00", "trade", 6.88, 200.0]
["2026-09-08T15:03:21.001388+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:21.001394+00:00", "trade", 6.88, 26.0]
["2026-09-08T15:03:21.001394+00:00", "trade", 6.88, 2.0]
["2026-09-08T15:03:21.001396+00:00", "trade", 6.88, 20.0]
["2026-09-08T15:03:21.001400+00:00", "trade", 6.88, 20.0]
["2026-09-08T15:03:21.001400+00:00", "trade", 6.88, 28.0]
["2026-09-08T15:03:21.001403+00:00", "trade", 6.88, 32.0]
["2026-09-08T15:03:21.001408+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:21.001408+00:00", "trade", 6.88, 16.0]
["2026-09-08T15:03:21.001412+00:00", "trade", 6.88, 24.0]
["2026-09-08T15:03:21.001412+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:21.001438+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001438+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001448+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001454+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001458+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001468+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001499+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001523+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:03:21.001529+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001539+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001539+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001539+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001544+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001554+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001559+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001589+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001659+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001684+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001719+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:03:21.001838+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:21.001854+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.001859+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.001909+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.001909+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.001940+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.002095+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.002293+00:00", "trade", 6.885, 300.0]
["2026-09-08T15:03:21.002338+00:00", "trade", 6.89, 8.0]
["2026-09-08T15:03:21.002341+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.002371+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:21.002371+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.002377+00:00", "trade", 6.88, 78.0]
["2026-09-08T15:03:21.002410+00:00", "trade", 6.89, 80.0]
["2026-09-08T15:03:21.002581+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.002617+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:21.002626+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.002631+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.002686+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.002696+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.002773+00:00", "trade", 6.88, 500.0]
["2026-09-08T15:03:21.002792+00:00", "trade", 6.88, 16.0]
["2026-09-08T15:03:21.002807+00:00", "trade", 6.88, 400.0]
["2026-09-08T15:03:21.002813+00:00", "trade", 6.88, 200.0]
["2026-09-08T15:03:21.002816+00:00", "trade", 6.88, 500.0]
["2026-09-08T15:03:21.002828+00:00", "trade", 6.88, 1422.0]
["2026-09-08T15:03:21.003095+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:03:21.003291+00:00", "trade", 6.88, 1000.0]
["2026-09-08T15:03:21.003729+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.004255+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.005348+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.005563+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.006072+00:00", "trade", 6.88, 49.0]
["2026-09-08T15:03:21.006950+00:00", "trade", 6.88, 11.0]
["2026-09-08T15:03:21.012565+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.032382+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.044071+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:03:21.082306+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.082311+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.082328+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:21.082331+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.082351+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.082752+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.085904+00:00", "trade", 6.885, 3.0]
["2026-09-08T15:03:21.086066+00:00", "trade", 6.885, 3.0]
["2026-09-08T15:03:21.087966+00:00", "trade", 6.885, 3.0]
["2026-09-08T15:03:21.092823+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:21.092949+00:00", "trade", 6.88, 194.0]
["2026-09-08T15:03:21.101401+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.101457+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.101798+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.115861+00:00", "trade", 6.8822, 29.0]
["2026-09-08T15:03:21.137134+00:00", "trade", 6.8822, 1.0]
["2026-09-08T15:03:21.234123+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.234193+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.260926+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.260966+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.261037+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.261869+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.262961+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.279009+00:00", "trade", 6.8601, 1.0]
["2026-09-08T15:03:21.342706+00:00", "trade", 6.885, 222.0]
["2026-09-08T15:03:21.464035+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:21.733457+00:00", "trade", 6.885, 2.0]
["2026-09-08T15:03:21.786657+00:00", "trade", 6.8824, 1.0]
["2026-09-08T15:03:21.902787+00:00", "trade", 6.8886, 1.0]
["2026-09-08T15:03:22.052873+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:22.099825+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:22.099890+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:22.177919+00:00", "trade", 6.8605, 1.0]
["2026-09-08T15:03:22.335982+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:22.525625+00:00", "trade", 6.8499, 100.0]
["2026-09-08T15:03:22.614140+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:22.904992+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:23.039307+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:23.064361+00:00", "trade", 6.8663, 5.0]
["2026-09-08T15:03:23.298625+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:23.491575+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:23.598379+00:00", "trade", 6.885, 28.0]
["2026-09-08T15:03:23.722388+00:00", "trade", 6.8877, 1.0]
["2026-09-08T15:03:25.698151+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:26.205259+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:27.057001+00:00", "trade", 6.889, 350.0]
["2026-09-08T15:03:27.184421+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:03:27.184576+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:27.184792+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:27.301745+00:00", "trade", 6.885, 23.0]
["2026-09-08T15:03:27.362824+00:00", "trade", 6.8844, 50.0]
["2026-09-08T15:03:27.520471+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:28.125804+00:00", "trade", 6.8886, 1.0]
["2026-09-08T15:03:28.419021+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:29.144184+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:29.145071+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:29.311783+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:29.518109+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:29.628572+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:29.783767+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:29.783812+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:29.996394+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:30.172438+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:30.172443+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:30.173034+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:30.213993+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:03:30.299225+00:00", "trade", 6.885, 5.0]
["2026-09-08T15:03:30.623307+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:30.625768+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:30.625913+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:30.626379+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:30.626690+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:30.628685+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:30.629642+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:30.630163+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:31.202156+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:31.672163+00:00", "trade", 6.885, 8000.0]
["2026-09-08T15:03:31.673444+00:00", "trade", 6.8814, 64.0]
["2026-09-08T15:03:31.673847+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:03:31.674202+00:00", "trade", 6.89, 1300.0]
["2026-09-08T15:03:31.686375+00:00", "trade", 6.885, 400.0]
["2026-09-08T15:03:31.688161+00:00", "trade", 6.885, 87.0]
["2026-09-08T15:03:31.688167+00:00", "trade", 6.88, 13.0]
["2026-09-08T15:03:31.688324+00:00", "trade", 6.885, 2.0]
["2026-09-08T15:03:31.688830+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:31.688840+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:31.690298+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:31.693328+00:00", "trade", 6.89, 12.0]
["2026-09-08T15:03:31.693586+00:00", "trade", 6.89, 7.0]
["2026-09-08T15:03:31.693589+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:03:31.693592+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:03:31.693595+00:00", "trade", 6.89, 70.0]
["2026-09-08T15:03:31.693607+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:03:31.693625+00:00", "trade", 6.89, 800.0]
["2026-09-08T15:03:31.693628+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:03:31.693632+00:00", "trade", 6.89, 600.0]
["2026-09-08T15:03:31.693632+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:03:31.693635+00:00", "trade", 6.89, 12.0]
["2026-09-08T15:03:31.693635+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:31.693638+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:31.693638+00:00", "trade", 6.89, 240.0]
["2026-09-08T15:03:31.693641+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:03:31.693643+00:00", "trade", 6.89, 115.0]
["2026-09-08T15:03:31.693671+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:31.693671+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:31.693679+00:00", "trade", 6.89, 66.0]
["2026-09-08T15:03:31.693681+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:31.693688+00:00", "trade", 6.89, 12.0]
["2026-09-08T15:03:31.693702+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:31.693703+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:03:31.693706+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:03:31.693721+00:00", "trade", 6.89, 4.0]
["2026-09-08T15:03:31.693736+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:31.693772+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:31.693782+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:03:31.693815+00:00", "trade", 6.89, 121.0]
["2026-09-08T15:03:31.693817+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:03:31.693818+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:03:31.693842+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:03:31.693867+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:03:31.693883+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:03:31.693899+00:00", "trade", 6.89, 350.0]
["2026-09-08T15:03:31.693902+00:00", "trade", 6.89, 6.0]
["2026-09-08T15:03:31.693905+00:00", "trade", 6.8899, 12.0]
["2026-09-08T15:03:31.693905+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:31.693908+00:00", "trade", 6.89, 6.0]
["2026-09-08T15:03:31.693908+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:31.693942+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:03:31.694007+00:00", "trade", 6.89, 154.0]
["2026-09-08T15:03:31.694012+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:03:31.694073+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:03:31.694073+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:03:31.694103+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:31.694112+00:00", "trade", 6.89, 6.0]
["2026-09-08T15:03:31.694115+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:03:31.694118+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:03:31.694133+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:03:31.694143+00:00", "trade", 6.89, 1100.0]
["2026-09-08T15:03:31.694146+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:03:31.694148+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:03:31.694148+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:03:31.694148+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:03:31.694163+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.694176+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:31.694258+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.694269+00:00", "trade", 6.8899, 12.0]
["2026-09-08T15:03:31.694283+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.694303+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.694326+00:00", "trade", 6.89, 54.0]
["2026-09-08T15:03:31.694386+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:03:31.694409+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.694409+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.694413+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.694633+00:00", "trade", 6.8899, 7.0]
["2026-09-08T15:03:31.694663+00:00", "trade", 6.8899, 100.0]
["2026-09-08T15:03:31.694844+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.694903+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:31.694990+00:00", "trade", 6.8899, 2.0]
["2026-09-08T15:03:31.695014+00:00", "trade", 6.8899, 2.0]
["2026-09-08T15:03:31.695015+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.695042+00:00", "trade", 6.8899, 70.0]
["2026-09-08T15:03:31.695342+00:00", "trade", 6.8899, 2.0]
["2026-09-08T15:03:31.695369+00:00", "trade", 6.8899, 100.0]
["2026-09-08T15:03:31.695697+00:00", "trade", 6.8899, 50.0]
["2026-09-08T15:03:31.695724+00:00", "trade", 6.8899, 20.0]
["2026-09-08T15:03:31.695751+00:00", "trade", 6.8899, 240.0]
["2026-09-08T15:03:31.696052+00:00", "trade", 6.8899, 50.0]
["2026-09-08T15:03:31.696407+00:00", "trade", 6.8899, 800.0]
["2026-09-08T15:03:31.696434+00:00", "trade", 6.8899, 600.0]
["2026-09-08T15:03:31.696467+00:00", "trade", 6.8899, 12.0]
["2026-09-08T15:03:31.696762+00:00", "trade", 6.8899, 100.0]
["2026-09-08T15:03:31.696786+00:00", "trade", 6.8899, 100.0]
["2026-09-08T15:03:31.696813+00:00", "trade", 6.8899, 6.0]
["2026-09-08T15:03:31.697117+00:00", "trade", 6.8899, 200.0]
["2026-09-08T15:03:31.697144+00:00", "trade", 6.8899, 200.0]
["2026-09-08T15:03:31.697483+00:00", "trade", 6.8899, 200.0]
["2026-09-08T15:03:31.697519+00:00", "trade", 6.8899, 1100.0]
["2026-09-08T15:03:31.697571+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.697766+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.697832+00:00", "trade", 6.8899, 200.0]
["2026-09-08T15:03:31.697856+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.697880+00:00", "trade", 6.8899, 200.0]
["2026-09-08T15:03:31.697891+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.698184+00:00", "trade", 6.8899, 100.0]
["2026-09-08T15:03:31.698211+00:00", "trade", 6.8899, 115.0]
["2026-09-08T15:03:31.698235+00:00", "trade", 6.8899, 1022.0]
["2026-09-08T15:03:31.699971+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.700027+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.701227+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:03:31.701650+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.704189+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:03:31.704683+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.751086+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:03:31.793985+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.794331+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.832177+00:00", "trade", 6.89, 18.0]
["2026-09-08T15:03:31.836852+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:31.927189+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:03:32.075842+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:32.075860+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:32.075860+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:03:32.075863+00:00", "trade", 6.89, 262.0]
["2026-09-08T15:03:32.075867+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:32.075877+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:32.075897+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:32.075902+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:32.076037+00:00", "trade", 6.89, 237.0]
["2026-09-08T15:03:32.076157+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:32.076157+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:32.076203+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:32.076488+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:32.076689+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:32.328500+00:00", "trade", 6.8915, 200.0]
["2026-09-08T15:03:32.328858+00:00", "trade", 6.8915, 1.0]
["2026-09-08T15:03:32.965716+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:33.306986+00:00", "trade", 6.8977, 26.0]
["2026-09-08T15:03:33.323910+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:03:33.857697+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:34.682823+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:03:34.988907+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:03:35.095641+00:00", "trade", 6.8914, 200.0]
["2026-09-08T15:03:36.301302+00:00", "trade", 6.8611, 1.0]
["2026-09-08T15:03:37.111421+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:37.116904+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:37.277206+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:38.009010+00:00", "trade", 6.895, 3.0]
["2026-09-08T15:03:38.200407+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:03:38.262177+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T15:03:38.263455+00:00", "trade", 6.89, 69.0]
["2026-09-08T15:03:38.388845+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:38.390688+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:38.390688+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:38.392086+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:03:38.420080+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:38.539098+00:00", "trade", 6.89, 74.0]
["2026-09-08T15:03:38.542745+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:38.581258+00:00", "trade", 6.8902, 74.0]
["2026-09-08T15:03:38.597373+00:00", "trade", 6.895, 5622.0]
["2026-09-08T15:03:38.606166+00:00", "trade", 6.89, 133.0]
["2026-09-08T15:03:38.791281+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:03:38.791588+00:00", "trade", 6.89, 15.0]
["2026-09-08T15:03:39.003091+00:00", "trade", 6.89, 5.0]
["2026-09-08T15:03:39.003142+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:40.200221+00:00", "trade", 6.895, 10.0]
["2026-09-08T15:03:40.215365+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:40.463786+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:40.529442+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:40.529472+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:40.864945+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:40.997113+00:00", "trade", 6.89, 5.0]
["2026-09-08T15:03:41.165347+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:41.226590+00:00", "trade", 6.8913, 1500.0]
["2026-09-08T15:03:41.406716+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:41.423361+00:00", "trade", 6.8977, 10.0]
["2026-09-08T15:03:41.740663+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:41.776077+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:41.931424+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:45.586113+00:00", "trade", 6.895, 35.0]
["2026-09-08T15:03:45.586119+00:00", "trade", 6.9, 35.0]
["2026-09-08T15:03:45.590473+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:45.591049+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:45.591114+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:46.091531+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:46.806804+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:03:46.922094+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:47.196394+00:00", "trade", 6.8619, 1.0]
["2026-09-08T15:03:47.274512+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:47.856091+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:47.893912+00:00", "trade", 6.895, 487.0]
["2026-09-08T15:03:47.902560+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:03:47.902579+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:47.902625+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:48.406576+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:03:48.765231+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:49.011389+00:00", "trade", 6.8743, 2.0]
["2026-09-08T15:03:49.141045+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:03:49.265948+00:00", "trade", 6.895, 20.0]
["2026-09-08T15:03:49.537552+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:03:49.713588+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:49.782016+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:51.587523+00:00", "trade", 6.8914, 150.0]
["2026-09-08T15:03:51.592018+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:51.974223+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:03:52.034700+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:03:53.279502+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:53.279973+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:53.283657+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:53.328255+00:00", "trade", 6.89, 99.0]
["2026-09-08T15:03:53.381966+00:00", "trade", 6.8923, 99.0]
["2026-09-08T15:03:53.708459+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:53.709441+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:53.961080+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:54.057345+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:54.132799+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:54.469486+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:54.576207+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T15:03:54.577491+00:00", "trade", 6.8921, 55.0]
["2026-09-08T15:03:54.711398+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:54.722865+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:54.722887+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:54.722890+00:00", "trade", 6.89, 8.0]
["2026-09-08T15:03:54.722890+00:00", "trade", 6.89, 92.0]
["2026-09-08T15:03:54.728811+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:54.729385+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:54.750619+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:54.857225+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:54.857379+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:54.858633+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:54.980923+00:00", "trade", 6.8901, 5622.0]
["2026-09-08T15:03:54.985325+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:54.985349+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:03:55.112859+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:55.113004+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:55.113057+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:03:55.188227+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:03:55.346846+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:55.518440+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:55.689618+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:55.711605+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:55.799910+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:56.387493+00:00", "trade", 6.8913, 500.0]
["2026-09-08T15:03:56.387712+00:00", "trade", 6.8919, 1500.0]
["2026-09-08T15:03:56.503341+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:56.503353+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:03:56.509094+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:56.513705+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:57.135449+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:03:57.139723+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:03:57.165801+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:03:57.769451+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:57.886139+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:58.013974+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:58.015483+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:58.036894+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:58.061728+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:58.094581+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:58.668874+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:03:58.791797+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:58.792398+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:58.792679+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:58.794388+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:59.554679+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:03:59.996426+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:00.502284+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:04:00.502411+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:00.502461+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:04:00.502720+00:00", "trade", 6.89, 99.0]
["2026-09-08T15:04:00.502813+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:04:00.507944+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:00.636722+00:00", "trade", 6.8903, 99.0]
["2026-09-08T15:04:00.719880+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:00.721323+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:00.850806+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:00.850816+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:00.851739+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:00.880166+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:01.130631+00:00", "trade", 6.89, 99.0]
["2026-09-08T15:04:01.198078+00:00", "trade", 6.8923, 99.0]
["2026-09-08T15:04:01.257313+00:00", "trade", 6.89, 500.0]
["2026-09-08T15:04:01.612092+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:02.517190+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:02.517666+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:02.713327+00:00", "trade", 6.89, 49.0]
["2026-09-08T15:04:02.713385+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:04:02.809136+00:00", "trade", 6.8923, 99.0]
["2026-09-08T15:04:02.908038+00:00", "trade", 6.8628, 1.0]
["2026-09-08T15:04:03.004788+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:03.163941+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.088508+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.088578+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.089315+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.090613+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.090663+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.090677+00:00", "trade", 6.89, 500.0]
["2026-09-08T15:04:04.094560+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:04.124073+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.124138+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.180673+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.180723+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.180733+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.180818+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.461481+00:00", "trade", 6.895, 1100.0]
["2026-09-08T15:04:04.521159+00:00", "trade", 6.8901, 5000.0]
["2026-09-08T15:04:04.522437+00:00", "trade", 6.8907, 51.0]
["2026-09-08T15:04:04.558568+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:04.558568+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.558588+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.558754+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:04:04.559209+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.577227+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.577245+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:04.577435+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:04.578159+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.869874+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.939595+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.939605+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:04.939626+00:00", "trade", 6.89, 49.0]
["2026-09-08T15:04:04.940104+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:04:05.012529+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:05.073641+00:00", "trade", 6.89, 99.0]
["2026-09-08T15:04:05.075970+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:05.076037+00:00", "trade", 6.8902, 99.0]
["2026-09-08T15:04:05.124601+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:05.169380+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:04:05.469506+00:00", "trade", 6.895, 130.0]
["2026-09-08T15:04:06.102821+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:06.102876+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:06.202644+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:07.076074+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:07.309382+00:00", "trade", 6.89, 99.0]
["2026-09-08T15:04:07.443583+00:00", "trade", 6.8903, 99.0]
["2026-09-08T15:04:07.661428+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:07.672595+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:08.100725+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:08.187479+00:00", "trade", 6.895, 284.0]
["2026-09-08T15:04:08.188986+00:00", "trade", 6.9, 50.0]
["2026-09-08T15:04:08.190354+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:04:08.191903+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:04:08.193088+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:04:08.193220+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:08.195409+00:00", "trade", 6.9, 226.0]
["2026-09-08T15:04:08.374567+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:08.581995+00:00", "trade", 6.8758, 13.0]
["2026-09-08T15:04:08.588154+00:00", "trade", 6.895, 3800.0]
["2026-09-08T15:04:08.775452+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:08.775464+00:00", "trade", 6.89, 49.0]
["2026-09-08T15:04:08.775464+00:00", "trade", 6.89, 51.0]
["2026-09-08T15:04:08.775738+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:08.933543+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:09.043651+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:09.043697+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:04:09.118885+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:04:09.462859+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:10.691288+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:11.700267+00:00", "trade", 6.8977, 8.0]
["2026-09-08T15:04:11.704459+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:11.824209+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:11.824279+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:12.783078+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:12.831543+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:14.079521+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:14.218953+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:14.221840+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:14.360740+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:04:14.361197+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:14.361542+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:14.446260+00:00", "trade", 6.879, 1.0]
["2026-09-08T15:04:14.507952+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:14.508039+00:00", "trade", 6.895, 4900.0]
["2026-09-08T15:04:14.630810+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:14.630810+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:14.630889+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:14.657202+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:14.657216+00:00", "trade", 6.89, 49.0]
["2026-09-08T15:04:14.657216+00:00", "trade", 6.89, 51.0]
["2026-09-08T15:04:14.657257+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:14.657833+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:14.659262+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:14.659327+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:15.223310+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:15.223410+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:15.223522+00:00", "trade", 6.9, 455.0]
["2026-09-08T15:04:15.223528+00:00", "trade", 6.895, 455.0]
["2026-09-08T15:04:15.223558+00:00", "trade", 6.9, 15.0]
["2026-09-08T15:04:15.223582+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:04:15.223591+00:00", "trade", 6.895, 15.0]
["2026-09-08T15:04:15.223612+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:04:15.223621+00:00", "trade", 6.895, 5.0]
["2026-09-08T15:04:15.223663+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:15.223751+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:15.223837+00:00", "trade", 6.895, 525.0]
["2026-09-08T15:04:15.739199+00:00", "trade", 6.8641, 1.0]
["2026-09-08T15:04:15.781600+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:16.364367+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:04:16.368318+00:00", "trade", 6.895, 6.0]
["2026-09-08T15:04:16.368379+00:00", "trade", 6.895, 94.0]
["2026-09-08T15:04:16.751345+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:17.104090+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:17.230316+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:17.326675+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:17.393023+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:17.592528+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:17.592799+00:00", "trade", 6.895, 99.0]
["2026-09-08T15:04:17.592823+00:00", "trade", 6.89, 99.0]
["2026-09-08T15:04:17.592913+00:00", "trade", 6.895, 401.0]
["2026-09-08T15:04:17.644226+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:17.644234+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:17.681411+00:00", "trade", 6.895, 99.0]
["2026-09-08T15:04:18.661668+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:04:19.115511+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:19.115572+00:00", "trade", 6.895, 600.0]
["2026-09-08T15:04:19.115572+00:00", "trade", 6.895, 550.0]
["2026-09-08T15:04:19.116384+00:00", "trade", 6.895, 1150.0]
["2026-09-08T15:04:19.116438+00:00", "trade", 6.895, 1150.0]
["2026-09-08T15:04:19.116543+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:19.116748+00:00", "trade", 6.895, 575.0]
["2026-09-08T15:04:19.117103+00:00", "trade", 6.895, 1150.0]
["2026-09-08T15:04:19.117304+00:00", "trade", 6.895, 1150.0]
["2026-09-08T15:04:19.117734+00:00", "trade", 6.8947, 52.0]
["2026-09-08T15:04:19.124461+00:00", "trade", 6.8537, 6.0]
["2026-09-08T15:04:19.197193+00:00", "trade", 6.8986, 123.0]
["2026-09-08T15:04:19.282650+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:19.282650+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:19.282724+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:19.302434+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:19.304924+00:00", "trade", 6.854, 1.0]
["2026-09-08T15:04:19.605189+00:00", "trade", 6.8664, 1.0]
["2026-09-08T15:04:19.681795+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:19.787306+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:19.899055+00:00", "trade", 6.8914, 2.0]
["2026-09-08T15:04:20.442803+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:21.141065+00:00", "trade", 6.895, 50.0]
["2026-09-08T15:04:21.172081+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:04:22.033576+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:04:24.465255+00:00", "trade", 6.895, 15.0]
["2026-09-08T15:04:24.494992+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:26.107226+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:04:26.853706+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:26.853754+00:00", "trade", 6.89, 13.0]
["2026-09-08T15:04:26.853788+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:27.107970+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:04:27.806658+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:28.512985+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:28.516699+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:29.536718+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:29.755705+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:29.783714+00:00", "trade", 6.895, 90.0]
["2026-09-08T15:04:29.784733+00:00", "trade", 6.895, 36.0]
["2026-09-08T15:04:29.787650+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:29.996453+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.020461+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.032309+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.051680+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.051730+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.260568+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.260638+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.276731+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.608231+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.657443+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.687675+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.731384+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:30.810157+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:31.106392+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:31.106463+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:31.135599+00:00", "trade", 6.8646, 1.0]
["2026-09-08T15:04:31.139331+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:31.250360+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:31.284732+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:31.443560+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:31.637292+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:31.914869+00:00", "trade", 6.895, 1800.0]
["2026-09-08T15:04:32.019627+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:32.019758+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:32.286819+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:04:32.610319+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:32.661100+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:32.661151+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:33.713512+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.012554+00:00", "trade", 6.895, 194.0]
["2026-09-08T15:04:35.012554+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:35.012562+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:04:35.013302+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:35.014165+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:35.014222+00:00", "trade", 6.895, 375.0]
["2026-09-08T15:04:35.014430+00:00", "trade", 6.895, 575.0]
["2026-09-08T15:04:35.014613+00:00", "trade", 6.895, 575.0]
["2026-09-08T15:04:35.014887+00:00", "trade", 6.895, 575.0]
["2026-09-08T15:04:35.014944+00:00", "trade", 6.895, 501.0]
["2026-09-08T15:04:35.016388+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:04:35.016394+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:35.016396+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.017563+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.017605+00:00", "trade", 6.895, 575.0]
["2026-09-08T15:04:35.017628+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.017684+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.017873+00:00", "trade", 6.89, 80.0]
["2026-09-08T15:04:35.018508+00:00", "trade", 6.895, 147.0]
["2026-09-08T15:04:35.069527+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.097936+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:04:35.105423+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.105498+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.131760+00:00", "trade", 6.895, 531.0]
["2026-09-08T15:04:35.165000+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.223228+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.223244+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:35.223313+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.223903+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:04:35.247045+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.252702+00:00", "trade", 6.895, 487.0]
["2026-09-08T15:04:35.332699+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.349875+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.476465+00:00", "trade", 6.8927, 14.0]
["2026-09-08T15:04:35.476947+00:00", "trade", 6.8713, 73.0]
["2026-09-08T15:04:35.484098+00:00", "trade", 6.895, 500.0]
["2026-09-08T15:04:35.664349+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.664414+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.799224+00:00", "trade", 6.895, 20.0]
["2026-09-08T15:04:35.799618+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:04:35.799624+00:00", "trade", 6.9, 6.0]
["2026-09-08T15:04:35.799645+00:00", "trade", 6.895, 80.0]
["2026-09-08T15:04:35.799658+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:04:35.799661+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.799716+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:35.799889+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:04:35.844302+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:36.228310+00:00", "trade", 6.8923, 20.0]
["2026-09-08T15:04:36.695435+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:37.299035+00:00", "trade", 6.895, 25.0]
["2026-09-08T15:04:37.310718+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:37.512913+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:04:37.512970+00:00", "trade", 6.895, 7.0]
["2026-09-08T15:04:37.994765+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:37.995702+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:38.308395+00:00", "trade", 6.8977, 5.0]
["2026-09-08T15:04:38.330816+00:00", "trade", 6.8977, 1.0]
["2026-09-08T15:04:38.348252+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:38.620600+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:38.747017+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:39.210285+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:39.486002+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:39.486223+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:39.604238+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:04:39.902317+00:00", "trade", 6.8977, 1.0]
["2026-09-08T15:04:40.397453+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:04:40.523705+00:00", "trade", 6.8915, 200.0]
["2026-09-08T15:04:40.625496+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:41.002118+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:04:41.437746+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:42.192512+00:00", "trade", 6.8978, 5622.0]
["2026-09-08T15:04:42.193790+00:00", "trade", 6.8956, 56.0]
["2026-09-08T15:04:42.337205+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:42.337243+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:42.337288+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:42.338579+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:04:42.338932+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:42.342335+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:42.342350+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:42.342696+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:42.515737+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:04:42.542487+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:42.665491+00:00", "trade", 6.8654, 1.0]
["2026-09-08T15:04:42.685002+00:00", "trade", 6.8706, 4.0]
["2026-09-08T15:04:43.275518+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:44.314974+00:00", "trade", 6.8671, 20.0]
["2026-09-08T15:04:45.724293+00:00", "trade", 6.895, 500.0]
["2026-09-08T15:04:45.803920+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:45.804031+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:45.804036+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:45.959862+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:45.999764+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:04:46.412109+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:48.210564+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:48.292446+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:04:49.021716+00:00", "trade", 6.8932, 2.0]
["2026-09-08T15:04:49.111552+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:04:49.861376+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:04:50.113450+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:50.113465+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:50.113736+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:50.968147+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:04:51.135269+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:51.135269+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:51.353990+00:00", "trade", 6.895, 500.0]
["2026-09-08T15:04:51.394704+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:51.395649+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:51.395754+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:51.396325+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:51.398373+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:51.398436+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:51.425708+00:00", "trade", 6.8908, 5000.0]
["2026-09-08T15:04:51.766750+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:04:51.768446+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:04:51.771111+00:00", "trade", 6.895, 97.0]
["2026-09-08T15:04:51.786423+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:04:52.662407+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:52.762437+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:53.788233+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:54.920458+00:00", "trade", 6.897, 2900.0]
["2026-09-08T15:04:55.011780+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:55.011898+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:55.015116+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:55.022606+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:55.029236+00:00", "trade", 6.8673, 1.0]
["2026-09-08T15:04:55.566201+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:55.566269+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:55.566634+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:55.566709+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:55.614554+00:00", "trade", 6.895, 10.0]
["2026-09-08T15:04:55.770694+00:00", "trade", 6.8977, 3.0]
["2026-09-08T15:04:55.771623+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:55.771668+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:55.776249+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:56.038440+00:00", "trade", 6.895, 3.0]
["2026-09-08T15:04:56.049555+00:00", "trade", 6.8986, 2.0]
["2026-09-08T15:04:56.170861+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:04:56.739473+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:56.739538+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:56.811458+00:00", "trade", 6.8923, 5.0]
["2026-09-08T15:04:57.120836+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:58.220591+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:58.545653+00:00", "trade", 6.895, 26.0]
["2026-09-08T15:04:58.546901+00:00", "trade", 6.895, 26.0]
["2026-09-08T15:04:58.641383+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:58.704058+00:00", "trade", 6.8556, 100.0]
["2026-09-08T15:04:59.174355+00:00", "trade", 6.8986, 2.0]
["2026-09-08T15:04:59.778341+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:04:59.996472+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:00.037462+00:00", "trade", 6.8901, 3000.0]
["2026-09-08T15:05:00.073551+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:00.076504+00:00", "trade", 6.8676, 59.0]
["2026-09-08T15:05:00.091780+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:01.166889+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:01.293304+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:01.303651+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:01.780606+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:02.128870+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:02.136193+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:03.639667+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:03.857268+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:03.915261+00:00", "trade", 6.894, 2.0]
["2026-09-08T15:05:04.000794+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:04.335855+00:00", "trade", 6.895, 25.0]
["2026-09-08T15:05:04.785666+00:00", "trade", 6.895, 8.0]
["2026-09-08T15:05:05.000625+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:05.088384+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:05.165157+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:05.938254+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:06.265530+00:00", "trade", 6.895, 3.0]
["2026-09-08T15:05:06.948502+00:00", "trade", 6.9, 500.0]
["2026-09-08T15:05:07.000930+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:07.150872+00:00", "trade", 6.895, 10.0]
["2026-09-08T15:05:07.359981+00:00", "trade", 6.895, 1705.0]
["2026-09-08T15:05:07.360050+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:07.360406+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:07.361235+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:05:07.362468+00:00", "trade", 6.89, 1181.0]
["2026-09-08T15:05:07.363650+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:05:07.363746+00:00", "trade", 6.8928, 53.0]
["2026-09-08T15:05:07.550608+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:07.555125+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:07.828365+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:08.108067+00:00", "trade", 6.8679, 1.0]
["2026-09-08T15:05:08.174820+00:00", "trade", 6.8923, 20.0]
["2026-09-08T15:05:08.415990+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:08.588816+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:09.001955+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:05:09.438736+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:09.440848+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:05:09.458368+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:09.460295+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:05:10.642209+00:00", "trade", 6.8901, 5.0]
["2026-09-08T15:05:11.205006+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:05:11.250381+00:00", "trade", 6.8679, 292.0]
["2026-09-08T15:05:11.475876+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:05:11.483682+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:11.483753+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:11.580327+00:00", "trade", 6.8944, 46.0]
["2026-09-08T15:05:11.649612+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:05:11.690028+00:00", "trade", 6.895, 20.0]
["2026-09-08T15:05:11.840037+00:00", "trade", 6.895, 29.0]
["2026-09-08T15:05:11.870130+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:05:11.876033+00:00", "trade", 6.8977, 1.0]
["2026-09-08T15:05:11.912326+00:00", "trade", 6.895, 71.0]
["2026-09-08T15:05:12.690057+00:00", "trade", 6.8901, 100.0]
["2026-09-08T15:05:12.781276+00:00", "trade", 6.8977, 25.0]
["2026-09-08T15:05:13.169503+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:13.681720+00:00", "trade", 6.895, 6.0]
["2026-09-08T15:05:13.983371+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:13.987551+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:14.047384+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:14.202515+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:05:14.202879+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:14.204978+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:05:14.613182+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:15.175805+00:00", "trade", 6.895, 2000.0]
["2026-09-08T15:05:15.195445+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:15.279344+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:15.279353+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:15.279389+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:15.279429+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:15.279439+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:15.280025+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:15.382324+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:15.402271+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:15.402336+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:15.568663+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:15.572001+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:15.827183+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:15.864665+00:00", "trade", 6.8823, 30.0]
["2026-09-08T15:05:15.900582+00:00", "trade", 6.895, 10.0]
["2026-09-08T15:05:16.093232+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:16.602204+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:16.614784+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:16.618187+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:16.649687+00:00", "trade", 6.895, 138.0]
["2026-09-08T15:05:17.195118+00:00", "trade", 6.8977, 9.0]
["2026-09-08T15:05:17.760939+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:17.761295+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:17.764914+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:17.780311+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:17.978327+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:18.185220+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:18.618943+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:05:18.990964+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:19.053959+00:00", "trade", 6.868, 1.0]
["2026-09-08T15:05:19.520185+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:19.778395+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:20.100692+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:05:20.350888+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:20.351244+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:20.364671+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:20.631667+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:21.037556+00:00", "trade", 6.8922, 70.0]
["2026-09-08T15:05:21.047176+00:00", "trade", 6.895, 25.0]
["2026-09-08T15:05:21.161163+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:21.182366+00:00", "trade", 6.8901, 500.0]
["2026-09-08T15:05:21.250935+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:05:21.297381+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:21.297388+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:21.297468+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:21.297934+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:21.298072+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:21.298124+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:21.354353+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:21.400082+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:21.474620+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:21.478123+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:21.547519+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:21.702900+00:00", "trade", 6.8986, 2.0]
["2026-09-08T15:05:22.114900+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:22.416092+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:22.424813+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:22.457030+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:22.457321+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:22.841531+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:22.845159+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:22.950906+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:23.580232+00:00", "trade", 6.8923, 11.0]
["2026-09-08T15:05:23.581494+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:23.585292+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:23.595578+00:00", "trade", 6.8923, 1.0]
["2026-09-08T15:05:23.610608+00:00", "trade", 6.895, 500.0]
["2026-09-08T15:05:24.063110+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:25.077186+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:25.497657+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:25.497788+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:25.498575+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:26.462423+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:26.463437+00:00", "trade", 6.895, 19.0]
["2026-09-08T15:05:26.629944+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:26.951199+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:27.153877+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:27.604526+00:00", "trade", 6.8921, 5.0]
["2026-09-08T15:05:28.165858+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:28.724192+00:00", "trade", 6.8563, 4.0]
["2026-09-08T15:05:29.314417+00:00", "trade", 6.8952, 5.0]
["2026-09-08T15:05:29.996544+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:30.236605+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:30.861058+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:31.083233+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:31.117017+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:31.179230+00:00", "trade", 6.8691, 1.0]
["2026-09-08T15:05:31.897752+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:31.997245+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:32.462218+00:00", "trade", 6.895, 1800.0]
["2026-09-08T15:05:32.634604+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:32.634672+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:32.634728+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:32.642711+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:32.642712+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:32.669656+00:00", "trade", 6.8977, 100.0]
["2026-09-08T15:05:33.051201+00:00", "trade", 6.8935, 600.0]
["2026-09-08T15:05:33.215880+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:33.215967+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:33.711887+00:00", "trade", 6.8977, 50.0]
["2026-09-08T15:05:33.952301+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:34.529310+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:34.694935+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:35.404337+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:36.384374+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:36.424345+00:00", "trade", 6.8566, 100.0]
["2026-09-08T15:05:37.365731+00:00", "trade", 6.8941, 24.0]
["2026-09-08T15:05:39.150128+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:05:39.678134+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:40.017174+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:40.698197+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:41.222448+00:00", "trade", 6.895, 32.0]
["2026-09-08T15:05:42.213106+00:00", "trade", 6.8717, 1.0]
["2026-09-08T15:05:44.782306+00:00", "trade", 6.877, 47.0]
["2026-09-08T15:05:45.201453+00:00", "trade", 6.895, 1000.0]
["2026-09-08T15:05:45.362114+00:00", "trade", 6.895, 85.0]
["2026-09-08T15:05:45.885274+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:46.005545+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:46.021988+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:46.419511+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:05:46.600016+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:05:49.389285+00:00", "trade", 6.8923, 1.0]
["2026-09-08T15:05:49.393694+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:49.562038+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:05:49.564949+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:49.564958+00:00", "trade", 6.89, 49.0]
["2026-09-08T15:05:49.564958+00:00", "trade", 6.89, 40.0]
["2026-09-08T15:05:49.675486+00:00", "trade", 6.895, 10.0]
["2026-09-08T15:05:50.180269+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:51.157593+00:00", "trade", 6.89, 99.0]
["2026-09-08T15:05:51.157612+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:51.269709+00:00", "trade", 6.8923, 99.0]
["2026-09-08T15:05:51.875612+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:52.693004+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:53.086715+00:00", "trade", 6.89, 1300.0]
["2026-09-08T15:05:53.277462+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:53.328709+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:53.379288+00:00", "trade", 6.8901, 5980.0]
["2026-09-08T15:05:53.469813+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:53.469885+00:00", "trade", 6.89, 60.0]
["2026-09-08T15:05:53.469888+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:53.469890+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:53.469891+00:00", "trade", 6.89, 40.0]
["2026-09-08T15:05:53.582037+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:54.792134+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:55.715460+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:55.841494+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:55.841655+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:55.842196+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:55.862871+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:05:55.919435+00:00", "trade", 6.8977, 11.0]
["2026-09-08T15:05:56.407402+00:00", "trade", 6.89, 318.0]
["2026-09-08T15:05:56.876501+00:00", "trade", 6.8723, 1.0]
["2026-09-08T15:05:57.145883+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:05:58.193578+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:05:58.198279+00:00", "trade", 6.895, 340.0]
["2026-09-08T15:05:58.421464+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:58.421620+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:05:58.962808+00:00", "trade", 6.895, 50.0]
["2026-09-08T15:05:59.519085+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:05:59.567890+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:05:59.928531+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:05:59.931135+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:05:59.934693+00:00", "trade", 6.8923, 1.0]
["2026-09-08T15:05:59.996527+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:00.053142+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:06:00.057397+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:00.705705+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:00.803308+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:00.942937+00:00", "trade", 6.895, 10.0]
["2026-09-08T15:06:01.085831+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:01.090730+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:06:01.338114+00:00", "trade", 6.8986, 2.0]
["2026-09-08T15:06:01.400390+00:00", "trade", 6.895, 40.0]
["2026-09-08T15:06:01.619401+00:00", "trade", 6.8986, 3.0]
["2026-09-08T15:06:02.032355+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:02.119875+00:00", "trade", 6.8914, 1.0]
["2026-09-08T15:06:02.171956+00:00", "trade", 6.8977, 100.0]
["2026-09-08T15:06:02.237183+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:02.237288+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:02.256474+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:02.544414+00:00", "trade", 6.8573, 400.0]
["2026-09-08T15:06:03.270484+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:03.414858+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:06:03.416046+00:00", "trade", 6.895, 31.0]
["2026-09-08T15:06:03.416111+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:03.416130+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:03.416157+00:00", "trade", 6.895, 296.0]
["2026-09-08T15:06:03.416163+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:03.416211+00:00", "trade", 6.895, 158.0]
["2026-09-08T15:06:03.416256+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:03.416281+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:06:03.416302+00:00", "trade", 6.895, 42.0]
["2026-09-08T15:06:03.416407+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:03.416701+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:06:03.417676+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:06:03.443715+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:06:03.443715+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:03.443775+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:03.443808+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:03.502514+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:03.608555+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:03.660072+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:04.256708+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:04.505613+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:06:04.579072+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:05.667918+00:00", "trade", 6.8734, 200.0]
["2026-09-08T15:06:06.168752+00:00", "trade", 6.8977, 43.0]
["2026-09-08T15:06:06.169118+00:00", "trade", 6.8977, 1.0]
["2026-09-08T15:06:06.445361+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:06.672006+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:06.675855+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:06.696981+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:06.697367+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:06.697442+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:06.697967+00:00", "trade", 6.895, 10.0]
["2026-09-08T15:06:06.697967+00:00", "trade", 6.895, 500.0]
["2026-09-08T15:06:06.697967+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:06:06.698379+00:00", "trade", 6.895, 9.0]
["2026-09-08T15:06:06.698445+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:06:06.698764+00:00", "trade", 6.9, 55.0]
["2026-09-08T15:06:06.699128+00:00", "trade", 6.895, 3.0]
["2026-09-08T15:06:06.700188+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:06.718885+00:00", "trade", 6.895, 1800.0]
["2026-09-08T15:06:06.719354+00:00", "trade", 6.895, 1800.0]
["2026-09-08T15:06:06.720464+00:00", "trade", 6.895, 7100.0]
["2026-09-08T15:06:06.720641+00:00", "trade", 6.8926, 55.0]
["2026-09-08T15:06:06.720698+00:00", "trade", 6.895, 1800.0]
["2026-09-08T15:06:06.721877+00:00", "trade", 6.895, 7200.0]
["2026-09-08T15:06:06.723128+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:06:06.723131+00:00", "trade", 6.895, 488.0]
["2026-09-08T15:06:06.723134+00:00", "trade", 6.895, 600.0]
["2026-09-08T15:06:06.724250+00:00", "trade", 6.895, 1800.0]
["2026-09-08T15:06:06.724262+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:06.724406+00:00", "trade", 6.895, 51.0]
["2026-09-08T15:06:06.728899+00:00", "trade", 6.895, 1800.0]
["2026-09-08T15:06:06.744756+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:06:06.744756+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:06:06.744963+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:06:06.745015+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:06.745399+00:00", "trade", 6.895, 487.0]
["2026-09-08T15:06:06.806378+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:06.806406+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:06.806456+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:06.815755+00:00", "trade", 6.89, 1200.0]
["2026-09-08T15:06:06.826509+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:06.964853+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:06:07.033031+00:00", "trade", 6.89, 55.0]
["2026-09-08T15:06:07.034838+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:06:07.035169+00:00", "trade", 6.89, 34.0]
["2026-09-08T15:06:07.591230+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:06:07.662418+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:08.505314+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:06:08.505774+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:08.505834+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:08.505834+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:08.505834+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:08.513608+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:08.564539+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:08.594521+00:00", "trade", 6.8941, 7.0]
["2026-09-08T15:06:08.600247+00:00", "trade", 6.895, 2000.0]
["2026-09-08T15:06:08.614492+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:09.290669+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:09.575552+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:09.599394+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:10.240913+00:00", "trade", 6.8977, 1.0]
["2026-09-08T15:06:10.262177+00:00", "trade", 6.895, 217.0]
["2026-09-08T15:06:10.854732+00:00", "trade", 6.895, 3.0]
["2026-09-08T15:06:11.462191+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:11.462696+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:06:11.487638+00:00", "trade", 6.8943, 250.0]
["2026-09-08T15:06:11.495537+00:00", "trade", 6.8986, 2.0]
["2026-09-08T15:06:11.642888+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:06:11.653089+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:13.640538+00:00", "trade", 6.8747, 1.0]
["2026-09-08T15:06:13.668077+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:06:13.805640+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:13.806178+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:14.952600+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:14.957887+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:15.157072+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:15.157443+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:15.165407+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:15.311986+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:16.084549+00:00", "trade", 6.8938, 16.0]
["2026-09-08T15:06:16.154255+00:00", "trade", 6.8914, 1.0]
["2026-09-08T15:06:16.517287+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:16.524920+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:16.732487+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:06:17.705692+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:17.713681+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:17.780135+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:18.191269+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:18.230107+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:18.792682+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:18.792942+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:19.198137+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:19.696555+00:00", "trade", 6.895, 20.0]
["2026-09-08T15:06:19.696588+00:00", "trade", 6.895, 80.0]
["2026-09-08T15:06:19.697012+00:00", "trade", 6.895, 620.0]
["2026-09-08T15:06:21.085386+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:06:21.182403+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:21.183708+00:00", "trade", 6.89, 30.0]
["2026-09-08T15:06:21.356039+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:06:21.390983+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:21.391336+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:21.403370+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:21.523773+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:06:21.524990+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:21.931562+00:00", "trade", 6.895, 10.0]
["2026-09-08T15:06:21.999473+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:22.042102+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:06:22.282985+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:06:23.285200+00:00", "trade", 6.8587, 100.0]
["2026-09-08T15:06:23.604027+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:23.604290+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:06:23.604324+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:06:23.604438+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:06:23.764007+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:24.073895+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:24.347433+00:00", "trade", 6.8907, 4000.0]
["2026-09-08T15:06:24.348711+00:00", "trade", 6.8932, 52.0]
["2026-09-08T15:06:24.383133+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:24.383296+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:24.522546+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:24.523872+00:00", "trade", 6.89, 66.0]
["2026-09-08T15:06:24.524353+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:06:24.526630+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:24.526647+00:00", "trade", 6.89, 23.0]
["2026-09-08T15:06:24.564715+00:00", "trade", 6.8936, 17.0]
["2026-09-08T15:06:25.400237+00:00", "trade", 6.8751, 1.0]
["2026-09-08T15:06:25.538065+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:06:25.542786+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:26.443242+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:06:26.443242+00:00", "trade", 6.89, 80.0]
["2026-09-08T15:06:26.569600+00:00", "trade", 6.8914, 20.0]
["2026-09-08T15:06:26.766334+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:06:26.766339+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:27.575657+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:28.231896+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:06:28.578666+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:29.169503+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:29.996544+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:30.196013+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:30.319345+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:30.322106+00:00", "trade", 6.895, 138.0]
["2026-09-08T15:06:30.336272+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:30.352355+00:00", "trade", 6.895, 62.0]
["2026-09-08T15:06:30.490203+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:30.831657+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:31.862086+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:32.178039+00:00", "trade", 6.895, 29.0]
["2026-09-08T15:06:33.268464+00:00", "trade", 6.878, 31.0]
["2026-09-08T15:06:33.272593+00:00", "trade", 6.895, 11.0]
["2026-09-08T15:06:33.272656+00:00", "trade", 6.895, 89.0]
["2026-09-08T15:06:33.276691+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:33.331392+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:34.353807+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:34.653957+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:06:34.818683+00:00", "trade", 6.895, 50.0]
["2026-09-08T15:06:34.966139+00:00", "trade", 6.8754, 100.0]
["2026-09-08T15:06:35.011722+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:06:35.336703+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:35.655986+00:00", "trade", 6.8977, 1.0]
["2026-09-08T15:06:36.386245+00:00", "trade", 6.895, 85.0]
["2026-09-08T15:06:36.389210+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:36.404243+00:00", "trade", 6.895, 15.0]
["2026-09-08T15:06:37.662193+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:06:38.102111+00:00", "trade", 6.895, 69.0]
["2026-09-08T15:06:38.141075+00:00", "trade", 6.895, 42.0]
["2026-09-08T15:06:38.179266+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:06:38.219225+00:00", "trade", 6.8781, 1.0]
["2026-09-08T15:06:38.629516+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:40.393794+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:40.697798+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:41.564823+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:41.570366+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:41.649844+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:06:42.185201+00:00", "trade", 6.8986, 3.0]
["2026-09-08T15:06:42.420692+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:42.964005+00:00", "trade", 6.8923, 9.0]
["2026-09-08T15:06:43.044636+00:00", "trade", 6.895, 8.0]
["2026-09-08T15:06:43.646777+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:43.746240+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:06:44.742372+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:44.840459+00:00", "trade", 6.8986, 10.0]
["2026-09-08T15:06:45.023606+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:45.802256+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:46.107476+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:06:46.111458+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:46.227960+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:46.870897+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:47.310238+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:47.366287+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:48.058872+00:00", "trade", 6.895, 8.0]
["2026-09-08T15:06:48.124173+00:00", "trade", 6.895, 20.0]
["2026-09-08T15:06:48.154686+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:06:48.171149+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:48.894440+00:00", "trade", 6.895, 97.0]
["2026-09-08T15:06:48.894521+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:48.894602+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:48.894686+00:00", "trade", 6.895, 2703.0]
["2026-09-08T15:06:48.947969+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:48.948018+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:06:49.803336+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:50.330813+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:50.985025+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:51.452951+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:51.646898+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:51.694155+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:51.709258+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:06:51.709315+00:00", "trade", 6.89, 179.0]
["2026-09-08T15:06:51.777987+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:51.796929+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:06:52.306312+00:00", "trade", 6.89, 99.0]
["2026-09-08T15:06:52.310333+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:52.415824+00:00", "trade", 6.8932, 99.0]
["2026-09-08T15:06:52.446055+00:00", "trade", 6.8595, 100.0]
["2026-09-08T15:06:52.503206+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:53.036948+00:00", "trade", 6.8977, 100.0]
["2026-09-08T15:06:53.164708+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:53.368081+00:00", "trade", 6.8986, 2.0]
["2026-09-08T15:06:54.349739+00:00", "trade", 6.8941, 20.0]
["2026-09-08T15:06:54.366417+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:06:54.808605+00:00", "trade", 6.895, 11.0]
["2026-09-08T15:06:54.836037+00:00", "trade", 6.895, 25.0]
["2026-09-08T15:06:54.951292+00:00", "trade", 6.8792, 1.0]
["2026-09-08T15:06:55.111288+00:00", "trade", 6.895, 5622.0]
["2026-09-08T15:06:55.148904+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:55.148914+00:00", "trade", 6.89, 8.0]
["2026-09-08T15:06:55.148917+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:55.148920+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:55.148920+00:00", "trade", 6.89, 92.0]
["2026-09-08T15:06:55.211147+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:55.264169+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:55.408534+00:00", "trade", 6.895, 10.0]
["2026-09-08T15:06:55.531130+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:55.531330+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:55.532518+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:55.533383+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:06:55.684547+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:55.971934+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:56.272676+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:06:56.386148+00:00", "trade", 6.89, 8.0]
["2026-09-08T15:06:56.386148+00:00", "trade", 6.89, 92.0]
["2026-09-08T15:06:56.464286+00:00", "trade", 6.8923, 25.0]
["2026-09-08T15:06:56.766046+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:57.116877+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:57.982268+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:58.456903+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:58.573737+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:58.623064+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:58.623264+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:06:59.996571+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:00.079468+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:00.083528+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:00.169423+00:00", "trade", 6.895, 48.0]
["2026-09-08T15:07:00.169443+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:00.174524+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:00.503664+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:00.510250+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:02.106139+00:00", "trade", 6.895, 500.0]
["2026-09-08T15:07:03.030267+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:03.036146+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:03.485290+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:07:03.485302+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:07:03.836267+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:04.060085+00:00", "trade", 6.89, 12.0]
["2026-09-08T15:07:04.060887+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:04.699341+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:05.101111+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101113+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101116+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101116+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101119+00:00", "trade", 6.89, 9.0]
["2026-09-08T15:07:05.101156+00:00", "trade", 6.89, 49.0]
["2026-09-08T15:07:05.101177+00:00", "trade", 6.89, 461.0]
["2026-09-08T15:07:05.101180+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101185+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101185+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101190+00:00", "trade", 6.89, 39.0]
["2026-09-08T15:07:05.101190+00:00", "trade", 6.89, 61.0]
["2026-09-08T15:07:05.101196+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101196+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101201+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:07:05.101201+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101201+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:07:05.101201+00:00", "trade", 6.89, 13.0]
["2026-09-08T15:07:05.101207+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101207+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101207+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101207+00:00", "trade", 6.89, 30.0]
["2026-09-08T15:07:05.101213+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:05.101213+00:00", "trade", 6.89, 1700.0]
["2026-09-08T15:07:05.101213+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:07:05.101219+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101219+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101219+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101220+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:05.101225+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:05.101225+00:00", "trade", 6.89, 446.0]
["2026-09-08T15:07:05.101225+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101225+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:07:05.101225+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101228+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:07:05.101232+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101232+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101232+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:07:05.101238+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101238+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:07:05.101238+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101240+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101243+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101243+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:07:05.101247+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101247+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101253+00:00", "trade", 6.89, 850.0]
["2026-09-08T15:07:05.101253+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101253+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:07:05.101258+00:00", "trade", 6.89, 29.0]
["2026-09-08T15:07:05.101258+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101258+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101262+00:00", "trade", 6.89, 43.0]
["2026-09-08T15:07:05.101262+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101264+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:05.101264+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:07:05.101264+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101267+00:00", "trade", 6.89, 1500.0]
["2026-09-08T15:07:05.101267+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:07:05.101270+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:07:05.101270+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101273+00:00", "trade", 6.89, 500.0]
["2026-09-08T15:07:05.101273+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101273+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101276+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101276+00:00", "trade", 6.89, 146.0]
["2026-09-08T15:07:05.101276+00:00", "trade", 6.89, 150.0]
["2026-09-08T15:07:05.101279+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:07:05.101279+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101282+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101285+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101285+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101290+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101290+00:00", "trade", 6.89, 26.0]
["2026-09-08T15:07:05.101290+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101290+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101290+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101294+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101294+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101294+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101295+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101295+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101295+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101295+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101297+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101300+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101300+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101300+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:07:05.101300+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101300+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101303+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101303+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101303+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101303+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:07:05.101306+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101306+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:07:05.101309+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:05.101309+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:07:05.101309+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:05.101309+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:05.101330+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101340+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101400+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101430+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101450+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101460+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101510+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101520+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101580+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101580+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101641+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101641+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101651+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:05.101820+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:05.101823+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:07:05.101831+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.101832+00:00", "trade", 6.89, 99.0]
["2026-09-08T15:07:05.102062+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.102212+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.102222+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.102227+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.102262+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.102332+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.102337+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.102342+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.102437+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.102437+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.102698+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.102969+00:00", "trade", 6.8921, 50.0]
["2026-09-08T15:07:05.103199+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.103535+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.103580+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.104496+00:00", "trade", 6.8877, 2.0]
["2026-09-08T15:07:05.104638+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.105159+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.105224+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.111434+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.159080+00:00", "trade", 6.8822, 99.0]
["2026-09-08T15:07:05.207528+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.207538+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.207538+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.207549+00:00", "trade", 6.88, 12.0]
["2026-09-08T15:07:05.207549+00:00", "trade", 6.88, 14.0]
["2026-09-08T15:07:05.208502+00:00", "trade", 6.885, 10.0]
["2026-09-08T15:07:05.211605+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:05.211792+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:05.213912+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:05.217818+00:00", "trade", 6.885, 174.0]
["2026-09-08T15:07:05.220095+00:00", "trade", 6.885, 90.0]
["2026-09-08T15:07:05.223024+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:05.382886+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.549723+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.696082+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.758570+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.942874+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:05.943002+00:00", "trade", 6.88, 78.0]
["2026-09-08T15:07:05.943005+00:00", "trade", 6.88, 122.0]
["2026-09-08T15:07:05.943752+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:06.029316+00:00", "trade", 6.885, 993.0]
["2026-09-08T15:07:06.029770+00:00", "trade", 6.885, 1081.0]
["2026-09-08T15:07:06.029927+00:00", "trade", 6.885, 1000.0]
["2026-09-08T15:07:06.030068+00:00", "trade", 6.885, 800.0]
["2026-09-08T15:07:06.030182+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:06.030206+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:06.030312+00:00", "trade", 6.885, 819.0]
["2026-09-08T15:07:06.030312+00:00", "trade", 6.885, 981.0]
["2026-09-08T15:07:06.031175+00:00", "trade", 6.885, 93.0]
["2026-09-08T15:07:06.031175+00:00", "trade", 6.885, 107.0]
["2026-09-08T15:07:06.031217+00:00", "trade", 6.885, 1100.0]
["2026-09-08T15:07:06.031328+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:06.032146+00:00", "trade", 6.885, 1300.0]
["2026-09-08T15:07:06.033130+00:00", "trade", 6.885, 393.0]
["2026-09-08T15:07:06.209566+00:00", "trade", 6.88, 400.0]
["2026-09-08T15:07:06.629152+00:00", "trade", 6.885, 1800.0]
["2026-09-08T15:07:06.629335+00:00", "trade", 6.885, 859.0]
["2026-09-08T15:07:06.629335+00:00", "trade", 6.885, 1741.0]
["2026-09-08T15:07:06.629420+00:00", "trade", 6.885, 993.0]
["2026-09-08T15:07:06.629420+00:00", "trade", 6.885, 1207.0]
["2026-09-08T15:07:06.630063+00:00", "trade", 6.885, 993.0]
["2026-09-08T15:07:06.630063+00:00", "trade", 6.885, 307.0]
["2026-09-08T15:07:06.630728+00:00", "trade", 6.8852, 51.0]
["2026-09-08T15:07:06.630824+00:00", "trade", 6.885, 1200.0]
["2026-09-08T15:07:06.630854+00:00", "trade", 6.885, 1200.0]
["2026-09-08T15:07:06.631383+00:00", "trade", 6.885, 1200.0]
["2026-09-08T15:07:06.631522+00:00", "trade", 6.885, 10.0]
["2026-09-08T15:07:06.833340+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:06.833356+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:07:06.833365+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:06.833395+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:06.837076+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:06.837997+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:06.838042+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:06.838147+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:06.839022+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:06.839302+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:06.841716+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:06.922763+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:06.935143+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:07.051199+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:07.097279+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:07.242911+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:07.310419+00:00", "trade", 6.89, 196.0]
["2026-09-08T15:07:07.455350+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:07.751397+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:07.816494+00:00", "trade", 6.8895, 19.0]
["2026-09-08T15:07:08.698789+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:08.745710+00:00", "trade", 6.8886, 48.0]
["2026-09-08T15:07:08.824227+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:08.824232+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:08.824363+00:00", "trade", 6.88, 378.0]
["2026-09-08T15:07:08.824378+00:00", "trade", 6.88, 122.0]
["2026-09-08T15:07:08.824844+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:08.850595+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:08.937598+00:00", "trade", 6.8821, 1.0]
["2026-09-08T15:07:09.145540+00:00", "trade", 6.885, 20.0]
["2026-09-08T15:07:09.176642+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:09.176667+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:09.176884+00:00", "trade", 6.885, 50.0]
["2026-09-08T15:07:09.176893+00:00", "trade", 6.88, 50.0]
["2026-09-08T15:07:09.176920+00:00", "trade", 6.885, 50.0]
["2026-09-08T15:07:09.176935+00:00", "trade", 6.88, 50.0]
["2026-09-08T15:07:09.176953+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:09.176980+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:07:09.177115+00:00", "trade", 6.885, 200.0]
["2026-09-08T15:07:09.747433+00:00", "trade", 6.8877, 4.0]
["2026-09-08T15:07:09.923165+00:00", "trade", 6.885, 2.0]
["2026-09-08T15:07:10.787424+00:00", "trade", 6.89, 8.0]
["2026-09-08T15:07:10.985063+00:00", "trade", 6.8607, 100.0]
["2026-09-08T15:07:11.165481+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:07:11.500266+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:11.525769+00:00", "trade", 6.885, 9.0]
["2026-09-08T15:07:11.769596+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:07:12.557750+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:13.319841+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:13.320264+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:07:14.214136+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.231083+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.231855+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.233098+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.422980+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.595496+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.595977+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.603380+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.603435+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.604512+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.604664+00:00", "trade", 6.88, 200.0]
["2026-09-08T15:07:15.643160+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.762930+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.762949+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.763050+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.763050+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.763065+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.763125+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.763526+00:00", "trade", 6.885, 300.0]
["2026-09-08T15:07:15.764528+00:00", "trade", 6.885, 1800.0]
["2026-09-08T15:07:15.765201+00:00", "trade", 6.885, 1800.0]
["2026-09-08T15:07:15.766350+00:00", "trade", 6.885, 1800.0]
["2026-09-08T15:07:15.783238+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.783256+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:07:15.783260+00:00", "trade", 6.88, 200.0]
["2026-09-08T15:07:15.783263+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.783278+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.783328+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.783333+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.783354+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.783494+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.785288+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.785303+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.785316+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:07:15.793914+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.797587+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.797597+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.797706+00:00", "trade", 6.885, 3700.0]
["2026-09-08T15:07:15.797748+00:00", "trade", 6.885, 1800.0]
["2026-09-08T15:07:15.797928+00:00", "trade", 6.885, 1800.0]
["2026-09-08T15:07:15.798975+00:00", "trade", 6.8847, 56.0]
["2026-09-08T15:07:15.800391+00:00", "trade", 6.885, 993.0]
["2026-09-08T15:07:15.800394+00:00", "trade", 6.885, 765.0]
["2026-09-08T15:07:15.800975+00:00", "trade", 6.885, 300.0]
["2026-09-08T15:07:15.800975+00:00", "trade", 6.885, 900.0]
["2026-09-08T15:07:15.800981+00:00", "trade", 6.885, 1200.0]
["2026-09-08T15:07:15.801128+00:00", "trade", 6.885, 859.0]
["2026-09-08T15:07:15.801131+00:00", "trade", 6.885, 741.0]
["2026-09-08T15:07:15.801323+00:00", "trade", 6.885, 993.0]
["2026-09-08T15:07:15.801323+00:00", "trade", 6.885, 1107.0]
["2026-09-08T15:07:15.802487+00:00", "trade", 6.885, 1200.0]
["2026-09-08T15:07:15.802562+00:00", "trade", 6.885, 1200.0]
["2026-09-08T15:07:15.803672+00:00", "trade", 6.885, 1200.0]
["2026-09-08T15:07:15.804024+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:07:15.804027+00:00", "trade", 6.885, 1081.0]
["2026-09-08T15:07:15.804030+00:00", "trade", 6.885, 519.0]
["2026-09-08T15:07:15.804243+00:00", "trade", 6.885, 1035.0]
["2026-09-08T15:07:15.804246+00:00", "trade", 6.885, 765.0]
["2026-09-08T15:07:15.804293+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.804379+00:00", "trade", 6.885, 2300.0]
["2026-09-08T15:07:15.804463+00:00", "trade", 6.885, 693.0]
["2026-09-08T15:07:15.804466+00:00", "trade", 6.885, 507.0]
["2026-09-08T15:07:15.804544+00:00", "trade", 6.885, 600.0]
["2026-09-08T15:07:15.804550+00:00", "trade", 6.885, 300.0]
["2026-09-08T15:07:15.804550+00:00", "trade", 6.885, 993.0]
["2026-09-08T15:07:15.804658+00:00", "trade", 6.885, 300.0]
["2026-09-08T15:07:15.804664+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.804893+00:00", "trade", 6.885, 2559.0]
["2026-09-08T15:07:15.804899+00:00", "trade", 6.885, 400.0]
["2026-09-08T15:07:15.804899+00:00", "trade", 6.885, 487.0]
["2026-09-08T15:07:15.804905+00:00", "trade", 6.885, 54.0]
["2026-09-08T15:07:15.805094+00:00", "trade", 6.885, 1200.0]
["2026-09-08T15:07:15.805311+00:00", "trade", 6.885, 50.0]
["2026-09-08T15:07:15.805855+00:00", "trade", 6.885, 1000.0]
["2026-09-08T15:07:15.805858+00:00", "trade", 6.885, 407.0]
["2026-09-08T15:07:15.805975+00:00", "trade", 6.885, 1200.0]
["2026-09-08T15:07:15.806625+00:00", "trade", 6.885, 805.0]
["2026-09-08T15:07:15.806631+00:00", "trade", 6.885, 395.0]
["2026-09-08T15:07:15.806881+00:00", "trade", 6.885, 486.0]
["2026-09-08T15:07:15.806881+00:00", "trade", 6.885, 300.0]
["2026-09-08T15:07:15.806884+00:00", "trade", 6.885, 1800.0]
["2026-09-08T15:07:15.808014+00:00", "trade", 6.885, 452.0]
["2026-09-08T15:07:15.808014+00:00", "trade", 6.885, 562.0]
["2026-09-08T15:07:15.808162+00:00", "trade", 6.885, 50.0]
["2026-09-08T15:07:15.808724+00:00", "trade", 6.885, 92.0]
["2026-09-08T15:07:15.808730+00:00", "trade", 6.885, 400.0]
["2026-09-08T15:07:15.808730+00:00", "trade", 6.885, 1108.0]
["2026-09-08T15:07:15.808992+00:00", "trade", 6.885, 300.0]
["2026-09-08T15:07:15.808992+00:00", "trade", 6.885, 900.0]
["2026-09-08T15:07:15.809124+00:00", "trade", 6.885, 1800.0]
["2026-09-08T15:07:15.810615+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.810631+00:00", "trade", 6.89, 900.0]
["2026-09-08T15:07:15.810634+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.810637+00:00", "trade", 6.89, 9.0]
["2026-09-08T15:07:15.810637+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:07:15.810639+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:15.810643+00:00", "trade", 6.89, 80.0]
["2026-09-08T15:07:15.810673+00:00", "trade", 6.885, 300.0]
["2026-09-08T15:07:15.810673+00:00", "trade", 6.89, 2400.0]
["2026-09-08T15:07:15.810679+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.810679+00:00", "trade", 6.89, 1000.0]
["2026-09-08T15:07:15.810682+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:15.810684+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.810686+00:00", "trade", 6.89, 400.0]
["2026-09-08T15:07:15.810686+00:00", "trade", 6.89, 2500.0]
["2026-09-08T15:07:15.810686+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:07:15.810691+00:00", "trade", 6.89, 600.0]
["2026-09-08T15:07:15.810691+00:00", "trade", 6.89, 1000.0]
["2026-09-08T15:07:15.810691+00:00", "trade", 6.89, 600.0]
["2026-09-08T15:07:15.810699+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.810704+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.810824+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.810824+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.810824+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.810868+00:00", "trade", 6.885, 300.0]
["2026-09-08T15:07:15.810871+00:00", "trade", 6.89, 500.0]
["2026-09-08T15:07:15.810871+00:00", "trade", 6.89, 176.0]
["2026-09-08T15:07:15.810877+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:15.810877+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.810880+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.810884+00:00", "trade", 6.89, 700.0]
["2026-09-08T15:07:15.810884+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:15.810886+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.810886+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.810890+00:00", "trade", 6.89, 400.0]
["2026-09-08T15:07:15.810896+00:00", "trade", 6.89, 23.0]
["2026-09-08T15:07:15.810896+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:15.810902+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.810902+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.810939+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.810950+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.810959+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.811034+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.811039+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.811039+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.811044+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.811049+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.811054+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:07:15.811125+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:15.811125+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.811151+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:07:15.811160+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811190+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811222+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811226+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811226+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811226+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811230+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811230+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811245+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811255+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811325+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811355+00:00", "trade", 6.89, 58.0]
["2026-09-08T15:07:15.811475+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811485+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:07:15.811488+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:15.811506+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811511+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811531+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811591+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811596+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811631+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811676+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811676+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811696+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811701+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811771+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811887+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.811996+00:00", "trade", 6.8877, 50.0]
["2026-09-08T15:07:15.812137+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.812970+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:07:15.813039+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.813210+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.813728+00:00", "trade", 6.89, 64.0]
["2026-09-08T15:07:15.814708+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.814859+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.814864+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.815104+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.815134+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.816628+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.823173+00:00", "trade", 6.885, 1800.0]
["2026-09-08T15:07:15.824712+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.911258+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:15.956343+00:00", "trade", 6.8827, 22.0]
["2026-09-08T15:07:16.163133+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:16.163208+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:16.164468+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:16.166435+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:07:16.166772+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:07:16.167358+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:16.167364+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:16.167367+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:16.167403+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:16.173754+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:16.173775+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:16.173804+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:16.174732+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:16.180178+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:16.180181+00:00", "trade", 6.89, 67.0]
["2026-09-08T15:07:16.180184+00:00", "trade", 6.89, 266.0]
["2026-09-08T15:07:16.180184+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:16.180187+00:00", "trade", 6.89, 45.0]
["2026-09-08T15:07:16.180340+00:00", "trade", 6.89, 1522.0]
["2026-09-08T15:07:16.197072+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:16.301246+00:00", "trade", 6.8977, 100.0]
["2026-09-08T15:07:16.389452+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:16.399009+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:17.071978+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:17.152264+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:17.280177+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:17.550979+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:17.652292+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:18.496595+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:07:18.623363+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:18.624604+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:18.631282+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:19.744162+00:00", "trade", 6.8875, 15.0]
["2026-09-08T15:07:20.250084+00:00", "trade", 6.898, 20.0]
["2026-09-08T15:07:23.124586+00:00", "trade", 6.8999, 165.0]
["2026-09-08T15:07:23.601311+00:00", "trade", 6.8977, 4.0]
["2026-09-08T15:07:23.721722+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:23.790023+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:07:23.860586+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:07:24.107134+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:24.107245+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:24.666373+00:00", "trade", 6.89, 5000.0]
["2026-09-08T15:07:24.667654+00:00", "trade", 6.8899, 50.0]
["2026-09-08T15:07:24.832980+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:24.832982+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:24.832982+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:25.879051+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:07:25.879146+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:26.539793+00:00", "trade", 6.896, 500.0]
["2026-09-08T15:07:26.927624+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:28.387797+00:00", "trade", 6.8977, 72.0]
["2026-09-08T15:07:28.388165+00:00", "trade", 6.8977, 1.0]
["2026-09-08T15:07:28.548166+00:00", "trade", 6.8624, 100.0]
["2026-09-08T15:07:28.995587+00:00", "trade", 6.8923, 8.0]
["2026-09-08T15:07:29.442626+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:29.447040+00:00", "trade", 6.895, 3.0]
["2026-09-08T15:07:29.447107+00:00", "trade", 6.895, 97.0]
["2026-09-08T15:07:29.636641+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:29.636648+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:29.996594+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:30.512451+00:00", "trade", 6.8829, 138.0]
["2026-09-08T15:07:31.588826+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:31.588826+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:31.588826+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:31.589376+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:31.589377+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:32.306257+00:00", "trade", 6.8922, 100.0]
["2026-09-08T15:07:32.484097+00:00", "trade", 6.8923, 10.0]
["2026-09-08T15:07:32.678115+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:32.678628+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:34.931478+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:35.184713+00:00", "trade", 6.8892, 1.0]
["2026-09-08T15:07:35.732020+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:35.742755+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:35.742805+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:36.242146+00:00", "trade", 6.883, 1.0]
["2026-09-08T15:07:36.726891+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:36.773502+00:00", "trade", 6.8986, 3.0]
["2026-09-08T15:07:37.185778+00:00", "trade", 6.895, 26.0]
["2026-09-08T15:07:37.678361+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:37.678416+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:37.678476+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:37.720181+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:38.725354+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:38.726337+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:38.726342+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:38.726778+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:39.143360+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:39.333633+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:39.390633+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:07:40.293873+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:07:40.565901+00:00", "trade", 6.895, 89.0]
["2026-09-08T15:07:41.191214+00:00", "trade", 6.9, 8.0]
["2026-09-08T15:07:41.191244+00:00", "trade", 6.895, 8.0]
["2026-09-08T15:07:41.191253+00:00", "trade", 6.9, 21.0]
["2026-09-08T15:07:41.191277+00:00", "trade", 6.895, 21.0]
["2026-09-08T15:07:41.321072+00:00", "trade", 6.895, 2000.0]
["2026-09-08T15:07:41.351339+00:00", "trade", 6.89, 88.0]
["2026-09-08T15:07:41.351374+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:41.372194+00:00", "trade", 6.89, 12.0]
["2026-09-08T15:07:41.375261+00:00", "trade", 6.8948, 50.0]
["2026-09-08T15:07:41.667491+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:07:41.695288+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:41.696662+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:41.757181+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:41.898868+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:41.999698+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:41.999779+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:42.377789+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:42.377789+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:42.378270+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:42.728735+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:42.728825+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:43.336166+00:00", "trade", 6.8901, 1668.0]
["2026-09-08T15:07:43.380128+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:43.380137+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:43.380179+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:43.380366+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:43.380366+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:07:43.380728+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:43.381329+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:43.447187+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:07:43.447332+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:43.688248+00:00", "trade", 6.891, 2166.0]
["2026-09-08T15:07:43.688251+00:00", "trade", 6.891, 19501.0]
["2026-09-08T15:07:43.689526+00:00", "trade", 6.8914, 84.0]
["2026-09-08T15:07:43.693402+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:07:43.803901+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:43.803903+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:43.843444+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:07:43.882949+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:07:43.882961+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:07:43.882973+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:07:44.284348+00:00", "trade", 6.8632, 100.0]
["2026-09-08T15:07:44.504770+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:44.505209+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:44.509423+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:45.150414+00:00", "trade", 6.895, 9585.0]
["2026-09-08T15:07:45.152793+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:07:45.156492+00:00", "trade", 6.8923, 1.0]
["2026-09-08T15:07:45.185562+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:45.185567+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:45.185737+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:45.185788+00:00", "trade", 6.89, 400.0]
["2026-09-08T15:07:45.211908+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:45.319461+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:45.319516+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:45.319822+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:45.941002+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:45.941162+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:46.936117+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:46.936548+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:47.289799+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:47.523997+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:47.524543+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:47.524543+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:47.524543+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:47.524548+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:47.524643+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:47.524915+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:47.525068+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:07:47.525532+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:47.658755+00:00", "trade", 6.8838, 1.0]
["2026-09-08T15:07:48.524600+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:48.524695+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:48.776072+00:00", "trade", 6.89, 151.0]
["2026-09-08T15:07:48.776525+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:48.776535+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:48.777323+00:00", "trade", 6.89, 41.0]
["2026-09-08T15:07:48.778340+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:48.924310+00:00", "trade", 6.8883, 1.0]
["2026-09-08T15:07:49.271224+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:49.271364+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:51.869369+00:00", "trade", 6.8901, 81.0]
["2026-09-08T15:07:51.873444+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:53.680421+00:00", "trade", 6.895, 2000.0]
["2026-09-08T15:07:53.883513+00:00", "trade", 6.89, 12.0]
["2026-09-08T15:07:53.885941+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:53.885943+00:00", "trade", 6.89, 88.0]
["2026-09-08T15:07:53.886517+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:53.887023+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:53.887103+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:53.903580+00:00", "trade", 6.89, 12.0]
["2026-09-08T15:07:53.903748+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:53.903766+00:00", "trade", 6.89, 76.0]
["2026-09-08T15:07:53.904189+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:54.078108+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:54.437695+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:54.441394+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:55.046542+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:07:55.167980+00:00", "trade", 6.8919, 50.0]
["2026-09-08T15:07:55.301426+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:57.719934+00:00", "trade", 6.8914, 5.0]
["2026-09-08T15:07:57.720123+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:07:57.724541+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:07:57.972965+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:59.996616+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:00.952493+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:01.348265+00:00", "trade", 6.8841, 1.0]
["2026-09-08T15:08:02.362611+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:02.450093+00:00", "trade", 6.895, 73.0]
["2026-09-08T15:08:02.454745+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:03.628722+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:03.629213+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:04.710171+00:00", "trade", 6.89, 58.0]
["2026-09-08T15:08:04.710649+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:04.710649+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:08:04.710652+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:04.710661+00:00", "trade", 6.89, 400.0]
["2026-09-08T15:08:04.710661+00:00", "trade", 6.89, 2100.0]
["2026-09-08T15:08:04.710664+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:04.710664+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:04.710840+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.710840+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.710914+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:04.710945+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.710947+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:04.710947+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:08:04.710950+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:08:04.710953+00:00", "trade", 6.89, 33.0]
["2026-09-08T15:08:04.710956+00:00", "trade", 6.89, 229.0]
["2026-09-08T15:08:04.710959+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:08:04.710959+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:04.710962+00:00", "trade", 6.89, 146.0]
["2026-09-08T15:08:04.710965+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:04.710990+00:00", "trade", 6.89, 275.0]
["2026-09-08T15:08:04.711005+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.711010+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.711025+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.711060+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.711115+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.711115+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.711118+00:00", "trade", 6.89, 176.0]
["2026-09-08T15:08:04.711118+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:04.711120+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.711121+00:00", "trade", 6.89, 400.0]
["2026-09-08T15:08:04.711181+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.711181+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.711205+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:08:04.711220+00:00", "trade", 6.89, 25.0]
["2026-09-08T15:08:04.711230+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.711235+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:04.711299+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:08:04.711301+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.711321+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.711411+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.711451+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.711646+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.711963+00:00", "trade", 6.8935, 52.0]
["2026-09-08T15:08:04.712784+00:00", "trade", 6.885, 4.0]
["2026-09-08T15:08:04.713903+00:00", "trade", 6.885, 196.0]
["2026-09-08T15:08:04.714714+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.715075+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.716683+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.717661+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.719911+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:04.721051+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:04.721355+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.721382+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:08:04.721415+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.721420+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.721425+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.721475+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.721690+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.723354+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.727393+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:08:04.729874+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:08:04.730361+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.730486+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.730632+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.741409+00:00", "trade", 6.88, 57.0]
["2026-09-08T15:08:04.741984+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.744785+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.750783+00:00", "trade", 6.88, 43.0]
["2026-09-08T15:08:04.765647+00:00", "trade", 6.88, 61.0]
["2026-09-08T15:08:04.776647+00:00", "trade", 6.885, 200.0]
["2026-09-08T15:08:04.811745+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.811750+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:04.812258+00:00", "trade", 6.88, 39.0]
["2026-09-08T15:08:04.954876+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:05.040660+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:05.056523+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:05.563862+00:00", "trade", 6.885, 600.0]
["2026-09-08T15:08:06.242426+00:00", "trade", 6.885, 4100.0]
["2026-09-08T15:08:06.315806+00:00", "trade", 6.88, 61.0]
["2026-09-08T15:08:06.325528+00:00", "trade", 6.88, 39.0]
["2026-09-08T15:08:06.389314+00:00", "trade", 6.8877, 3.0]
["2026-09-08T15:08:06.435322+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:06.435327+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:06.761053+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:06.811714+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:07.167436+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:07.210268+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:07.210674+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:08.206942+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:08.542286+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:08.607962+00:00", "trade", 6.8887, 13.0]
["2026-09-08T15:08:08.615685+00:00", "trade", 6.885, 1800.0]
["2026-09-08T15:08:08.615709+00:00", "trade", 6.885, 200.0]
["2026-09-08T15:08:08.671519+00:00", "trade", 6.8846, 500.0]
["2026-09-08T15:08:08.749527+00:00", "trade", 6.88, 61.0]
["2026-09-08T15:08:08.752020+00:00", "trade", 6.88, 22.0]
["2026-09-08T15:08:08.754065+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:08.754070+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:08.754083+00:00", "trade", 6.88, 17.0]
["2026-09-08T15:08:09.096245+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:09.497324+00:00", "trade", 6.8877, 72.0]
["2026-09-08T15:08:09.497691+00:00", "trade", 6.8877, 1.0]
["2026-09-08T15:08:09.659006+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:10.244625+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:10.296364+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:10.296935+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:10.435420+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:10.435560+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:10.435926+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:10.437986+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:11.049808+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:11.305913+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:11.893315+00:00", "trade", 6.8822, 50.0]
["2026-09-08T15:08:12.175338+00:00", "trade", 6.8839, 75.0]
["2026-09-08T15:08:12.531068+00:00", "trade", 6.8857, 1.0]
["2026-09-08T15:08:12.531082+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:12.595863+00:00", "trade", 6.8886, 1.0]
["2026-09-08T15:08:13.522848+00:00", "trade", 6.885, 20.0]
["2026-09-08T15:08:14.424657+00:00", "trade", 6.885, 1.0]
["2026-09-08T15:08:15.487393+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:15.717731+00:00", "trade", 6.88, 20.0]
["2026-09-08T15:08:15.721694+00:00", "trade", 6.885, 6.0]
["2026-09-08T15:08:15.721752+00:00", "trade", 6.885, 94.0]
["2026-09-08T15:08:15.776457+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:15.776506+00:00", "trade", 6.88, 61.0]
["2026-09-08T15:08:15.783462+00:00", "trade", 6.88, 39.0]
["2026-09-08T15:08:16.144201+00:00", "trade", 6.8886, 1.0]
["2026-09-08T15:08:16.295092+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:16.297042+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:16.297092+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:16.305511+00:00", "trade", 6.885, 1150.0]
["2026-09-08T15:08:16.306082+00:00", "trade", 6.885, 10.0]
["2026-09-08T15:08:16.306085+00:00", "trade", 6.885, 1140.0]
["2026-09-08T15:08:16.306449+00:00", "trade", 6.885, 575.0]
["2026-09-08T15:08:16.306572+00:00", "trade", 6.885, 1150.0]
["2026-09-08T15:08:16.306810+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:16.306918+00:00", "trade", 6.885, 1150.0]
["2026-09-08T15:08:16.306988+00:00", "trade", 6.885, 1060.0]
["2026-09-08T15:08:16.308287+00:00", "trade", 6.8857, 52.0]
["2026-09-08T15:08:16.331246+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:08:16.331263+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:16.331338+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:16.345554+00:00", "trade", 6.88, 61.0]
["2026-09-08T15:08:16.347196+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:16.347253+00:00", "trade", 6.88, 34.0]
["2026-09-08T15:08:16.373241+00:00", "trade", 6.88, 5.0]
["2026-09-08T15:08:16.462524+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:08:16.880722+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:17.088501+00:00", "trade", 6.885, 200.0]
["2026-09-08T15:08:17.592888+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:18.372270+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:18.372360+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:18.402883+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:18.403008+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:18.965614+00:00", "trade", 6.8886, 1.0]
["2026-09-08T15:08:19.104474+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:19.110959+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:19.457027+00:00", "trade", 6.8886, 1.0]
["2026-09-08T15:08:19.457845+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:19.940681+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:20.302993+00:00", "trade", 6.885, 6.0]
["2026-09-08T15:08:20.305428+00:00", "trade", 6.885, 1.0]
["2026-09-08T15:08:21.264220+00:00", "trade", 6.8902, 1.0]
["2026-09-08T15:08:21.401655+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:21.401726+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:21.404347+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:21.404352+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:21.404362+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:21.404363+00:00", "trade", 6.89, 84.0]
["2026-09-08T15:08:21.573781+00:00", "trade", 6.8824, 25.0]
["2026-09-08T15:08:22.285350+00:00", "trade", 6.8902, 2.0]
["2026-09-08T15:08:22.611378+00:00", "trade", 6.8886, 1.0]
["2026-09-08T15:08:22.833472+00:00", "trade", 6.885, 50.0]
["2026-09-08T15:08:22.833478+00:00", "trade", 6.88, 50.0]
["2026-09-08T15:08:22.833487+00:00", "trade", 6.88, 10.0]
["2026-09-08T15:08:22.833493+00:00", "trade", 6.885, 10.0]
["2026-09-08T15:08:22.833607+00:00", "trade", 6.885, 51.0]
["2026-09-08T15:08:22.834885+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:08:24.159351+00:00", "trade", 6.88, 50.0]
["2026-09-08T15:08:25.594573+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:25.702174+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:26.487986+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:26.620350+00:00", "trade", 6.8814, 220.0]
["2026-09-08T15:08:27.258406+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:27.287291+00:00", "trade", 6.8904, 1.0]
["2026-09-08T15:08:27.544550+00:00", "trade", 6.8714, 500.0]
["2026-09-08T15:08:28.282305+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:28.445373+00:00", "trade", 6.885, 3.0]
["2026-09-08T15:08:29.246746+00:00", "trade", 6.8883, 30.0]
["2026-09-08T15:08:29.996643+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:30.751742+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:30.772914+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:08:30.887931+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:31.532627+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:31.532687+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:32.479175+00:00", "trade", 6.8814, 5.0]
["2026-09-08T15:08:34.971608+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.971618+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.971623+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.971708+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.971708+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.971713+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.971759+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:34.971765+00:00", "trade", 6.89, 64.0]
["2026-09-08T15:08:34.971765+00:00", "trade", 6.89, 80.0]
["2026-09-08T15:08:34.971768+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:34.971768+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:08:34.971771+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:08:34.971771+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:08:34.971798+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.971919+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.971921+00:00", "trade", 6.89, 381.0]
["2026-09-08T15:08:34.971969+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.972134+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.972258+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:34.972480+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.972507+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:08:34.972568+00:00", "trade", 6.89, 56.0]
["2026-09-08T15:08:34.972570+00:00", "trade", 6.89, 176.0]
["2026-09-08T15:08:34.972570+00:00", "trade", 6.89, 18.0]
["2026-09-08T15:08:34.972570+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:34.972573+00:00", "trade", 6.89, 131.0]
["2026-09-08T15:08:34.972615+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:08:34.972901+00:00", "trade", 6.88, 44.0]
["2026-09-08T15:08:34.973809+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:08:34.978164+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:35.026492+00:00", "trade", 6.8902, 1.0]
["2026-09-08T15:08:35.061141+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:35.061233+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:08:35.408371+00:00", "trade", 6.89, 174.0]
["2026-09-08T15:08:35.783637+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:35.971976+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:36.115746+00:00", "trade", 6.8886, 1.0]
["2026-09-08T15:08:36.258589+00:00", "trade", 6.89, 60.0]
["2026-09-08T15:08:36.258881+00:00", "trade", 6.885, 67.0]
["2026-09-08T15:08:36.259516+00:00", "trade", 6.885, 60.0]
["2026-09-08T15:08:36.259982+00:00", "trade", 6.89, 67.0]
["2026-09-08T15:08:36.260129+00:00", "trade", 6.89, 60.0]
["2026-09-08T15:08:36.260192+00:00", "trade", 6.89, 6.0]
["2026-09-08T15:08:36.260710+00:00", "trade", 6.885, 60.0]
["2026-09-08T15:08:36.261025+00:00", "trade", 6.885, 6.0]
["2026-09-08T15:08:36.265716+00:00", "trade", 6.885, 7807.0]
["2026-09-08T15:08:36.266955+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:08:36.267079+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:08:36.267247+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:08:36.267253+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:08:36.267319+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:36.267569+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:08:36.268973+00:00", "trade", 6.885, 5.0]
["2026-09-08T15:08:36.278437+00:00", "trade", 6.89, 789.0]
["2026-09-08T15:08:36.278446+00:00", "trade", 6.89, 1719.0]
["2026-09-08T15:08:36.278446+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:36.278449+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:08:36.278452+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:08:36.278455+00:00", "trade", 6.89, 1420.0]
["2026-09-08T15:08:36.278455+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:08:36.278466+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:36.278488+00:00", "trade", 6.89, 229.0]
["2026-09-08T15:08:36.278536+00:00", "trade", 6.89, 780.0]
["2026-09-08T15:08:36.278541+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:36.278560+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:36.278638+00:00", "trade", 6.89, 311.0]
["2026-09-08T15:08:36.278638+00:00", "trade", 6.89, 89.0]
["2026-09-08T15:08:36.278641+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:36.278641+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:36.278646+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:08:36.278661+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:36.278713+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:08:36.278732+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:36.278762+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:36.278822+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:36.278902+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:36.278927+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:08:36.278993+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279011+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279014+00:00", "trade", 6.9, 400.0]
["2026-09-08T15:08:36.279017+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:08:36.279017+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279052+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279053+00:00", "trade", 6.9, 1000.0]
["2026-09-08T15:08:36.279057+00:00", "trade", 6.895, 993.0]
["2026-09-08T15:08:36.279062+00:00", "trade", 6.9, 1000.0]
["2026-09-08T15:08:36.279062+00:00", "trade", 6.9, 140.0]
["2026-09-08T15:08:36.279062+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279065+00:00", "trade", 6.89, 3.0]
["2026-09-08T15:08:36.279068+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279069+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279069+00:00", "trade", 6.9, 60.0]
["2026-09-08T15:08:36.279069+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:36.279071+00:00", "trade", 6.9, 3400.0]
["2026-09-08T15:08:36.279072+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279075+00:00", "trade", 6.9, 150.0]
["2026-09-08T15:08:36.279075+00:00", "trade", 6.9, 342.0]
["2026-09-08T15:08:36.279081+00:00", "trade", 6.9, 9000.0]
["2026-09-08T15:08:36.279081+00:00", "trade", 6.9, 3.0]
["2026-09-08T15:08:36.279081+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:36.279083+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279086+00:00", "trade", 6.9, 20.0]
["2026-09-08T15:08:36.279086+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:08:36.279086+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279088+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279093+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:36.279093+00:00", "trade", 6.9, 40.0]
["2026-09-08T15:08:36.279093+00:00", "trade", 6.9, 350.0]
["2026-09-08T15:08:36.279096+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279096+00:00", "trade", 6.9, 150.0]
["2026-09-08T15:08:36.279098+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279103+00:00", "trade", 6.9, 9500.0]
["2026-09-08T15:08:36.279103+00:00", "trade", 6.9, 35.0]
["2026-09-08T15:08:36.279103+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:36.279103+00:00", "trade", 6.9, 50.0]
["2026-09-08T15:08:36.279103+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:36.279107+00:00", "trade", 6.9, 4.0]
["2026-09-08T15:08:36.279107+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:08:36.279107+00:00", "trade", 6.9, 50.0]
["2026-09-08T15:08:36.279108+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279111+00:00", "trade", 6.9, 21.0]
["2026-09-08T15:08:36.279114+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279114+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279116+00:00", "trade", 6.9, 14.0]
["2026-09-08T15:08:36.279118+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279119+00:00", "trade", 6.9, 300.0]
["2026-09-08T15:08:36.279119+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279122+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279122+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279123+00:00", "trade", 6.9, 320.0]
["2026-09-08T15:08:36.279123+00:00", "trade", 6.9, 83.0]
["2026-09-08T15:08:36.279123+00:00", "trade", 6.9, 25.0]
["2026-09-08T15:08:36.279126+00:00", "trade", 6.9, 2400.0]
["2026-09-08T15:08:36.279126+00:00", "trade", 6.9, 700.0]
["2026-09-08T15:08:36.279126+00:00", "trade", 6.9, 16.0]
["2026-09-08T15:08:36.279127+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279129+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279129+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:08:36.279132+00:00", "trade", 6.9, 700.0]
["2026-09-08T15:08:36.279132+00:00", "trade", 6.9, 400.0]
["2026-09-08T15:08:36.279132+00:00", "trade", 6.9, 2000.0]
["2026-09-08T15:08:36.279132+00:00", "trade", 6.9, 35.0]
["2026-09-08T15:08:36.279136+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279136+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279137+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:36.279138+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279141+00:00", "trade", 6.9, 211.0]
["2026-09-08T15:08:36.279141+00:00", "trade", 6.9, 93.0]
["2026-09-08T15:08:36.279144+00:00", "trade", 6.9, 1000.0]
["2026-09-08T15:08:36.279144+00:00", "trade", 6.9, 180.0]
["2026-09-08T15:08:36.279148+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279149+00:00", "trade", 6.9, 77.0]
["2026-09-08T15:08:36.279149+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:08:36.279149+00:00", "trade", 6.89, 7.0]
["2026-09-08T15:08:36.279149+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279149+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:08:36.279149+00:00", "trade", 6.9, 300.0]
["2026-09-08T15:08:36.279149+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279149+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279149+00:00", "trade", 6.9, 193.0]
["2026-09-08T15:08:36.279153+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279153+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279156+00:00", "trade", 6.895, 155.0]
["2026-09-08T15:08:36.279159+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279159+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279162+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279162+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279171+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:08:36.279198+00:00", "trade", 6.9, 2000.0]
["2026-09-08T15:08:36.279201+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:36.279234+00:00", "trade", 6.89, 1081.0]
["2026-09-08T15:08:36.279240+00:00", "trade", 6.9, 800.0]
["2026-09-08T15:08:36.279240+00:00", "trade", 6.9, 280.0]
["2026-09-08T15:08:36.279244+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279244+00:00", "trade", 6.9, 160.0]
["2026-09-08T15:08:36.279246+00:00", "trade", 6.9, 12.0]
["2026-09-08T15:08:36.279249+00:00", "trade", 6.9, 325.0]
["2026-09-08T15:08:36.279273+00:00", "trade", 6.895, 119.0]
["2026-09-08T15:08:36.279278+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279300+00:00", "trade", 6.9, 20.0]
["2026-09-08T15:08:36.279300+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279303+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279306+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279323+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279342+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:08:36.279343+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279348+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279393+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279393+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279397+00:00", "trade", 6.9, 4.0]
["2026-09-08T15:08:36.279418+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279483+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279483+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279498+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279503+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279508+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279552+00:00", "trade", 6.895, 488.0]
["2026-09-08T15:08:36.279552+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:36.279556+00:00", "trade", 6.9, 6.0]
["2026-09-08T15:08:36.279556+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279562+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279562+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279562+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:36.279564+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279564+00:00", "trade", 6.9, 211.0]
["2026-09-08T15:08:36.279567+00:00", "trade", 6.9, 12.0]
["2026-09-08T15:08:36.279578+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279597+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279604+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279625+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279625+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279628+00:00", "trade", 6.9, 800.0]
["2026-09-08T15:08:36.279643+00:00", "trade", 6.9, 400.0]
["2026-09-08T15:08:36.279643+00:00", "trade", 6.9, 1900.0]
["2026-09-08T15:08:36.279646+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279661+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279661+00:00", "trade", 6.9, 500.0]
["2026-09-08T15:08:36.279665+00:00", "trade", 6.9, 300.0]
["2026-09-08T15:08:36.279665+00:00", "trade", 6.9, 500.0]
["2026-09-08T15:08:36.279667+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279670+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279670+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279684+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279700+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.279754+00:00", "trade", 6.8868, 50.0]
["2026-09-08T15:08:36.279879+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279884+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.279916+00:00", "trade", 6.9, 400.0]
["2026-09-08T15:08:36.280035+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280040+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280040+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280045+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280060+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280065+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280080+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280100+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280105+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280105+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280170+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280200+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280225+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280230+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280355+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280418+00:00", "trade", 6.8988, 56.0]
["2026-09-08T15:08:36.280436+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280441+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280461+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280521+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280644+00:00", "trade", 6.9, 53.0]
["2026-09-08T15:08:36.280786+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280786+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.280912+00:00", "trade", 6.9, 4.0]
["2026-09-08T15:08:36.280962+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.281082+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.281086+00:00", "trade", 6.8991, 50.0]
["2026-09-08T15:08:36.281202+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.281573+00:00", "trade", 6.9, 11.0]
["2026-09-08T15:08:36.281724+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.282400+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.282405+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.282921+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.283082+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.283563+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.290084+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.291076+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.322603+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:36.322671+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.322934+00:00", "trade", 6.895, 207.0]
["2026-09-08T15:08:36.323006+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:36.323370+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:36.323403+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.323553+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:36.329097+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.363389+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:36.363780+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:36.380083+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.380329+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.433119+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.433143+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:36.433146+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:08:36.433154+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.433159+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.433184+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.433194+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.433245+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.433255+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.433320+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.433881+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.434026+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.434499+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:36.435480+00:00", "trade", 6.895, 290.0]
["2026-09-08T15:08:36.436421+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:08:36.436454+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:08:36.436583+00:00", "trade", 6.895, 400.0]
["2026-09-08T15:08:36.436761+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:08:36.437389+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.437419+00:00", "trade", 6.895, 87.0]
["2026-09-08T15:08:36.437422+00:00", "trade", 6.895, 113.0]
["2026-09-08T15:08:36.437612+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:36.437678+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:08:36.438403+00:00", "trade", 6.895, 500.0]
["2026-09-08T15:08:36.438412+00:00", "trade", 6.895, 200.0]
["2026-09-08T15:08:36.438526+00:00", "trade", 6.895, 500.0]
["2026-09-08T15:08:36.442086+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:36.442294+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:36.529394+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.529459+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.579708+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.630705+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.634596+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:36.634664+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.634679+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.648062+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:36.687733+00:00", "trade", 6.895, 5622.0]
["2026-09-08T15:08:36.859691+00:00", "trade", 6.895, 20.0]
["2026-09-08T15:08:36.868379+00:00", "trade", 6.895, 342.0]
["2026-09-08T15:08:36.868394+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:08:36.868397+00:00", "trade", 6.895, 42.0]
["2026-09-08T15:08:36.868475+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:36.868653+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:08:36.868653+00:00", "trade", 6.895, 48.0]
["2026-09-08T15:08:36.868857+00:00", "trade", 6.895, 456.0]
["2026-09-08T15:08:36.868869+00:00", "trade", 6.895, 456.0]
["2026-09-08T15:08:36.868974+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:36.869137+00:00", "trade", 6.895, 456.0]
["2026-09-08T15:08:36.925618+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:36.927251+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:37.013544+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:37.017132+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:37.017835+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:08:37.026760+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:37.279189+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:37.279240+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:37.927132+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:08:38.826731+00:00", "trade", 6.895, 65.0]
["2026-09-08T15:08:38.841382+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:38.844801+00:00", "trade", 6.895, 53.0]
["2026-09-08T15:08:38.844994+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:39.903651+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:40.309286+00:00", "trade", 6.895, 24.0]
["2026-09-08T15:08:40.530496+00:00", "trade", 6.895, 930.0]
["2026-09-08T15:08:40.531202+00:00", "trade", 6.895, 317.0]
["2026-09-08T15:08:40.537063+00:00", "trade", 6.898, 10.0]
["2026-09-08T15:08:41.154016+00:00", "trade", 6.8977, 2.0]
["2026-09-08T15:08:41.376108+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:41.402371+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:41.405638+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:41.980607+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:08:42.034912+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:42.683272+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:42.850056+00:00", "trade", 6.895, 400.0]
["2026-09-08T15:08:43.080989+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:43.763839+00:00", "trade", 6.895, 3.0]
["2026-09-08T15:08:44.788434+00:00", "trade", 6.8942, 1.0]
["2026-09-08T15:08:44.795365+00:00", "trade", 6.8942, 5.0]
["2026-09-08T15:08:47.550991+00:00", "trade", 6.8986, 1.0]
["2026-09-08T15:08:48.313475+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:08:48.410699+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:48.435217+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:48.435352+00:00", "trade", 6.895, 30.0]
["2026-09-08T15:08:48.435458+00:00", "trade", 6.895, 111.0]
["2026-09-08T15:08:48.435738+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:48.582397+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:48.582463+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:48.582463+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:48.582478+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:48.935359+00:00", "trade", 6.8942, 1.0]
["2026-09-08T15:08:49.023388+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:49.711983+00:00", "trade", 6.8942, 2.0]
["2026-09-08T15:08:49.985204+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:50.642399+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:51.549395+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:51.549405+00:00", "trade", 6.895, 1074.0]
["2026-09-08T15:08:51.549460+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:51.550683+00:00", "trade", 6.8951, 52.0]
["2026-09-08T15:08:51.944435+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:52.011546+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:52.024096+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:52.464394+00:00", "trade", 6.8734, 100.0]
["2026-09-08T15:08:52.742644+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:53.369250+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:53.369280+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:53.369340+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:53.369836+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:53.373790+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:53.378381+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:53.511813+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:54.411902+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:54.594001+00:00", "trade", 6.8987, 500.0]
["2026-09-08T15:08:54.594103+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:54.594106+00:00", "trade", 6.9, 23.0]
["2026-09-08T15:08:54.594121+00:00", "trade", 6.9, 526.0]
["2026-09-08T15:08:54.594121+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:54.594122+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594181+00:00", "trade", 6.9, 357.0]
["2026-09-08T15:08:54.594184+00:00", "trade", 6.9, 140.0]
["2026-09-08T15:08:54.594217+00:00", "trade", 6.9, 774.0]
["2026-09-08T15:08:54.594220+00:00", "trade", 6.9, 500.0]
["2026-09-08T15:08:54.594222+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594224+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:54.594224+00:00", "trade", 6.9, 300.0]
["2026-09-08T15:08:54.594227+00:00", "trade", 6.9, 300.0]
["2026-09-08T15:08:54.594227+00:00", "trade", 6.9, 907.0]
["2026-09-08T15:08:54.594267+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594273+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594273+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594318+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594323+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594388+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594398+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594479+00:00", "trade", 6.9, 119.0]
["2026-09-08T15:08:54.594483+00:00", "trade", 6.9, 300.0]
["2026-09-08T15:08:54.594483+00:00", "trade", 6.9, 400.0]
["2026-09-08T15:08:54.594483+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594483+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594485+00:00", "trade", 6.9, 155.0]
["2026-09-08T15:08:54.594491+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:54.594500+00:00", "trade", 6.9, 13.0]
["2026-09-08T15:08:54.594503+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:08:54.594528+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:08:54.594563+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:08:54.594598+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:08:54.594660+00:00", "trade", 6.9, 160.0]
["2026-09-08T15:08:54.594663+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:54.594663+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:54.594669+00:00", "trade", 6.9, 600.0]
["2026-09-08T15:08:54.594673+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:08:54.594709+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:08:54.594711+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:54.594714+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:08:54.594794+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:08:54.594809+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:08:54.594829+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:08:54.594994+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.594999+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.595039+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.595235+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.595250+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.595350+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.595370+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.595611+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.595701+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.595931+00:00", "trade", 6.905, 385.0]
["2026-09-08T15:08:54.596518+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.596731+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:08:54.596888+00:00", "trade", 6.9, 9.0]
["2026-09-08T15:08:54.598247+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.598473+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.598523+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.598618+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.598753+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.606727+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.606792+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.612308+00:00", "trade", 6.9, 11.0]
["2026-09-08T15:08:54.677161+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:54.677190+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.678502+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:54.683305+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:08:54.686390+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:08:54.690344+00:00", "trade", 6.905, 500.0]
["2026-09-08T15:08:54.694712+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.694732+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.694897+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:54.896136+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:54.896187+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:55.099506+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:55.230252+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:55.298032+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:08:55.322848+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:55.322863+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:55.322873+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:55.322888+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:55.325219+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:55.594179+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:55.657851+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:55.799040+00:00", "trade", 6.9, 37.0]
["2026-09-08T15:08:56.099954+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:56.288492+00:00", "trade", 6.9062, 8000.0]
["2026-09-08T15:08:56.289773+00:00", "trade", 6.9032, 51.0]
["2026-09-08T15:08:56.309332+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:56.309343+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:56.310730+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:56.310796+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:56.315580+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:08:56.315928+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:56.318558+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:08:56.366524+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:56.831507+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:08:56.912072+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:08:57.137260+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.137335+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.137340+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.137671+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.137696+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.137703+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:08:57.137706+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.138222+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.138257+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.138618+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.184803+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.203307+00:00", "trade", 6.905, 596.0]
["2026-09-08T15:08:57.306798+00:00", "trade", 6.9023, 1.0]
["2026-09-08T15:08:57.511436+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.511496+00:00", "trade", 6.905, 500.0]
["2026-09-08T15:08:57.596169+00:00", "trade", 6.8922, 40.0]
["2026-09-08T15:08:57.919904+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.922831+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:57.922891+00:00", "trade", 6.91, 538.0]
["2026-09-08T15:08:58.023189+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:08:58.038582+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:58.096119+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:58.096143+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:58.096144+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:58.096159+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:58.096730+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:58.097472+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:58.097527+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:58.782380+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:08:58.782449+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:58.783436+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:59.023961+00:00", "trade", 6.9099, 5622.0]
["2026-09-08T15:08:59.024816+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:59.059558+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:59.087470+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:59.087490+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:08:59.087490+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:59.087505+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:59.087575+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:59.087606+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:59.087851+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:59.088096+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:59.088918+00:00", "trade", 6.905, 200.0]
["2026-09-08T15:08:59.098697+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:08:59.996666+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:00.314376+00:00", "trade", 6.91, 37.0]
["2026-09-08T15:09:00.510570+00:00", "trade", 6.9087, 500.0]
["2026-09-08T15:09:00.706532+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:01.076331+00:00", "trade", 6.9098, 86.0]
["2026-09-08T15:09:01.266235+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:01.272149+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:01.308827+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:09:01.318696+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:01.490023+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:01.588898+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:01.589164+00:00", "trade", 6.91, 1000.0]
["2026-09-08T15:09:01.589203+00:00", "trade", 6.9099, 1000.0]
["2026-09-08T15:09:01.589329+00:00", "trade", 6.9099, 7000.0]
["2026-09-08T15:09:01.590607+00:00", "trade", 6.9092, 54.0]
["2026-09-08T15:09:01.590857+00:00", "trade", 6.905, 700.0]
["2026-09-08T15:09:01.592682+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:01.596030+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:01.759312+00:00", "trade", 6.905, 500.0]
["2026-09-08T15:09:01.759921+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:01.916069+00:00", "trade", 6.91, 133.0]
["2026-09-08T15:09:02.094716+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:09:02.183884+00:00", "trade", 6.9099, 5622.0]
["2026-09-08T15:09:02.184735+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:09:02.184747+00:00", "trade", 6.91, 4.0]
["2026-09-08T15:09:02.184750+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:09:02.184756+00:00", "trade", 6.91, 140.0]
["2026-09-08T15:09:02.184756+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:09:02.184756+00:00", "trade", 6.91, 220.0]
["2026-09-08T15:09:02.184756+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:09:02.184760+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:02.184766+00:00", "trade", 6.91, 1000.0]
["2026-09-08T15:09:02.184769+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:09:02.184775+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:09:02.184775+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:09:02.184775+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:09:02.184823+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:02.184828+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:02.184873+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:02.184878+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:02.184901+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:02.184953+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:09:02.184973+00:00", "trade", 6.91, 400.0]
["2026-09-08T15:09:02.184973+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:09:02.184976+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:09:02.184976+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:09:02.184978+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:09:02.185003+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:09:02.185018+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:09:02.185023+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:09:02.185038+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:09:02.185189+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:09:02.185219+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:09:02.185304+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.185314+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.185314+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.185374+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.185414+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.185434+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.185559+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.185755+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.185935+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.185945+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.185968+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:02.186046+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:02.186049+00:00", "trade", 6.91, 52.0]
["2026-09-08T15:09:02.186366+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.186371+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.186502+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.186522+00:00", "trade", 6.91, 400.0]
["2026-09-08T15:09:02.186522+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.186525+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:09:02.186525+00:00", "trade", 6.91, 248.0]
["2026-09-08T15:09:02.188822+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.192065+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.195809+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.195879+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.196713+00:00", "trade", 6.91, 59.0]
["2026-09-08T15:09:02.197311+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:02.198746+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:02.201477+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.201482+00:00", "trade", 6.91, 40.0]
["2026-09-08T15:09:02.201648+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.224640+00:00", "trade", 6.91, 60.0]
["2026-09-08T15:09:02.224668+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.224668+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.224672+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.224672+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.224678+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.224678+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.224836+00:00", "trade", 6.91, 140.0]
["2026-09-08T15:09:02.228688+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:09:02.234431+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.234767+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.234807+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.285527+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.327743+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.421327+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:02.421336+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.421341+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.421341+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.421887+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.445784+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.907379+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:02.969762+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:03.085192+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:03.086074+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:03.086094+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:03.086114+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:03.589101+00:00", "trade", 6.915, 1000.0]
["2026-09-08T15:09:03.741034+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:03.741099+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:03.741110+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:03.741180+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:03.782510+00:00", "trade", 6.9123, 6.0]
["2026-09-08T15:09:03.882243+00:00", "trade", 6.915, 500.0]
["2026-09-08T15:09:04.111668+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:09:04.111737+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.111747+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.609182+00:00", "trade", 6.915, 5622.0]
["2026-09-08T15:09:04.610460+00:00", "trade", 6.9115, 57.0]
["2026-09-08T15:09:04.618751+00:00", "trade", 6.915, 400.0]
["2026-09-08T15:09:04.686506+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:04.686506+00:00", "trade", 6.91, 12.0]
["2026-09-08T15:09:04.686511+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.686511+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.686541+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.686667+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.686713+00:00", "trade", 6.91, 188.0]
["2026-09-08T15:09:04.686732+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.686772+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.687138+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.687228+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.687273+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.717325+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.717330+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.717332+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:04.718122+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:04.729261+00:00", "trade", 6.9101, 1000.0]
["2026-09-08T15:09:04.804162+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:05.702757+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:05.781053+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:05.781615+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:05.896508+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:05.896509+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:05.896536+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:05.896558+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:05.896567+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:09:05.896645+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:09:05.896690+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:05.896804+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:05.896949+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:05.897039+00:00", "trade", 6.915, 258.0]
["2026-09-08T15:09:05.898022+00:00", "trade", 6.915, 5.0]
["2026-09-08T15:09:05.906307+00:00", "trade", 6.915, 95.0]
["2026-09-08T15:09:05.969202+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:05.969226+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:09:05.969322+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:05.969337+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:05.969361+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:06.006460+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:06.069435+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:06.091924+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:06.091934+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:06.091934+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:06.091939+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:06.092891+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:06.439236+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:06.549800+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:06.596123+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:06.640155+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:06.756918+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:06.757150+00:00", "trade", 6.92, 25.0]
["2026-09-08T15:09:06.757162+00:00", "trade", 6.915, 25.0]
["2026-09-08T15:09:06.979885+00:00", "trade", 6.9125, 5622.0]
["2026-09-08T15:09:06.983599+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:06.983658+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:06.983748+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:07.105453+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:07.105467+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:07.105473+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:07.105478+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:07.105478+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:07.105659+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:09:07.107603+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:07.107603+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:07.439083+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:07.581016+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:07.581156+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:07.915408+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:07.915408+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:08.172695+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:09.851835+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:09.851895+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:09.851950+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:09.852411+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.018863+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.572837+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.801781+00:00", "trade", 6.9101, 8000.0]
["2026-09-08T15:09:10.803068+00:00", "trade", 6.9115, 54.0]
["2026-09-08T15:09:10.879127+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.879138+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:10.895611+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.895623+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:10.895623+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:10.895651+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.895651+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.895656+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.895656+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.895812+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:10.896107+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.896112+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.903601+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:10.903645+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.903730+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.903740+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.908650+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:10.908717+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:10.980032+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:11.357264+00:00", "trade", 6.9123, 1.0]
["2026-09-08T15:09:11.897441+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:09:11.900160+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:09:12.169139+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:12.169495+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:12.169520+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:12.169530+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:09:12.169605+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:12.224990+00:00", "trade", 6.915, 180.0]
["2026-09-08T15:09:12.225058+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:12.243331+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:12.279558+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:09:12.400711+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:12.491374+00:00", "trade", 6.915, 73.0]
["2026-09-08T15:09:12.492450+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:13.013986+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:13.015098+00:00", "trade", 6.91, 28.0]
["2026-09-08T15:09:13.123919+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:13.125698+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:14.001911+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:15.424852+00:00", "trade", 6.8956, 24.0]
["2026-09-08T15:09:16.181186+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:16.181191+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:16.921830+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:16.942459+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:17.059698+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:18.024090+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:18.295520+00:00", "trade", 6.9177, 5.0]
["2026-09-08T15:09:19.022178+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:19.552621+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:19.674707+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:20.118694+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:20.464174+00:00", "trade", 6.8986, 29.0]
["2026-09-08T15:09:20.720661+00:00", "trade", 6.92, 24.0]
["2026-09-08T15:09:21.402833+00:00", "trade", 6.8945, 48.0]
["2026-09-08T15:09:21.405525+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:21.405525+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:21.548235+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:09:21.548310+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:21.548375+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:21.548375+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:22.297281+00:00", "trade", 6.915, 3.0]
["2026-09-08T15:09:22.474280+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:22.701744+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:09:22.702264+00:00", "trade", 6.915, 3.0]
["2026-09-08T15:09:22.704778+00:00", "trade", 6.915, 2.0]
["2026-09-08T15:09:22.870422+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:23.083164+00:00", "trade", 6.915, 8.0]
["2026-09-08T15:09:23.322049+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:23.615604+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:23.616466+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:24.837093+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:25.916529+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:26.005687+00:00", "trade", 6.9186, 2.0]
["2026-09-08T15:09:26.006479+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:26.737390+00:00", "trade", 6.915, 151.0]
["2026-09-08T15:09:27.215754+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:27.215824+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:27.315126+00:00", "trade", 6.915, 6.0]
["2026-09-08T15:09:28.599420+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:28.633836+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:28.808808+00:00", "trade", 6.92, 3.0]
["2026-09-08T15:09:28.833653+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:29.395613+00:00", "trade", 6.915, 3.0]
["2026-09-08T15:09:29.584665+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:29.805372+00:00", "trade", 6.8945, 9.0]
["2026-09-08T15:09:29.996683+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:30.797450+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:30.797505+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:31.689387+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:32.287500+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:33.086147+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:33.553560+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:34.123412+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:34.123427+00:00", "trade", 6.92, 25.0]
["2026-09-08T15:09:35.125756+00:00", "trade", 6.915, 20.0]
["2026-09-08T15:09:35.165613+00:00", "trade", 6.9024, 16.0]
["2026-09-08T15:09:35.505687+00:00", "trade", 6.915, 40.0]
["2026-09-08T15:09:35.576199+00:00", "trade", 6.915, 32.0]
["2026-09-08T15:09:35.584847+00:00", "trade", 6.91, 66.0]
["2026-09-08T15:09:35.936025+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:35.936782+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:35.953306+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:35.953517+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:35.957700+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:36.254522+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:09:36.254549+00:00", "trade", 6.915, 10.0]
["2026-09-08T15:09:36.257496+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:36.257541+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:36.759331+00:00", "trade", 6.915, 1358.0]
["2026-09-08T15:09:36.763541+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:09:38.316741+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:38.316751+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:38.316801+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:38.967497+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:39.162680+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:09:39.716400+00:00", "trade", 6.9177, 45.0]
["2026-09-08T15:09:40.199084+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:40.681961+00:00", "trade", 6.9101, 2.0]
["2026-09-08T15:09:40.737146+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:40.738661+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:09:40.804732+00:00", "trade", 6.9145, 12.0]
["2026-09-08T15:09:41.090881+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:41.444846+00:00", "trade", 6.92, 2000.0]
["2026-09-08T15:09:41.525122+00:00", "trade", 6.8768, 100.0]
["2026-09-08T15:09:41.614444+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:09:41.614446+00:00", "trade", 6.91, 80.0]
["2026-09-08T15:09:41.614461+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:41.614641+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:41.626935+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:41.685082+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:09:42.305747+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:42.307521+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:42.350011+00:00", "trade", 6.8947, 1.0]
["2026-09-08T15:09:42.605355+00:00", "trade", 6.8768, 100.0]
["2026-09-08T15:09:42.704457+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:42.704512+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:42.704522+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:42.704591+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:42.823691+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:43.141322+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:43.144996+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:43.229675+00:00", "trade", 6.915, 138.0]
["2026-09-08T15:09:43.378445+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:09:43.378451+00:00", "trade", 6.91, 80.0]
["2026-09-08T15:09:43.378452+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:43.379885+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:43.648991+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:09:43.651469+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:09:43.655528+00:00", "trade", 6.9123, 1.0]
["2026-09-08T15:09:44.243164+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:44.243974+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:44.633632+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:09:44.633641+00:00", "trade", 6.915, 10.0]
["2026-09-08T15:09:45.055498+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:45.104175+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:09:45.333630+00:00", "trade", 6.915, 10.0]
["2026-09-08T15:09:45.491705+00:00", "trade", 6.915, 6.0]
["2026-09-08T15:09:46.065565+00:00", "trade", 6.91, 457.0]
["2026-09-08T15:09:46.278350+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:47.180582+00:00", "trade", 6.9101, 100.0]
["2026-09-08T15:09:47.300907+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:09:47.825128+00:00", "trade", 6.91, 181.0]
["2026-09-08T15:09:49.008618+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:09:49.562612+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:50.156948+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:09:50.158055+00:00", "trade", 6.91, 41.0]
["2026-09-08T15:09:50.310689+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:09:50.527315+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:51.911549+00:00", "trade", 6.9114, 1.0]
["2026-09-08T15:09:51.957469+00:00", "trade", 6.915, 3.0]
["2026-09-08T15:09:52.010241+00:00", "trade", 6.9096, 2.0]
["2026-09-08T15:09:52.350357+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:52.350413+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:54.398996+00:00", "trade", 6.915, 70.0]
["2026-09-08T15:09:54.587747+00:00", "trade", 6.915, 8.0]
["2026-09-08T15:09:54.735675+00:00", "trade", 6.895, 46.0]
["2026-09-08T15:09:56.148419+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:56.149161+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:56.153351+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:56.233311+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:56.233592+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:56.330087+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:56.527282+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:56.528991+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:57.275118+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:57.520492+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:57.520648+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:09:57.520651+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:09:57.520654+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:09:57.520657+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:09:57.520673+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:57.521314+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:58.248679+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:09:58.365038+00:00", "trade", 6.915, 40.0]
["2026-09-08T15:09:58.366001+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:58.862110+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:09:58.863757+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:09:58.863824+00:00", "trade", 6.92, 25.0]
["2026-09-08T15:09:59.662337+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:09:59.697863+00:00", "trade", 6.915, 49.0]
["2026-09-08T15:09:59.996715+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:01.326519+00:00", "trade", 6.9186, 245.0]
["2026-09-08T15:10:01.326889+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:10:01.405920+00:00", "trade", 6.915, 500.0]
["2026-09-08T15:10:01.519104+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:10:01.553208+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:10:01.553208+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:01.553223+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:01.554521+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:01.740940+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:01.750277+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:01.751099+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:01.751290+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:01.751365+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:01.751395+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:10:01.751497+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:01.984941+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:04.804606+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:05.447240+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:05.716351+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:05.717301+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:05.717361+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:05.720805+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:05.818622+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:08.625285+00:00", "trade", 6.902, 15.0]
["2026-09-08T15:10:08.858896+00:00", "trade", 6.92, 3000.0]
["2026-09-08T15:10:08.859820+00:00", "trade", 6.92, 140.0]
["2026-09-08T15:10:08.859823+00:00", "trade", 6.92, 500.0]
["2026-09-08T15:10:08.859823+00:00", "trade", 6.92, 11.0]
["2026-09-08T15:10:08.859828+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:08.859832+00:00", "trade", 6.92, 273.0]
["2026-09-08T15:10:08.859832+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:10:08.859852+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:08.859853+00:00", "trade", 6.92, 1100.0]
["2026-09-08T15:10:08.859857+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:08.859857+00:00", "trade", 6.92, 1500.0]
["2026-09-08T15:10:08.859862+00:00", "trade", 6.92, 80.0]
["2026-09-08T15:10:08.859862+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:08.859862+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:08.859865+00:00", "trade", 6.92, 50.0]
["2026-09-08T15:10:08.859868+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:10:08.859868+00:00", "trade", 6.92, 45.0]
["2026-09-08T15:10:08.859871+00:00", "trade", 6.92, 25.0]
["2026-09-08T15:10:08.859871+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:08.859877+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:10:08.859877+00:00", "trade", 6.92, 500.0]
["2026-09-08T15:10:08.859877+00:00", "trade", 6.92, 140.0]
["2026-09-08T15:10:08.859880+00:00", "trade", 6.92, 70.0]
["2026-09-08T15:10:08.859880+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:10:08.859883+00:00", "trade", 6.92, 50.0]
["2026-09-08T15:10:08.859883+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:10:08.859932+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:08.859942+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:08.859967+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:08.859967+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:08.859973+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:08.859977+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:08.860017+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:08.860048+00:00", "trade", 6.92, 120.0]
["2026-09-08T15:10:08.860051+00:00", "trade", 6.92, 400.0]
["2026-09-08T15:10:08.860054+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:10:08.860132+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:10:08.860152+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860177+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860177+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860202+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860212+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860212+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860217+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860258+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860263+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860273+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860278+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860288+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860338+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860343+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860370+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:10:08.860413+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860458+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860458+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860468+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860543+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860553+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860558+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860598+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860608+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860633+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860744+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.860929+00:00", "trade", 6.925, 17.0]
["2026-09-08T15:10:08.860994+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.861128+00:00", "trade", 6.925, 1900.0]
["2026-09-08T15:10:08.861310+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.862222+00:00", "trade", 6.925, 930.0]
["2026-09-08T15:10:08.862658+00:00", "trade", 6.92, 11.0]
["2026-09-08T15:10:08.862994+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.863425+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.863701+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.863723+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:10:08.863789+00:00", "trade", 6.93, 947.0]
["2026-09-08T15:10:08.863801+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.863813+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:10:08.863846+00:00", "trade", 6.9197, 52.0]
["2026-09-08T15:10:08.863882+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:10:08.863891+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.863937+00:00", "trade", 6.93, 2.0]
["2026-09-08T15:10:08.863997+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.864007+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.864317+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.864354+00:00", "trade", 6.93, 700.0]
["2026-09-08T15:10:08.864379+00:00", "trade", 6.93, 500.0]
["2026-09-08T15:10:08.864382+00:00", "trade", 6.93, 400.0]
["2026-09-08T15:10:08.864384+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:10:08.864384+00:00", "trade", 6.93, 6.0]
["2026-09-08T15:10:08.864393+00:00", "trade", 6.93, 917.0]
["2026-09-08T15:10:08.865821+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.870516+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:10:08.872567+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.878070+00:00", "trade", 6.925, 600.0]
["2026-09-08T15:10:08.902017+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.942288+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.942306+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:08.942343+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.942343+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.942358+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.942639+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.942885+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.955435+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:08.955435+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.955438+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:10:08.955439+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.955444+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.955464+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.955504+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.955615+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.955616+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:10:08.955643+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:08.955643+00:00", "trade", 6.92, 199.0]
["2026-09-08T15:10:08.955785+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.960091+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.960135+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.960236+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.960286+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.971383+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.971391+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:08.971407+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.971407+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.971412+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.971457+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.971605+00:00", "trade", 6.92, 101.0]
["2026-09-08T15:10:08.971605+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:10:08.971608+00:00", "trade", 6.92, 99.0]
["2026-09-08T15:10:08.971628+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.977206+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:08.977306+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.042812+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.042853+00:00", "trade", 6.92, 16.0]
["2026-09-08T15:10:09.042913+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.043539+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.043579+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.044045+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.044105+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.044156+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.099838+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.099908+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.100034+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.100605+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.168782+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.168848+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.360785+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.497120+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.497125+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.880959+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.881009+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:09.918593+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:10.100011+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:10.161930+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:10.652792+00:00", "trade", 6.9242, 500.0]
["2026-09-08T15:10:10.818006+00:00", "trade", 6.92, 30.0]
["2026-09-08T15:10:10.818081+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:10.818352+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:10.940984+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:10.941064+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:10.941109+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:10.941159+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:10.941996+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:11.222313+00:00", "trade", 6.8961, 2.0]
["2026-09-08T15:10:11.240921+00:00", "trade", 6.925, 5.0]
["2026-09-08T15:10:11.240984+00:00", "trade", 6.925, 495.0]
["2026-09-08T15:10:11.396097+00:00", "trade", 6.925, 71.0]
["2026-09-08T15:10:11.423847+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:10:11.791794+00:00", "trade", 6.9224, 1.0]
["2026-09-08T15:10:11.948985+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:11.949267+00:00", "trade", 6.93, 1000.0]
["2026-09-08T15:10:11.949273+00:00", "trade", 6.925, 1000.0]
["2026-09-08T15:10:12.209793+00:00", "trade", 6.9201, 100.0]
["2026-09-08T15:10:12.679144+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:13.771470+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:10:13.910560+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:10:13.921993+00:00", "trade", 6.925, 887.0]
["2026-09-08T15:10:15.732191+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:15.732517+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:16.322011+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:16.322422+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:16.322447+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:16.323444+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:16.578166+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:16.588310+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:16.720265+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:16.917870+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:16.980407+00:00", "trade", 6.9277, 20.0]
["2026-09-08T15:10:17.164286+00:00", "trade", 6.925, 8000.0]
["2026-09-08T15:10:17.165564+00:00", "trade", 6.9259, 55.0]
["2026-09-08T15:10:17.230064+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:17.231577+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:17.334708+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:17.334714+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:17.334726+00:00", "trade", 6.92, 15.0]
["2026-09-08T15:10:17.334726+00:00", "trade", 6.92, 85.0]
["2026-09-08T15:10:17.334728+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:17.334768+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:17.337194+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:17.349097+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:17.510260+00:00", "trade", 6.9224, 100.0]
["2026-09-08T15:10:18.069201+00:00", "trade", 6.9286, 2.0]
["2026-09-08T15:10:18.075658+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:18.564587+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:18.564668+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:18.677051+00:00", "trade", 6.9224, 9.0]
["2026-09-08T15:10:18.903269+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:19.125097+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:19.614793+00:00", "trade", 6.925, 1100.0]
["2026-09-08T15:10:19.615601+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:19.616026+00:00", "trade", 6.93, 2.0]
["2026-09-08T15:10:19.617406+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:10:19.619174+00:00", "trade", 6.93, 500.0]
["2026-09-08T15:10:19.619899+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:10:19.626542+00:00", "trade", 6.9202, 100.0]
["2026-09-08T15:10:19.751926+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:19.751935+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:20.339681+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:20.411025+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:20.534028+00:00", "trade", 6.9214, 1.0]
["2026-09-08T15:10:20.545705+00:00", "trade", 6.9225, 6.0]
["2026-09-08T15:10:21.476070+00:00", "trade", 6.9214, 2.0]
["2026-09-08T15:10:21.682196+00:00", "trade", 6.9235, 100.0]
["2026-09-08T15:10:22.505082+00:00", "trade", 6.9063, 2.0]
["2026-09-08T15:10:22.510436+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:22.645466+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:22.992177+00:00", "trade", 6.9222, 100.0]
["2026-09-08T15:10:23.078981+00:00", "trade", 6.9231, 100.0]
["2026-09-08T15:10:23.445377+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:23.830656+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:23.917333+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:23.921763+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:23.921811+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:23.964961+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:23.964971+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:23.964982+00:00", "trade", 6.92, 15.0]
["2026-09-08T15:10:23.964985+00:00", "trade", 6.92, 85.0]
["2026-09-08T15:10:23.964986+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:23.982818+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:23.982868+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:24.047970+00:00", "trade", 6.9286, 2.0]
["2026-09-08T15:10:24.194942+00:00", "trade", 6.925, 600.0]
["2026-09-08T15:10:25.473080+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:26.862467+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:10:27.765437+00:00", "trade", 6.9231, 100.0]
["2026-09-08T15:10:28.333198+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:10:29.022819+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:29.062035+00:00", "trade", 6.925, 1000.0]
["2026-09-08T15:10:29.179662+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:29.179672+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:29.179673+00:00", "trade", 6.92, 15.0]
["2026-09-08T15:10:29.179676+00:00", "trade", 6.92, 85.0]
["2026-09-08T15:10:29.698848+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:29.996743+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:30.245279+00:00", "trade", 6.8972, 1.0]
["2026-09-08T15:10:30.245711+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:30.245796+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:30.246082+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:30.253269+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:30.258967+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:30.262311+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:30.263117+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:30.736514+00:00", "trade", 6.9222, 100.0]
["2026-09-08T15:10:30.754247+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:30.918141+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:30.925525+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:32.074082+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:32.495936+00:00", "trade", 6.9286, 2.0]
["2026-09-08T15:10:32.785802+00:00", "trade", 6.8971, 17.0]
["2026-09-08T15:10:33.026616+00:00", "trade", 6.9227, 17.0]
["2026-09-08T15:10:33.035792+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:33.035857+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:33.944991+00:00", "trade", 6.9223, 10.0]
["2026-09-08T15:10:34.140255+00:00", "trade", 6.9222, 100.0]
["2026-09-08T15:10:34.329000+00:00", "trade", 6.9288, 50.0]
["2026-09-08T15:10:34.611718+00:00", "trade", 6.925, 10.0]
["2026-09-08T15:10:34.611851+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:34.612166+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:34.650123+00:00", "trade", 6.9222, 100.0]
["2026-09-08T15:10:34.849489+00:00", "trade", 6.925, 300.0]
["2026-09-08T15:10:35.425941+00:00", "trade", 6.9234, 100.0]
["2026-09-08T15:10:35.758307+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:10:36.545345+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:10:36.550815+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:37.353833+00:00", "trade", 6.925, 250.0]
["2026-09-08T15:10:37.425482+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:37.425568+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:37.425598+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:37.919676+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:38.208264+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:10:38.471168+00:00", "trade", 6.925, 3.0]
["2026-09-08T15:10:39.731136+00:00", "trade", 6.9295, 50.0]
["2026-09-08T15:10:40.485793+00:00", "trade", 6.9223, 10.0]
["2026-09-08T15:10:41.445703+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:10:41.661342+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:10:41.661344+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661618+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661619+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:10:41.661624+00:00", "trade", 6.92, 50.0]
["2026-09-08T15:10:41.661624+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661627+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:10:41.661630+00:00", "trade", 6.92, 40.0]
["2026-09-08T15:10:41.661633+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:10:41.661633+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661640+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:10:41.661640+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661640+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:10:41.661640+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661646+00:00", "trade", 6.92, 1800.0]
["2026-09-08T15:10:41.661646+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661648+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661652+00:00", "trade", 6.92, 164.0]
["2026-09-08T15:10:41.661652+00:00", "trade", 6.92, 236.0]
["2026-09-08T15:10:41.661652+00:00", "trade", 6.92, 4.0]
["2026-09-08T15:10:41.661652+00:00", "trade", 6.92, 30.0]
["2026-09-08T15:10:41.661658+00:00", "trade", 6.92, 1800.0]
["2026-09-08T15:10:41.661658+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:10:41.661658+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661663+00:00", "trade", 6.92, 700.0]
["2026-09-08T15:10:41.661663+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:10:41.661663+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661666+00:00", "trade", 6.92, 164.0]
["2026-09-08T15:10:41.661669+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:10:41.661669+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661673+00:00", "trade", 6.92, 400.0]
["2026-09-08T15:10:41.661673+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661676+00:00", "trade", 6.92, 500.0]
["2026-09-08T15:10:41.661676+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:10:41.661681+00:00", "trade", 6.92, 29.0]
["2026-09-08T15:10:41.661681+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:10:41.661681+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661684+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:10:41.661684+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661687+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.661687+00:00", "trade", 6.92, 11.0]
["2026-09-08T15:10:41.661693+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661703+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661703+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661743+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661748+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661758+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661828+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661843+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661908+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661923+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661928+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.661948+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.662108+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.662109+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.662164+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:10:41.662189+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.662192+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:10:41.662199+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.662264+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.662269+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.662349+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.662475+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.662607+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:10:41.663097+00:00", "trade", 6.915, 300.0]
["2026-09-08T15:10:41.663590+00:00", "trade", 6.915, 47.0]
["2026-09-08T15:10:41.664083+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:41.664369+00:00", "trade", 6.9217, 50.0]
["2026-09-08T15:10:41.665437+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.665617+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.665828+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.666785+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.673712+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:10:41.683606+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:10:41.720358+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.763846+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.763911+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.786736+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.814136+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.814150+00:00", "trade", 6.91, 18.0]
["2026-09-08T15:10:41.814150+00:00", "trade", 6.91, 14.0]
["2026-09-08T15:10:41.814156+00:00", "trade", 6.91, 12.0]
["2026-09-08T15:10:41.814156+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.814221+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.815354+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.817584+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.817761+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:41.819776+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:41.822444+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:41.824074+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:10:41.824135+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.828365+00:00", "trade", 6.91, 56.0]
["2026-09-08T15:10:41.917231+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:41.948381+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:42.229012+00:00", "trade", 6.8979, 1.0]
["2026-09-08T15:10:42.396039+00:00", "trade", 6.915, 4000.0]
["2026-09-08T15:10:42.399350+00:00", "trade", 6.915, 21.0]
["2026-09-08T15:10:42.619471+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:10:42.623779+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:42.638925+00:00", "trade", 6.91, 58.0]
["2026-09-08T15:10:42.643799+00:00", "trade", 6.91, 40.0]
["2026-09-08T15:10:42.648614+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:10:42.692921+00:00", "trade", 6.9219, 2.0]
["2026-09-08T15:10:42.775867+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:42.825053+00:00", "trade", 6.92, 50.0]
["2026-09-08T15:10:42.976735+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:42.991986+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:42.994142+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:43.134273+00:00", "trade", 6.9199, 4000.0]
["2026-09-08T15:10:43.219819+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:43.437282+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:43.437292+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:43.437440+00:00", "trade", 6.91, 144.0]
["2026-09-08T15:10:43.449235+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:43.449286+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:43.473623+00:00", "trade", 6.91, 56.0]
["2026-09-08T15:10:43.543871+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:43.543931+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:44.825258+00:00", "trade", 6.8842, 17.0]
["2026-09-08T15:10:44.830044+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:44.920395+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:44.920558+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:45.614794+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:45.759192+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:46.050524+00:00", "trade", 6.8983, 1.0]
["2026-09-08T15:10:46.390071+00:00", "trade", 6.915, 300.0]
["2026-09-08T15:10:47.387922+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:47.686495+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:47.734342+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:47.734347+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:47.734478+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:10:47.798219+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:49.188868+00:00", "trade", 6.9123, 30.0]
["2026-09-08T15:10:49.194211+00:00", "trade", 6.915, 7.0]
["2026-09-08T15:10:49.194275+00:00", "trade", 6.915, 93.0]
["2026-09-08T15:10:49.247886+00:00", "trade", 6.9177, 2500.0]
["2026-09-08T15:10:49.248875+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:49.347369+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:10:49.561003+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:49.698696+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:49.741598+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:49.948137+00:00", "trade", 6.9123, 59.0]
["2026-09-08T15:10:49.978989+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:50.491868+00:00", "trade", 6.915, 1100.0]
["2026-09-08T15:10:50.574808+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:50.574813+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:50.574815+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:10:50.574878+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:50.582992+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:50.583043+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:50.824944+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:51.177898+00:00", "trade", 6.915, 24.0]
["2026-09-08T15:10:52.020743+00:00", "trade", 6.9214, 1.0]
["2026-09-08T15:10:52.920841+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:55.416190+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:55.416195+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:55.416260+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:55.886511+00:00", "trade", 6.8986, 2.0]
["2026-09-08T15:10:56.461372+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:57.073703+00:00", "trade", 6.915, 350.0]
["2026-09-08T15:10:57.078325+00:00", "trade", 6.915, 3.0]
["2026-09-08T15:10:58.489117+00:00", "trade", 6.8986, 2.0]
["2026-09-08T15:10:59.041194+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:10:59.355815+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:10:59.922764+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:59.950267+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:10:59.996770+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:01.821326+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:03.229470+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:04.881581+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:05.596163+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:05.596228+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:05.772463+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:06.736258+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:07.446264+00:00", "trade", 6.9187, 500.0]
["2026-09-08T15:11:08.171330+00:00", "trade", 6.8989, 1.0]
["2026-09-08T15:11:09.971998+00:00", "trade", 6.915, 5.0]
["2026-09-08T15:11:09.982746+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:10.615131+00:00", "trade", 6.9186, 3.0]
["2026-09-08T15:11:10.624840+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:10.669507+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:10.669587+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:10.669642+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:10.683400+00:00", "trade", 6.915, 17.0]
["2026-09-08T15:11:11.122140+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:11.122631+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:11.481182+00:00", "trade", 6.899, 4.0]
["2026-09-08T15:11:11.665723+00:00", "trade", 6.9165, 47.0]
["2026-09-08T15:11:11.903803+00:00", "trade", 6.915, 500.0]
["2026-09-08T15:11:12.014833+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:12.167570+00:00", "trade", 6.9114, 49.0]
["2026-09-08T15:11:12.255824+00:00", "trade", 6.9177, 1.0]
["2026-09-08T15:11:12.256185+00:00", "trade", 6.9177, 1.0]
["2026-09-08T15:11:12.569249+00:00", "trade", 6.91, 275.0]
["2026-09-08T15:11:14.655224+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:11:14.970922+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:14.970982+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:16.740770+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:11:16.740830+00:00", "trade", 6.915, 99.0]
["2026-09-08T15:11:16.866972+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:11:17.594517+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:17.898245+00:00", "trade", 6.92, 172.0]
["2026-09-08T15:11:19.316952+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:11:19.472047+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:11:19.632172+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:11:20.506547+00:00", "trade", 6.9186, 6.0]
["2026-09-08T15:11:21.426387+00:00", "trade", 6.899, 1.0]
["2026-09-08T15:11:22.731863+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:22.731923+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:22.734045+00:00", "trade", 6.915, 10.0]
["2026-09-08T15:11:22.734103+00:00", "trade", 6.915, 90.0]
["2026-09-08T15:11:22.950840+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:23.070264+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:23.070330+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:24.420664+00:00", "trade", 6.8991, 2.0]
["2026-09-08T15:11:24.432659+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:11:25.152018+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:25.152068+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:25.558905+00:00", "trade", 6.915, 377.0]
["2026-09-08T15:11:27.350759+00:00", "trade", 6.9199, 300.0]
["2026-09-08T15:11:28.745923+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:29.288992+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:29.831198+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:29.831446+00:00", "trade", 6.915, 20.0]
["2026-09-08T15:11:29.831470+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:11:29.996808+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:31.093221+00:00", "trade", 6.9114, 131.0]
["2026-09-08T15:11:31.244061+00:00", "trade", 6.915, 12.0]
["2026-09-08T15:11:34.816032+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:35.247259+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:35.255128+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:35.273787+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:35.273847+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:35.389352+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:35.478185+00:00", "trade", 6.915, 1111.0]
["2026-09-08T15:11:35.479362+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:35.611812+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:35.611856+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:11:35.682660+00:00", "trade", 6.8992, 16.0]
["2026-09-08T15:11:36.443006+00:00", "trade", 6.9177, 722.0]
["2026-09-08T15:11:36.447899+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:36.486902+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:37.521235+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:37.521291+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:38.251225+00:00", "trade", 6.8993, 1.0]
["2026-09-08T15:11:38.719476+00:00", "trade", 6.92, 3000.0]
["2026-09-08T15:11:38.757114+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:38.757171+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:38.766544+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:11:39.636420+00:00", "trade", 6.8994, 100.0]
["2026-09-08T15:11:39.718840+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:39.718895+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:40.465312+00:00", "trade", 6.904, 28.0]
["2026-09-08T15:11:41.556457+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:41.667726+00:00", "trade", 6.9171, 23.0]
["2026-09-08T15:11:41.672026+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:41.825070+00:00", "trade", 6.9176, 16.0]
["2026-09-08T15:11:42.212867+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:11:42.732764+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:42.889422+00:00", "trade", 6.915, 39.0]
["2026-09-08T15:11:42.996426+00:00", "trade", 6.915, 40.0]
["2026-09-08T15:11:43.410112+00:00", "trade", 6.9123, 25.0]
["2026-09-08T15:11:43.532428+00:00", "trade", 6.8995, 6.0]
["2026-09-08T15:11:43.708648+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:43.709064+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:43.709114+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:43.716462+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:43.716522+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:44.719097+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:11:44.797206+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:44.797271+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:46.655823+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:46.655828+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:46.659818+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:47.632957+00:00", "trade", 6.91, 1600.0]
["2026-09-08T15:11:47.719208+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:48.358185+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:11:48.362380+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:48.715875+00:00", "trade", 6.9186, 125.0]
["2026-09-08T15:11:49.058523+00:00", "trade", 6.8995, 100.0]
["2026-09-08T15:11:49.145193+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:49.503727+00:00", "trade", 6.8995, 1.0]
["2026-09-08T15:11:49.546658+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:11:49.988125+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:49.988191+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:50.145384+00:00", "trade", 6.889, 100.0]
["2026-09-08T15:11:50.207558+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:50.255337+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:50.727637+00:00", "trade", 6.9159, 8.0]
["2026-09-08T15:11:50.791479+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:50.791699+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:51.905344+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:51.952454+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:11:52.029750+00:00", "trade", 6.9158, 1.0]
["2026-09-08T15:11:52.035160+00:00", "trade", 6.9158, 1.0]
["2026-09-08T15:11:52.103915+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:52.544706+00:00", "trade", 6.915, 2.0]
["2026-09-08T15:11:52.544733+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:11:54.322735+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:55.173303+00:00", "trade", 6.8996, 2.0]
["2026-09-08T15:11:55.902152+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:55.902217+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:56.178510+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:56.178570+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:56.240097+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:56.303855+00:00", "trade", 6.915, 10.0]
["2026-09-08T15:11:56.303885+00:00", "trade", 6.915, 190.0]
["2026-09-08T15:11:56.308062+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:11:56.540302+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:57.285318+00:00", "trade", 6.9123, 25.0]
["2026-09-08T15:11:57.299569+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:11:57.667173+00:00", "trade", 6.9186, 9.0]
["2026-09-08T15:11:57.667483+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:11:58.567827+00:00", "trade", 6.92, 5.0]
["2026-09-08T15:11:58.737843+00:00", "trade", 6.8997, 1.0]
["2026-09-08T15:11:59.451979+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:11:59.452108+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:59.530282+00:00", "trade", 6.915, 48.0]
["2026-09-08T15:11:59.530318+00:00", "trade", 6.91, 48.0]
["2026-09-08T15:11:59.530414+00:00", "trade", 6.915, 839.0]
["2026-09-08T15:11:59.537907+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:11:59.996835+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:00.233510+00:00", "trade", 6.915, 7.0]
["2026-09-08T15:12:00.371693+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:00.371743+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:01.200000+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:01.204346+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:03.112306+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:12:03.503333+00:00", "trade", 6.9177, 6.0]
["2026-09-08T15:12:03.503694+00:00", "trade", 6.9177, 1.0]
["2026-09-08T15:12:03.957102+00:00", "trade", 6.9186, 2.0]
["2026-09-08T15:12:03.957660+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:03.957675+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:03.957725+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:03.957745+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:03.957961+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:03.957970+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:03.957977+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:12:03.958756+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:12:04.230445+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:04.355497+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:04.355548+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:05.209883+00:00", "trade", 6.9186, 2.0]
["2026-09-08T15:12:05.211150+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:05.211161+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:12:05.211176+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:05.211206+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:12:05.211306+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:12:05.211309+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:05.211432+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:05.211552+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:12:05.236707+00:00", "trade", 6.915, 273.0]
["2026-09-08T15:12:05.267873+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:05.267961+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:05.267967+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:12:05.267967+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:05.327981+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:05.405047+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:05.405048+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:12:05.405062+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:05.405193+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:05.406285+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:05.415552+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:05.415558+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:05.415561+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:12:05.419958+00:00", "trade", 6.91, 69.0]
["2026-09-08T15:12:05.438888+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:12:06.194197+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:06.194683+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:06.532292+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:07.047651+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:12:07.054519+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:12:07.512970+00:00", "trade", 6.9009, 1.0]
["2026-09-08T15:12:07.850843+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:07.850853+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:07.850893+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:07.850913+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:08.030061+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:12:08.030190+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:08.030436+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:08.030446+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:08.030452+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:12:08.030506+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:08.030556+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:08.030571+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:08.234447+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:08.412771+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:08.865832+00:00", "trade", 6.9203, 288.0]
["2026-09-08T15:12:08.865872+00:00", "trade", 6.901, 1.0]
["2026-09-08T15:12:08.869898+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:09.009117+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:09.009122+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:09.009132+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:09.009139+00:00", "trade", 6.91, 31.0]
["2026-09-08T15:12:09.009139+00:00", "trade", 6.91, 69.0]
["2026-09-08T15:12:09.125218+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:09.126321+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:10.645480+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:12:10.862838+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:12:11.353911+00:00", "trade", 6.9123, 25.0]
["2026-09-08T15:12:11.568233+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:11.669723+00:00", "trade", 6.9135, 21.0]
["2026-09-08T15:12:11.908353+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:13.191308+00:00", "trade", 6.911, 1200.0]
["2026-09-08T15:12:13.191323+00:00", "trade", 6.911, 10800.0]
["2026-09-08T15:12:13.809531+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:13.810523+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:13.811000+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:13.965588+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:13.965618+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:13.965703+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:13.965713+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:13.965718+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:13.965778+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:13.965872+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:14.118393+00:00", "trade", 6.915, 5.0]
["2026-09-08T15:12:14.263915+00:00", "trade", 6.915, 550.0]
["2026-09-08T15:12:14.267834+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:14.377795+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:14.377799+00:00", "trade", 6.91, 31.0]
["2026-09-08T15:12:14.377802+00:00", "trade", 6.91, 69.0]
["2026-09-08T15:12:14.546962+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:14.547013+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:14.547028+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:14.547098+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:14.729102+00:00", "trade", 6.915, 180.0]
["2026-09-08T15:12:15.284224+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:15.284564+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:15.302738+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:16.025692+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:12:16.027941+00:00", "trade", 6.9123, 5.0]
["2026-09-08T15:12:16.265000+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:16.265098+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:12:17.502743+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:19.571131+00:00", "trade", 6.915, 5.0]
["2026-09-08T15:12:19.572331+00:00", "trade", 6.91, 27.0]
["2026-09-08T15:12:20.028066+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:12:20.480024+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:12:20.480214+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:12:21.082038+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:21.372961+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:21.373021+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:21.445715+00:00", "trade", 6.9134, 2.0]
["2026-09-08T15:12:21.449762+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:21.466925+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:21.466986+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:21.536466+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:21.602528+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:21.656667+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:21.656677+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:22.006846+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:23.278821+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:23.279102+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:23.385435+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:23.385482+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:23.871070+00:00", "trade", 6.9047, 1.0]
["2026-09-08T15:12:24.125037+00:00", "trade", 6.9047, 2.0]
["2026-09-08T15:12:24.197647+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:12:24.714155+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:12:25.441389+00:00", "trade", 6.9101, 25.0]
["2026-09-08T15:12:26.473279+00:00", "trade", 6.915, 20.0]
["2026-09-08T15:12:26.473300+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:12:26.473399+00:00", "trade", 6.915, 980.0]
["2026-09-08T15:12:26.477769+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:26.626019+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:26.626022+00:00", "trade", 6.91, 31.0]
["2026-09-08T15:12:26.626022+00:00", "trade", 6.91, 69.0]
["2026-09-08T15:12:27.465486+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:12:27.816281+00:00", "trade", 6.9104, 8000.0]
["2026-09-08T15:12:27.817562+00:00", "trade", 6.9111, 68.0]
["2026-09-08T15:12:27.819632+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:28.028025+00:00", "trade", 6.91, 31.0]
["2026-09-08T15:12:28.028025+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028027+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028030+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028060+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028063+00:00", "trade", 6.91, 145.0]
["2026-09-08T15:12:28.028066+00:00", "trade", 6.91, 400.0]
["2026-09-08T15:12:28.028070+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028070+00:00", "trade", 6.91, 50.0]
["2026-09-08T15:12:28.028072+00:00", "trade", 6.91, 82.0]
["2026-09-08T15:12:28.028072+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028084+00:00", "trade", 6.91, 120.0]
["2026-09-08T15:12:28.028084+00:00", "trade", 6.91, 61.0]
["2026-09-08T15:12:28.028096+00:00", "trade", 6.91, 13.0]
["2026-09-08T15:12:28.028096+00:00", "trade", 6.91, 115.0]
["2026-09-08T15:12:28.028103+00:00", "trade", 6.91, 1700.0]
["2026-09-08T15:12:28.028103+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028103+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:28.028105+00:00", "trade", 6.91, 5000.0]
["2026-09-08T15:12:28.028109+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:12:28.028109+00:00", "trade", 6.91, 400.0]
["2026-09-08T15:12:28.028111+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028118+00:00", "trade", 6.91, 1000.0]
["2026-09-08T15:12:28.028118+00:00", "trade", 6.91, 2000.0]
["2026-09-08T15:12:28.028118+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:12:28.028118+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:12:28.028121+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028121+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028123+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028127+00:00", "trade", 6.91, 50.0]
["2026-09-08T15:12:28.028127+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028127+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:12:28.028134+00:00", "trade", 6.91, 49.0]
["2026-09-08T15:12:28.028134+00:00", "trade", 6.91, 26.0]
["2026-09-08T15:12:28.028134+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:12:28.028138+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:28.028199+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:28.028223+00:00", "trade", 6.91, 69.0]
["2026-09-08T15:12:28.028236+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028259+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:28.028259+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:28.028274+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:28.028283+00:00", "trade", 6.91, 180.0]
["2026-09-08T15:12:28.028284+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:28.028286+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028289+00:00", "trade", 6.91, 500.0]
["2026-09-08T15:12:28.028289+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028292+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:28.028294+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:28.028349+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028349+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:28.028354+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028369+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028374+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028377+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:12:28.028389+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028419+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028459+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028504+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028585+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028594+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028600+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028626+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:12:28.028635+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028700+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028785+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028820+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.028875+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.029001+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.029016+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.029026+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.029059+00:00", "trade", 6.905, 110.0]
["2026-09-08T15:12:28.029155+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:12:28.029421+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.029752+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.029757+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.030193+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.030364+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.030382+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:12:28.030388+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:12:28.030564+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.031000+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.031122+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:12:28.031140+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:12:28.031161+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.031426+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.031500+00:00", "trade", 6.91, 37.0]
["2026-09-08T15:12:28.031602+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.031774+00:00", "trade", 6.9, 6.0]
["2026-09-08T15:12:28.031777+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:12:28.031842+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.031872+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.032068+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.032143+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.032153+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:12:28.032243+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.032268+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.032790+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.033241+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.041250+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.043570+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.043577+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:12:28.046193+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:12:28.046693+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:12:28.063241+00:00", "trade", 6.9, 187.0]
["2026-09-08T15:12:28.066655+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.130833+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.130838+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:28.187563+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:29.085813+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:29.090534+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:29.120048+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:12:29.662030+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:29.662787+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:29.662807+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:29.662961+00:00", "trade", 6.9, 206.0]
["2026-09-08T15:12:29.662964+00:00", "trade", 6.9, 194.0]
["2026-09-08T15:12:29.663804+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:29.666195+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:29.996868+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:30.066138+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:12:30.137609+00:00", "trade", 6.9099, 200.0]
["2026-09-08T15:12:30.201508+00:00", "trade", 6.905, 77.0]
["2026-09-08T15:12:30.514530+00:00", "trade", 6.9053, 129.0]
["2026-09-08T15:12:31.762412+00:00", "trade", 6.905, 40.0]
["2026-09-08T15:12:32.078979+00:00", "trade", 6.9138, 18.0]
["2026-09-08T15:12:32.204336+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:32.205854+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:32.205975+00:00", "trade", 6.9, 106.0]
["2026-09-08T15:12:32.205981+00:00", "trade", 6.9, 94.0]
["2026-09-08T15:12:32.206877+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:32.212621+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:32.279969+00:00", "trade", 6.905, 650.0]
["2026-09-08T15:12:32.281244+00:00", "trade", 6.9089, 51.0]
["2026-09-08T15:12:32.527988+00:00", "trade", 6.905, 125.0]
["2026-09-08T15:12:32.529014+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:32.538146+00:00", "trade", 6.9106, 14.0]
["2026-09-08T15:12:32.595207+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:12:32.662408+00:00", "trade", 6.905, 289.0]
["2026-09-08T15:12:33.059022+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:33.059072+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:33.352476+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:33.531412+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:33.532369+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:33.557389+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:33.557652+00:00", "trade", 6.905, 25.0]
["2026-09-08T15:12:33.557677+00:00", "trade", 6.9, 25.0]
["2026-09-08T15:12:33.557703+00:00", "trade", 6.905, 59.0]
["2026-09-08T15:12:33.557748+00:00", "trade", 6.9, 59.0]
["2026-09-08T15:12:33.557833+00:00", "trade", 6.905, 216.0]
["2026-09-08T15:12:33.727277+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:12:33.727374+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:34.396252+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:34.396387+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:34.497623+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:34.523911+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:34.803266+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:34.803326+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:34.804356+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:12:36.264869+00:00", "trade", 6.9053, 1.0]
["2026-09-08T15:12:36.381390+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:36.382773+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:36.382915+00:00", "trade", 6.905, 30.0]
["2026-09-08T15:12:36.383294+00:00", "trade", 6.905, 10.0]
["2026-09-08T15:12:36.384075+00:00", "trade", 6.905, 2.0]
["2026-09-08T15:12:36.558894+00:00", "trade", 6.905, 18.0]
["2026-09-08T15:12:36.740175+00:00", "trade", 6.9053, 1.0]
["2026-09-08T15:12:36.942241+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:12:37.724745+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.759247+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.759633+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:12:37.759708+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:12:37.759783+00:00", "trade", 6.905, 487.0]
["2026-09-08T15:12:37.759862+00:00", "trade", 6.905, 487.0]
["2026-09-08T15:12:37.759928+00:00", "trade", 6.905, 487.0]
["2026-09-08T15:12:37.760093+00:00", "trade", 6.905, 139.0]
["2026-09-08T15:12:37.760571+00:00", "trade", 6.905, 348.0]
["2026-09-08T15:12:37.760629+00:00", "trade", 6.905, 487.0]
["2026-09-08T15:12:37.763191+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.763215+00:00", "trade", 6.91, 37.0]
["2026-09-08T15:12:37.763307+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.763307+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.763312+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.763377+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.763487+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.764880+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.765246+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.767500+00:00", "trade", 6.91, 155.0]
["2026-09-08T15:12:37.767502+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.767503+00:00", "trade", 6.91, 16.0]
["2026-09-08T15:12:37.767587+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.767818+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.768003+00:00", "trade", 6.91, 30.0]
["2026-09-08T15:12:37.772192+00:00", "trade", 6.91, 1800.0]
["2026-09-08T15:12:37.772193+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:12:37.772197+00:00", "trade", 6.91, 50.0]
["2026-09-08T15:12:37.772198+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772200+00:00", "trade", 6.91, 2200.0]
["2026-09-08T15:12:37.772200+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:12:37.772208+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772208+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772224+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:12:37.772224+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:12:37.772227+00:00", "trade", 6.91, 27.0]
["2026-09-08T15:12:37.772253+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772253+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772308+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772308+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772343+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772343+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772363+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772408+00:00", "trade", 6.91, 500.0]
["2026-09-08T15:12:37.772408+00:00", "trade", 6.91, 180.0]
["2026-09-08T15:12:37.772428+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772434+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772439+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772459+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772524+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772539+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:12:37.772554+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.772759+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.772804+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.772970+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.773651+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.774213+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.776192+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.776363+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.777611+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.803327+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.872472+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.872482+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.944358+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.944379+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:37.944383+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.944413+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.944699+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.944975+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.945010+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.945020+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.949935+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:37.951698+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:37.956025+00:00", "trade", 6.91, 53.0]
["2026-09-08T15:12:37.960421+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.960436+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.960439+00:00", "trade", 6.91, 47.0]
["2026-09-08T15:12:37.960441+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:37.966405+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:38.062680+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:38.063382+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:38.073025+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:38.136005+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:38.170291+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:38.307979+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:38.749248+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:12:39.086213+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:39.389374+00:00", "trade", 6.915, 7.0]
["2026-09-08T15:12:39.394194+00:00", "trade", 6.915, 3.0]
["2026-09-08T15:12:39.394258+00:00", "trade", 6.915, 97.0]
["2026-09-08T15:12:40.024282+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:40.025936+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:40.026382+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:40.510856+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:40.511994+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:40.564480+00:00", "trade", 6.915, 123.0]
["2026-09-08T15:12:42.252560+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:42.361815+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:42.564748+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:42.564794+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:42.879722+00:00", "trade", 6.91, 15.0]
["2026-09-08T15:12:43.284050+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:12:44.191172+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:44.589361+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:44.911097+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:44.956889+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:12:45.155954+00:00", "trade", 6.9123, 1201.0]
["2026-09-08T15:12:45.206035+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:45.206054+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:45.206070+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:46.435376+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:12:46.621476+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:46.738880+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:46.950542+00:00", "trade", 6.9186, 50.0]
["2026-09-08T15:12:47.546375+00:00", "trade", 6.907, 1.0]
["2026-09-08T15:12:47.925004+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:12:48.035959+00:00", "trade", 6.91, 15.0]
["2026-09-08T15:12:48.038201+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:48.038742+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:48.455251+00:00", "trade", 6.91, 15.0]
["2026-09-08T15:12:48.456457+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:48.549941+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:12:49.285426+00:00", "trade", 6.9102, 16.0]
["2026-09-08T15:12:49.504939+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:49.505676+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:49.506117+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:49.685244+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:49.685344+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:49.944812+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:49.944870+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:12:49.944903+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:49.945524+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:50.564171+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:50.610362+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:50.610748+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:50.633708+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:50.643040+00:00", "trade", 6.91, 53.0]
["2026-09-08T15:12:50.643100+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:12:50.643261+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:50.643660+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:50.931778+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:50.960097+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:12:50.960121+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:12:50.960233+00:00", "trade", 6.915, 99.0]
["2026-09-08T15:12:51.014434+00:00", "trade", 6.9186, 2.0]
["2026-09-08T15:12:51.045489+00:00", "trade", 6.915, 25.0]
["2026-09-08T15:12:52.390548+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:12:52.394583+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:12:52.764004+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:52.844609+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:52.845647+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:53.189190+00:00", "trade", 6.915, 300.0]
["2026-09-08T15:12:53.370167+00:00", "trade", 6.9113, 500.0]
["2026-09-08T15:12:53.540136+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:53.578398+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:53.914051+00:00", "trade", 6.9072, 2.0]
["2026-09-08T15:12:54.421522+00:00", "trade", 6.9105, 5622.0]
["2026-09-08T15:12:54.422794+00:00", "trade", 6.9097, 57.0]
["2026-09-08T15:12:54.544082+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:54.544091+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:54.544091+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:54.544094+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:54.561013+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:54.561015+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:12:54.561198+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:54.561211+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:12:54.561709+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:54.566761+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:54.886021+00:00", "trade", 6.9186, 4.0]
["2026-09-08T15:12:55.122889+00:00", "trade", 6.9186, 2.0]
["2026-09-08T15:12:56.219929+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:56.532096+00:00", "trade", 6.92, 15.0]
["2026-09-08T15:12:58.377189+00:00", "trade", 6.9112, 4450.0]
["2026-09-08T15:12:59.059673+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:59.059803+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:59.429411+00:00", "trade", 6.9123, 3.0]
["2026-09-08T15:12:59.429771+00:00", "trade", 6.9123, 1.0]
["2026-09-08T15:12:59.814120+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:12:59.996895+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:00.510834+00:00", "trade", 6.9082, 58.0]
["2026-09-08T15:13:00.854087+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:00.856084+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:13:00.856568+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:13:00.856708+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:00.856774+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:00.857185+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:01.219629+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:13:01.240052+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:01.300494+00:00", "trade", 6.9177, 50.0]
["2026-09-08T15:13:01.372173+00:00", "trade", 6.9073, 1.0]
["2026-09-08T15:13:01.374737+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:01.834432+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:01.834873+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:01.835344+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:01.883995+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:13:01.924372+00:00", "trade", 6.9101, 15.0]
["2026-09-08T15:13:02.747700+00:00", "trade", 6.91, 1362.0]
["2026-09-08T15:13:02.748725+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:02.770101+00:00", "trade", 6.9101, 15.0]
["2026-09-08T15:13:03.023179+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:03.419976+00:00", "trade", 6.915, 5.0]
["2026-09-08T15:13:04.872373+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:05.311745+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:05.325042+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:05.433578+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:13:05.525038+00:00", "trade", 6.9177, 20.0]
["2026-09-08T15:13:05.839807+00:00", "trade", 6.91, 500.0]
["2026-09-08T15:13:05.843839+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:13:07.018806+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.019392+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.019783+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.022109+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.024349+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.024418+00:00", "trade", 6.91, 53.0]
["2026-09-08T15:13:07.025427+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.025427+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.025462+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.025472+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.412959+00:00", "trade", 6.915, 9.0]
["2026-09-08T15:13:07.736180+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.740841+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.741372+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.751998+00:00", "trade", 6.9101, 100.0]
["2026-09-08T15:13:07.752179+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:07.752179+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:07.752227+00:00", "trade", 6.91, 1500.0]
["2026-09-08T15:13:07.752228+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.752230+00:00", "trade", 6.91, 1100.0]
["2026-09-08T15:13:07.752233+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:13:07.752237+00:00", "trade", 6.91, 400.0]
["2026-09-08T15:13:07.752237+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:07.752239+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:07.752239+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:07.752273+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.752293+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.752293+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:07.752333+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752343+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752353+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752393+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752428+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752473+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:13:07.752485+00:00", "trade", 6.91, 50.0]
["2026-09-08T15:13:07.752488+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:13:07.752491+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:13:07.752491+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:07.752554+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752569+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752579+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752594+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752594+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752657+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:07.752684+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752694+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752759+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752799+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752894+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:07.752940+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:07.753035+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:07.753210+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:07.753215+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:07.753471+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:07.754072+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:07.754614+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:07.762547+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:07.810447+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:07.810599+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:07.828302+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:07.831673+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:07.831715+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:07.860952+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.008268+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.008296+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:13:08.008303+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.008303+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.008323+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.008604+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.008879+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.008914+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.008914+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.009130+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.009330+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.011350+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.043380+00:00", "trade", 6.9056, 25.0]
["2026-09-08T15:13:08.182035+00:00", "trade", 6.905, 142.0]
["2026-09-08T15:13:08.687992+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:08.777871+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:13:08.912450+00:00", "trade", 6.8941, 1.0]
["2026-09-08T15:13:08.946392+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:09.047969+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:09.050971+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:09.151686+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:09.294462+00:00", "trade", 6.9086, 500.0]
["2026-09-08T15:13:09.373956+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:09.475428+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:09.476004+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:09.484208+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:09.519833+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:09.521193+00:00", "trade", 6.905, 4.0]
["2026-09-08T15:13:09.700970+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:10.515720+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:11.243266+00:00", "trade", 6.91, 50.0]
["2026-09-08T15:13:11.464596+00:00", "trade", 6.8945, 100.0]
["2026-09-08T15:13:11.911219+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:11.911360+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:11.911971+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:11.918938+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:11.919123+00:00", "trade", 6.905, 4.0]
["2026-09-08T15:13:12.541958+00:00", "trade", 6.9082, 1.0]
["2026-09-08T15:13:13.143261+00:00", "trade", 6.9086, 10.0]
["2026-09-08T15:13:13.210868+00:00", "trade", 6.9078, 55.0]
["2026-09-08T15:13:13.344398+00:00", "trade", 6.905, 4450.0]
["2026-09-08T15:13:13.345670+00:00", "trade", 6.9089, 52.0]
["2026-09-08T15:13:13.403955+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:13.403976+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:13:13.403980+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:13.405440+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:13:13.405499+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:13.405524+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:13.405584+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:13.410350+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:13.415778+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:13.415788+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:13.416379+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:13.654707+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:13.858207+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:14.231335+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:15.539534+00:00", "trade", 6.9077, 1.0]
["2026-09-08T15:13:16.080801+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:16.306513+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:16.663644+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:16.803134+00:00", "trade", 6.905, 2.0]
["2026-09-08T15:13:16.891422+00:00", "trade", 6.91, 23.0]
["2026-09-08T15:13:16.894011+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:13:17.712738+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:18.478051+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:20.203198+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:13:21.021522+00:00", "trade", 6.9151, 36.0]
["2026-09-08T15:13:21.802461+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:13:22.419300+00:00", "trade", 6.9001, 18600.0]
["2026-09-08T15:13:22.420581+00:00", "trade", 6.9001, 57.0]
["2026-09-08T15:13:22.898370+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:22.898715+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:22.921806+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:22.970241+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:23.249656+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:23.365878+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:24.538652+00:00", "trade", 6.9023, 15.0]
["2026-09-08T15:13:25.530411+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:13:25.581897+00:00", "trade", 6.9086, 3.0]
["2026-09-08T15:13:27.311382+00:00", "trade", 6.9082, 1.0]
["2026-09-08T15:13:27.646612+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:13:28.106139+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:28.165302+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:13:28.533141+00:00", "trade", 6.905, 47.0]
["2026-09-08T15:13:28.542213+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:28.589972+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:28.599795+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:28.711010+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:29.174163+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:29.925959+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:29.926014+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:29.996928+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:30.255414+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:31.272318+00:00", "trade", 6.9, 10.0]
["2026-09-08T15:13:31.273484+00:00", "trade", 6.905, 55.0]
["2026-09-08T15:13:31.275641+00:00", "trade", 6.905, 22.0]
["2026-09-08T15:13:32.769659+00:00", "trade", 6.905, 6.0]
["2026-09-08T15:13:33.544602+00:00", "trade", 6.8993, 1.0]
["2026-09-08T15:13:35.027580+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.068590+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.552418+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.552523+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.917623+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.925685+00:00", "trade", 6.91, 13.0]
["2026-09-08T15:13:36.925685+00:00", "trade", 6.91, 62.0]
["2026-09-08T15:13:36.925767+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.943466+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:36.943529+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:36.943734+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:36.944067+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:36.974286+00:00", "trade", 6.905, 257.0]
["2026-09-08T15:13:36.974380+00:00", "trade", 6.905, 200.0]
["2026-09-08T15:13:36.974617+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:36.974912+00:00", "trade", 6.905, 200.0]
["2026-09-08T15:13:36.978883+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.978890+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:13:36.978893+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.978993+00:00", "trade", 6.91, 63.0]
["2026-09-08T15:13:36.978996+00:00", "trade", 6.91, 180.0]
["2026-09-08T15:13:36.978999+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:13:36.979020+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:36.979050+00:00", "trade", 6.91, 1000.0]
["2026-09-08T15:13:36.979053+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:36.979056+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:36.979056+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:13:36.979059+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:13:36.979079+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.979244+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.979520+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.979570+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.979575+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.979991+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.980026+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.980240+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:13:36.980467+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.980943+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.981214+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.982362+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.982432+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:36.988447+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:13:36.991289+00:00", "trade", 6.905, 4.0]
["2026-09-08T15:13:36.996503+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:13:37.072707+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:37.072726+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:37.072729+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:37.072797+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:37.072822+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:37.072877+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:37.073338+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:37.351240+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:13:37.414670+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:37.854339+00:00", "trade", 6.9001, 100.0]
["2026-09-08T15:13:37.936239+00:00", "trade", 6.905, 3000.0]
["2026-09-08T15:13:37.997379+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:37.997399+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:38.075506+00:00", "trade", 6.905, 200.0]
["2026-09-08T15:13:38.167796+00:00", "trade", 6.9099, 8000.0]
["2026-09-08T15:13:38.467325+00:00", "trade", 6.905, 400.0]
["2026-09-08T15:13:38.644546+00:00", "trade", 6.8995, 100.0]
["2026-09-08T15:13:38.846380+00:00", "trade", 6.9118, 1.0]
["2026-09-08T15:13:39.322646+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:39.322721+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:39.424483+00:00", "trade", 6.91, 700.0]
["2026-09-08T15:13:39.425761+00:00", "trade", 6.9083, 50.0]
["2026-09-08T15:13:39.521272+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:13:39.745609+00:00", "trade", 6.9099, 8000.0]
["2026-09-08T15:13:39.746656+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:39.746656+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:39.934360+00:00", "trade", 6.905, 400.0]
["2026-09-08T15:13:40.084607+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:13:40.251940+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:40.252136+00:00", "trade", 6.91, 29.0]
["2026-09-08T15:13:40.441148+00:00", "trade", 6.913, 40.0]
["2026-09-08T15:13:40.970376+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:40.971458+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:41.012560+00:00", "trade", 6.9099, 214.0]
["2026-09-08T15:13:41.021314+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:13:41.021368+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:13:41.022309+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:41.022312+00:00", "trade", 6.905, 200.0]
["2026-09-08T15:13:41.022610+00:00", "trade", 6.905, 10.0]
["2026-09-08T15:13:41.027951+00:00", "trade", 6.905, 7790.0]
["2026-09-08T15:13:41.029229+00:00", "trade", 6.9075, 51.0]
["2026-09-08T15:13:41.040819+00:00", "trade", 6.91, 900.0]
["2026-09-08T15:13:41.040819+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:13:41.040849+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:41.040849+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:41.040854+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:41.040854+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:41.040857+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:41.040884+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:41.040891+00:00", "trade", 6.91, 60.0]
["2026-09-08T15:13:41.040903+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:13:41.040914+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:41.040990+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:41.041014+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:41.041019+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:13:41.041034+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:41.041050+00:00", "trade", 6.91, 180.0]
["2026-09-08T15:13:41.041050+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:13:41.041053+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:13:41.041056+00:00", "trade", 6.91, 1800.0]
["2026-09-08T15:13:41.041064+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:41.041164+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:41.041360+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:41.041375+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:13:41.041410+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.041411+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:13:41.041726+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.041726+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.041761+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.041791+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.041791+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.042086+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.042250+00:00", "trade", 6.915, 6.0]
["2026-09-08T15:13:41.042352+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.042558+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.044206+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.044888+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.045008+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.045029+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.045204+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.048667+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.051263+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.052261+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.112239+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.112242+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:41.112364+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.116746+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:13:41.117669+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:13:41.118532+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:13:41.125696+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:13:41.126036+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.141168+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.141513+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.246066+00:00", "trade", 6.915, 199.0]
["2026-09-08T15:13:41.506336+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:41.506362+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.527200+00:00", "trade", 6.915, 5622.0]
["2026-09-08T15:13:41.646407+00:00", "trade", 6.9186, 1.0]
["2026-09-08T15:13:41.646807+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.646877+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.724094+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:13:41.728599+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:13:41.728627+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.730130+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:41.730147+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:13:42.023163+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:42.433581+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:42.435953+00:00", "trade", 6.91, 25.0]
["2026-09-08T15:13:42.436037+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:42.436383+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:42.437360+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:42.872892+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:43.187502+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:43.187512+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:13:43.187518+00:00", "trade", 6.92, 3.0]
["2026-09-08T15:13:43.187518+00:00", "trade", 6.92, 2.0]
["2026-09-08T15:13:43.187521+00:00", "trade", 6.92, 3.0]
["2026-09-08T15:13:43.187524+00:00", "trade", 6.92, 4.0]
["2026-09-08T15:13:43.187527+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:43.187542+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:43.187542+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:43.187554+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:13:43.187622+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:43.187782+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:43.188384+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:43.188459+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:43.188614+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:43.189003+00:00", "trade", 6.92, 220.0]
["2026-09-08T15:13:43.189007+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:13:43.189009+00:00", "trade", 6.92, 1300.0]
["2026-09-08T15:13:43.189033+00:00", "trade", 6.92, 74.0]
["2026-09-08T15:13:43.189045+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:43.189051+00:00", "trade", 6.92, 12.0]
["2026-09-08T15:13:43.189054+00:00", "trade", 6.92, 1100.0]
["2026-09-08T15:13:43.189054+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:43.189057+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:13:43.189061+00:00", "trade", 6.92, 1000.0]
["2026-09-08T15:13:43.189061+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:43.189061+00:00", "trade", 6.92, 6.0]
["2026-09-08T15:13:43.189069+00:00", "trade", 6.92, 53.0]
["2026-09-08T15:13:43.189106+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:43.189110+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:13:43.189110+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:43.189118+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:43.189118+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:43.189118+00:00", "trade", 6.92, 1000.0]
["2026-09-08T15:13:43.189124+00:00", "trade", 6.92, 50.0]
["2026-09-08T15:13:43.189124+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:13:43.189124+00:00", "trade", 6.92, 164.0]
["2026-09-08T15:13:43.189127+00:00", "trade", 6.92, 160.0]
["2026-09-08T15:13:43.189130+00:00", "trade", 6.92, 600.0]
["2026-09-08T15:13:43.189130+00:00", "trade", 6.92, 400.0]
["2026-09-08T15:13:43.189130+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:13:43.189134+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:43.189136+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:13:43.189145+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:43.189145+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:13:43.189151+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:13:43.189166+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189171+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189176+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189181+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189181+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189186+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189186+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189206+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189221+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189231+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189301+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189306+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189311+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189311+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189326+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189346+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189401+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:13:43.189412+00:00", "trade", 6.92, 80.0]
["2026-09-08T15:13:43.189426+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.189552+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.189612+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.189626+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:13:43.189662+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.189667+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.189707+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:13:43.189742+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.189747+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.189782+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.189912+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.190068+00:00", "trade", 6.92, 53.0]
["2026-09-08T15:13:43.190116+00:00", "trade", 6.92, 8.0]
["2026-09-08T15:13:43.190218+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.190321+00:00", "trade", 6.915, 5.0]
["2026-09-08T15:13:43.190435+00:00", "trade", 6.9154, 52.0]
["2026-09-08T15:13:43.190456+00:00", "trade", 6.92, 143.0]
["2026-09-08T15:13:43.193080+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.193100+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.197165+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.198693+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.209329+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.227585+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:13:43.239100+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.271436+00:00", "trade", 6.925, 5.0]
["2026-09-08T15:13:43.279160+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.279164+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:13:43.279167+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:13:43.279179+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:13:43.279183+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:13:43.279191+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.279191+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.279591+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.279657+00:00", "trade", 6.93, 4.0]
["2026-09-08T15:13:43.279675+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:13:43.280087+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.280589+00:00", "trade", 6.925, 3.0]
["2026-09-08T15:13:43.280854+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.282087+00:00", "trade", 6.925, 3.0]
["2026-09-08T15:13:43.284637+00:00", "trade", 6.925, 3.0]
["2026-09-08T15:13:43.289159+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.290375+00:00", "trade", 6.925, 3.0]
["2026-09-08T15:13:43.307152+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.307167+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:43.307743+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.307758+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.308214+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.308472+00:00", "trade", 6.92, 92.0]
["2026-09-08T15:13:43.308545+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.311659+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:13:43.316576+00:00", "trade", 6.925, 108.0]
["2026-09-08T15:13:43.318329+00:00", "trade", 6.925, 3.0]
["2026-09-08T15:13:43.318380+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:13:43.330633+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.343905+00:00", "trade", 6.925, 3.0]
["2026-09-08T15:13:43.459525+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:43.685202+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:44.034995+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:44.189118+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:44.336218+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:44.336258+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:44.431181+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:13:44.586484+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:44.711055+00:00", "trade", 6.9266, 200.0]
["2026-09-08T15:13:45.327133+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.327269+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.328256+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.334942+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.337122+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.365371+00:00", "trade", 6.9004, 100.0]
["2026-09-08T15:13:45.372378+00:00", "trade", 6.925, 500.0]
["2026-09-08T15:13:45.420892+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.475520+00:00", "trade", 6.925, 56.0]
["2026-09-08T15:13:45.492056+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.673528+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.673675+00:00", "trade", 6.925, 6.0]
["2026-09-08T15:13:45.716165+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.877548+00:00", "trade", 6.925, 735.0]
["2026-09-08T15:13:45.879124+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:13:45.943140+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.943146+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:13:45.943170+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.943777+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.944233+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:45.979432+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:46.082512+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.168165+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.168606+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.196738+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.198056+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.198528+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.371194+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.371329+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.536683+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:13:48.536695+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:13:48.536698+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.537182+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:13:48.537921+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.538843+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.540166+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:48.553463+00:00", "trade", 6.925, 68.0]
["2026-09-08T15:13:48.679174+00:00", "trade", 6.9091, 2.0]
["2026-09-08T15:13:48.685919+00:00", "trade", 6.9091, 4.0]
["2026-09-08T15:13:49.230460+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:49.456932+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:13:49.457321+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:49.460132+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:51.015442+00:00", "trade", 6.925, 300.0]
["2026-09-08T15:13:51.656933+00:00", "trade", 6.9122, 1.0]
["2026-09-08T15:13:53.320538+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:53.320548+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:55.024065+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:55.225921+00:00", "trade", 6.909, 15.0]
["2026-09-08T15:13:55.231021+00:00", "trade", 6.925, 700.0]
["2026-09-08T15:13:55.446175+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:13:56.233145+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:56.233651+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:56.233715+00:00", "trade", 6.93, 52.0]
["2026-09-08T15:13:56.233781+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:13:56.233922+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:56.233972+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:56.233972+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:56.234388+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:56.234584+00:00", "trade", 6.925, 5.0]
["2026-09-08T15:13:56.236624+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:56.545609+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:56.546161+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:56.546231+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:13:56.546369+00:00", "trade", 6.93, 2.0]
["2026-09-08T15:13:56.546709+00:00", "trade", 6.93, 40.0]
["2026-09-08T15:13:56.548426+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:13:56.748854+00:00", "trade", 6.9224, 1.0]
["2026-09-08T15:13:56.762425+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:13:57.603832+00:00", "trade", 6.9287, 500.0]
["2026-09-08T15:13:57.604823+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:57.605191+00:00", "trade", 6.925, 300.0]
["2026-09-08T15:13:57.616327+00:00", "trade", 6.93, 19.0]
["2026-09-08T15:13:58.048564+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:58.051454+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:13:58.052479+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:58.245104+00:00", "trade", 6.93, 435.0]
["2026-09-08T15:13:58.245522+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:13:58.246361+00:00", "trade", 6.93, 11.0]
["2026-09-08T15:13:58.247067+00:00", "trade", 6.93, 42.0]
["2026-09-08T15:13:58.247070+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:13:58.247073+00:00", "trade", 6.93, 6.0]
["2026-09-08T15:13:58.247073+00:00", "trade", 6.93, 6.0]
["2026-09-08T15:13:58.247076+00:00", "trade", 6.93, 1000.0]
["2026-09-08T15:13:58.247076+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:13:58.247083+00:00", "trade", 6.93, 140.0]
["2026-09-08T15:13:58.247088+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:13:58.247088+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:13:58.247092+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:13:58.247109+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:13:58.247113+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:13:58.247115+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:13:58.247119+00:00", "trade", 6.93, 359.0]
["2026-09-08T15:13:58.247119+00:00", "trade", 6.93, 560.0]
["2026-09-08T15:13:58.247132+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247153+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247203+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247203+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247283+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247287+00:00", "trade", 6.93, 269.0]
["2026-09-08T15:13:58.247288+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247298+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247299+00:00", "trade", 6.93, 31.0]
["2026-09-08T15:13:58.247308+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247318+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247368+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247383+00:00", "trade", 6.93, 12.0]
["2026-09-08T15:13:58.247383+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247387+00:00", "trade", 6.93, 2.0]
["2026-09-08T15:13:58.247392+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:13:58.247393+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247478+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247478+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247484+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247564+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247568+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:13:58.247599+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.247744+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.247884+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.247899+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.248040+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.248215+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.248375+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.248712+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:13:58.248893+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:13:58.248927+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.248962+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.251177+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.251257+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.251353+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.253407+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.257597+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.343305+00:00", "trade", 6.93, 36.0]
["2026-09-08T15:13:58.347281+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.347627+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.434365+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:13:58.435036+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:13:58.723607+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.723617+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.723688+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.724650+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.914561+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:13:59.219890+00:00", "trade", 6.935, 90.0]
["2026-09-08T15:13:59.498308+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:59.533309+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:13:59.621283+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:13:59.633334+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:59.831111+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:13:59.831917+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:59.993928+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:59.996980+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:00.156059+00:00", "trade", 6.935, 13.0]
["2026-09-08T15:14:00.157987+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:14:00.162741+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:14:00.324493+00:00", "trade", 6.935, 500.0]
["2026-09-08T15:14:00.651324+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:00.995885+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:00.995930+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:01.529725+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:14:01.534534+00:00", "trade", 6.935, 500.0]
["2026-09-08T15:14:01.708191+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:01.869947+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:14:02.010872+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:02.010933+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:02.042262+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:03.277898+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:14:03.277980+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:03.282597+00:00", "trade", 6.93, 262.0]
["2026-09-08T15:14:03.738277+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:04.097109+00:00", "trade", 6.93, 53.0]
["2026-09-08T15:14:04.491639+00:00", "trade", 6.9136, 1.0]
["2026-09-08T15:14:04.615311+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:04.617521+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:04.617591+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:04.617782+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:04.617847+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:04.617850+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:14:04.737448+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:14:04.779217+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:14:05.121812+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.013040+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.233496+00:00", "trade", 6.935, 8000.0]
["2026-09-08T15:14:06.234804+00:00", "trade", 6.9296, 67.0]
["2026-09-08T15:14:06.422848+00:00", "trade", 6.9338, 8000.0]
["2026-09-08T15:14:06.429636+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:06.429637+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.429639+00:00", "trade", 6.93, 63.0]
["2026-09-08T15:14:06.429639+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:06.429643+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.429643+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.429668+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.429668+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.429688+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.429723+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.429818+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.429819+00:00", "trade", 6.93, 37.0]
["2026-09-08T15:14:06.429823+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.429923+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.429948+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.430274+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.430274+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.430464+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.430815+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.430980+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:14:06.438092+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:06.438458+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:06.438478+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.438574+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.438619+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.438634+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.438644+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.443300+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.443305+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.443305+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.443309+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:06.443325+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.443330+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.443340+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.443495+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:14:06.443816+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.443821+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.593649+00:00", "trade", 6.9332, 86.0]
["2026-09-08T15:14:06.644349+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.644424+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.645567+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.645767+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.756646+00:00", "trade", 6.93, 133.0]
["2026-09-08T15:14:06.839825+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.839829+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.839836+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:06.840671+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:06.840671+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:07.150025+00:00", "trade", 6.9377, 1.0]
["2026-09-08T15:14:07.653528+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:08.369934+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:08.370305+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:08.439495+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:08.439550+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:08.927701+00:00", "trade", 6.935, 2.0]
["2026-09-08T15:14:09.031195+00:00", "trade", 6.9386, 5.0]
["2026-09-08T15:14:09.052665+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:09.104850+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:09.114838+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:09.115079+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:10.388352+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:10.741847+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:14:11.282733+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:11.282822+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:11.304809+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:14:11.338997+00:00", "trade", 6.9386, 16.0]
["2026-09-08T15:14:11.466390+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:11.924025+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:12.021848+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:12.528038+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:14:12.724842+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:13.018802+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:13.404205+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:13.404316+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:13.572466+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:13.897626+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:13.922705+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:13.923843+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:14.765403+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:14:14.765473+00:00", "trade", 6.935, 300.0]
["2026-09-08T15:14:14.765530+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:14:14.785591+00:00", "trade", 6.931, 500.0]
["2026-09-08T15:14:15.473651+00:00", "trade", 6.9377, 1.0]
["2026-09-08T15:14:15.506588+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:14:15.806399+00:00", "trade", 6.9377, 1.0]
["2026-09-08T15:14:16.677793+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:16.748233+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:14:16.828994+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:14:17.122717+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:17.888421+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:18.031171+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:18.031567+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:18.031878+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:18.220402+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:18.749417+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:18.749618+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:18.816073+00:00", "trade", 6.9021, 300.0]
["2026-09-08T15:14:19.080245+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:19.080305+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:19.612000+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:14:19.679098+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:14:19.700588+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:19.700663+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:20.143513+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:20.143798+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:20.186716+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:20.186781+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:20.187087+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:20.567533+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:20.567598+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:20.588397+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:20.588463+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:20.588648+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:20.609021+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:14:21.442682+00:00", "trade", 6.9323, 29.0]
["2026-09-08T15:14:21.444351+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:14:22.201931+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:22.201981+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:22.208652+00:00", "trade", 6.9301, 15.0]
["2026-09-08T15:14:22.548335+00:00", "trade", 6.9151, 1.0]
["2026-09-08T15:14:22.552575+00:00", "trade", 6.935, 40.0]
["2026-09-08T15:14:22.552638+00:00", "trade", 6.935, 3.0]
["2026-09-08T15:14:22.552695+00:00", "trade", 6.935, 57.0]
["2026-09-08T15:14:22.620408+00:00", "trade", 6.9323, 3.0]
["2026-09-08T15:14:22.642694+00:00", "trade", 6.9323, 1.0]
["2026-09-08T15:14:23.068027+00:00", "trade", 6.9301, 1000.0]
["2026-09-08T15:14:23.108154+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:23.134368+00:00", "trade", 6.93, 6.0]
["2026-09-08T15:14:23.233427+00:00", "trade", 6.9301, 8000.0]
["2026-09-08T15:14:23.234705+00:00", "trade", 6.9318, 60.0]
["2026-09-08T15:14:23.284597+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:23.284603+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:14:23.284609+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:23.284612+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:23.284615+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:14:23.284636+00:00", "trade", 6.93, 1000.0]
["2026-09-08T15:14:23.284642+00:00", "trade", 6.93, 70.0]
["2026-09-08T15:14:23.284645+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:14:23.284645+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:23.284648+00:00", "trade", 6.93, 2800.0]
["2026-09-08T15:14:23.284648+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:14:23.284651+00:00", "trade", 6.93, 800.0]
["2026-09-08T15:14:23.284651+00:00", "trade", 6.93, 400.0]
["2026-09-08T15:14:23.284657+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:14:23.284660+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:23.284663+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:23.284666+00:00", "trade", 6.93, 58.0]
["2026-09-08T15:14:23.284666+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:14:23.284672+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:14:23.284675+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:23.284685+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:23.284735+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:23.284770+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:23.284774+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:14:23.284775+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:23.284815+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:23.284815+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:23.284825+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:23.284825+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:23.284843+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:23.284845+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:23.284880+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:23.284885+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:23.284890+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:23.284900+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.284965+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.284975+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.284975+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.284986+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285036+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285051+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285091+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285166+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285171+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285176+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285181+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285191+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285241+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285241+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285286+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285321+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285356+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.285706+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:23.287318+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:23.287336+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.287346+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.287381+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.287822+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.287937+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.287938+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:23.287978+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.288258+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.288614+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.288645+00:00", "trade", 6.92, 18.0]
["2026-09-08T15:14:23.288647+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:14:23.288647+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:23.288699+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.288730+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.291406+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.297395+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.299290+00:00", "trade", 6.92, 75.0]
["2026-09-08T15:14:23.317708+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.322595+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:14:23.323182+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.384828+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.384833+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.388401+00:00", "trade", 6.9145, 19.0]
["2026-09-08T15:14:23.431944+00:00", "trade", 6.9299, 20.0]
["2026-09-08T15:14:23.432657+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.489429+00:00", "trade", 6.92, 25.0]
["2026-09-08T15:14:23.489488+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.497336+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.497363+00:00", "trade", 6.925, 75.0]
["2026-09-08T15:14:23.859549+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.859719+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:23.878069+00:00", "trade", 6.9223, 1.0]
["2026-09-08T15:14:23.926677+00:00", "trade", 6.925, 42.0]
["2026-09-08T15:14:23.957043+00:00", "trade", 6.925, 5.0]
["2026-09-08T15:14:23.969171+00:00", "trade", 6.925, 40.0]
["2026-09-08T15:14:24.069415+00:00", "trade", 6.925, 32.0]
["2026-09-08T15:14:24.190760+00:00", "trade", 6.92, 3.0]
["2026-09-08T15:14:24.318317+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:24.629854+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:24.844367+00:00", "trade", 6.9029, 5.0]
["2026-09-08T15:14:24.849076+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:24.938307+00:00", "trade", 6.9277, 3.0]
["2026-09-08T15:14:25.173663+00:00", "trade", 6.9299, 20.0]
["2026-09-08T15:14:25.318975+00:00", "trade", 6.92, 5.0]
["2026-09-08T15:14:25.720968+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:25.785684+00:00", "trade", 6.925, 1000.0]
["2026-09-08T15:14:25.965497+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:25.965570+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:25.965625+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:25.966518+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:25.966984+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:25.967004+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:26.469161+00:00", "trade", 6.925, 632.0]
["2026-09-08T15:14:27.097812+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:27.369504+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:27.369945+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:27.370442+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:27.785441+00:00", "trade", 6.92, 14.0]
["2026-09-08T15:14:27.793533+00:00", "trade", 6.9205, 2.0]
["2026-09-08T15:14:28.007057+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:14:28.399929+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:28.400400+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:28.870415+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:28.994460+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:29.008719+00:00", "trade", 6.925, 176.0]
["2026-09-08T15:14:29.014354+00:00", "trade", 6.925, 2.0]
["2026-09-08T15:14:29.412560+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:29.457909+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:29.475178+00:00", "trade", 6.9247, 20.0]
["2026-09-08T15:14:29.997008+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:30.026057+00:00", "trade", 6.916, 65.0]
["2026-09-08T15:14:30.026132+00:00", "trade", 6.916, 135.0]
["2026-09-08T15:14:30.026174+00:00", "trade", 6.9174, 54.0]
["2026-09-08T15:14:30.319258+00:00", "trade", 6.925, 405.0]
["2026-09-08T15:14:30.341166+00:00", "trade", 6.9029, 1.0]
["2026-09-08T15:14:31.150526+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:31.150977+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:31.150977+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:31.151413+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:31.151453+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:31.151888+00:00", "trade", 6.925, 65.0]
["2026-09-08T15:14:31.357694+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:31.357960+00:00", "trade", 6.92, 50.0]
["2026-09-08T15:14:31.357978+00:00", "trade", 6.925, 50.0]
["2026-09-08T15:14:31.357987+00:00", "trade", 6.925, 50.0]
["2026-09-08T15:14:31.358008+00:00", "trade", 6.92, 50.0]
["2026-09-08T15:14:31.358125+00:00", "trade", 6.925, 399.0]
["2026-09-08T15:14:31.358907+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:31.389084+00:00", "trade", 6.92, 52.0]
["2026-09-08T15:14:31.391396+00:00", "trade", 6.92, 48.0]
["2026-09-08T15:14:31.491147+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:31.491182+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:31.491212+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:31.857476+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:14:31.857485+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:31.857513+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:14:31.857540+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:14:31.857564+00:00", "trade", 6.925, 25.0]
["2026-09-08T15:14:31.857702+00:00", "trade", 6.925, 775.0]
["2026-09-08T15:14:32.294250+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:32.431875+00:00", "trade", 6.92, 5.0]
["2026-09-08T15:14:33.342351+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:33.827687+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:33.828038+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:33.828088+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:33.828604+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:34.033372+00:00", "trade", 6.9162, 1.0]
["2026-09-08T15:14:34.160100+00:00", "trade", 6.925, 2.0]
["2026-09-08T15:14:34.178794+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:34.343757+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:34.343822+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:34.383586+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:14:34.413787+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:34.413869+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:35.446283+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:35.731181+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:37.378745+00:00", "trade", 6.925, 1000.0]
["2026-09-08T15:14:37.382555+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:37.495408+00:00", "trade", 6.922, 5622.0]
["2026-09-08T15:14:37.496686+00:00", "trade", 6.9259, 58.0]
["2026-09-08T15:14:37.498295+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:37.499152+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:37.499613+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:37.586717+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:37.588067+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:37.590370+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:37.590380+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:37.590548+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:37.891956+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:14:38.082186+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:38.082251+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:38.082682+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:38.905337+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:14:39.204399+00:00", "trade", 6.9201, 1.0]
["2026-09-08T15:14:39.925627+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:40.487826+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:42.633828+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:42.644876+00:00", "trade", 6.9282, 1.0]
["2026-09-08T15:14:42.654713+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:42.655148+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:42.655424+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:42.655484+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:42.678902+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:14:42.747198+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:42.747203+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:43.737938+00:00", "trade", 6.925, 20.0]
["2026-09-08T15:14:44.101293+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:14:45.099962+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:45.099982+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:45.100082+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:45.100353+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:45.123137+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:45.607079+00:00", "trade", 6.9163, 1.0]
["2026-09-08T15:14:45.658186+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:14:46.345704+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:46.346010+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:46.500418+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:46.500432+00:00", "trade", 6.925, 59.0]
["2026-09-08T15:14:46.500443+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:46.500473+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:48.588145+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:48.836051+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:48.837379+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:48.837469+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:48.838612+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:48.843709+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:48.845799+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:48.870798+00:00", "trade", 6.925, 6.0]
["2026-09-08T15:14:48.944939+00:00", "trade", 6.925, 274.0]
["2026-09-08T15:14:48.945010+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:48.945652+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:48.945757+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:48.945796+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:50.220083+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:50.228422+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:50.258745+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:50.259090+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:50.260389+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:50.301497+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:50.391902+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:14:50.738420+00:00", "trade", 6.925, 1000.0]
["2026-09-08T15:14:50.927409+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:50.985600+00:00", "trade", 6.9034, 10.0]
["2026-09-08T15:14:51.170995+00:00", "trade", 6.9277, 14.0]
["2026-09-08T15:14:51.173515+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:14:53.191697+00:00", "trade", 6.925, 704.0]
["2026-09-08T15:14:53.192704+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:53.192713+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:53.192758+00:00", "trade", 6.93, 6.0]
["2026-09-08T15:14:53.192793+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:53.192863+00:00", "trade", 6.93, 500.0]
["2026-09-08T15:14:53.192942+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:14:53.192964+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:53.193023+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:53.193024+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:53.193125+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:53.193203+00:00", "trade", 6.93, 6.0]
["2026-09-08T15:14:53.193281+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:14:53.193363+00:00", "trade", 6.93, 500.0]
["2026-09-08T15:14:53.193444+00:00", "trade", 6.93, 750.0]
["2026-09-08T15:14:53.193528+00:00", "trade", 6.93, 405.0]
["2026-09-08T15:14:53.193606+00:00", "trade", 6.93, 2799.0]
["2026-09-08T15:14:53.204844+00:00", "trade", 6.925, 5.0]
["2026-09-08T15:14:53.320301+00:00", "trade", 6.925, 300.0]
["2026-09-08T15:14:53.320347+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:53.402904+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:53.536269+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:14:53.553613+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:53.662336+00:00", "trade", 6.925, 1618.0]
["2026-09-08T15:14:53.663740+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:53.663833+00:00", "trade", 6.925, 141.0]
["2026-09-08T15:14:53.690599+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:53.708252+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:53.974597+00:00", "trade", 6.9214, 128.0]
["2026-09-08T15:14:53.974954+00:00", "trade", 6.9214, 1.0]
["2026-09-08T15:14:54.769657+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:14:54.772875+00:00", "trade", 6.9224, 1.0]
["2026-09-08T15:14:54.803807+00:00", "trade", 6.925, 8000.0]
["2026-09-08T15:14:54.805085+00:00", "trade", 6.9264, 57.0]
["2026-09-08T15:14:54.893297+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:54.893300+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:14:54.893303+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:14:54.893309+00:00", "trade", 6.92, 280.0]
["2026-09-08T15:14:54.893319+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:54.893384+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:54.893384+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:54.893409+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:54.894582+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:54.897699+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:55.144372+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:55.147825+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:55.277293+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:55.277299+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:55.277313+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:55.277374+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:55.280752+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:55.527359+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:56.049909+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:56.627140+00:00", "trade", 6.9277, 1.0]
["2026-09-08T15:14:56.790474+00:00", "trade", 6.9201, 2.0]
["2026-09-08T15:14:56.792648+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:14:56.794789+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:14:56.837435+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:57.083374+00:00", "trade", 6.917, 1.0]
["2026-09-08T15:14:57.522793+00:00", "trade", 6.9278, 13.0]
["2026-09-08T15:14:57.812750+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:57.814026+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:58.011884+00:00", "trade", 6.929, 2.0]
["2026-09-08T15:14:58.869049+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:14:58.869400+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:59.427554+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:59.511995+00:00", "trade", 6.925, 97.0]
["2026-09-08T15:14:59.525683+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:59.544051+00:00", "trade", 6.9286, 300.0]
["2026-09-08T15:14:59.997036+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:00.679737+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:01.162492+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:01.348337+00:00", "trade", 6.9214, 288.0]
["2026-09-08T15:15:01.349501+00:00", "trade", 6.925, 24.0]
["2026-09-08T15:15:01.869136+00:00", "trade", 6.93, 11.0]
["2026-09-08T15:15:01.869220+00:00", "trade", 6.93, 2.0]
["2026-09-08T15:15:02.013022+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:02.062012+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:02.338067+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:02.524245+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:02.529442+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:02.529863+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:02.878709+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:03.146055+00:00", "trade", 6.9288, 16.0]
["2026-09-08T15:15:03.724699+00:00", "trade", 6.925, 10.0]
["2026-09-08T15:15:04.582442+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:04.892636+00:00", "trade", 6.925, 117.0]
["2026-09-08T15:15:05.146227+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:15:05.625206+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:05.852426+00:00", "trade", 6.9287, 1.0]
["2026-09-08T15:15:05.937222+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:15:06.063385+00:00", "trade", 6.925, 6.0]
["2026-09-08T15:15:06.405408+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:15:06.827246+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:15:07.411571+00:00", "trade", 6.925, 59.0]
["2026-09-08T15:15:07.770792+00:00", "trade", 6.9286, 17.0]
["2026-09-08T15:15:08.139876+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:08.169371+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:08.291512+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:15:08.621190+00:00", "trade", 6.925, 4.0]
["2026-09-08T15:15:08.878306+00:00", "trade", 6.925, 65.0]
["2026-09-08T15:15:08.899076+00:00", "trade", 6.9166, 1.0]
["2026-09-08T15:15:10.040950+00:00", "trade", 6.9159, 13.0]
["2026-09-08T15:15:10.161570+00:00", "trade", 6.925, 4.0]
["2026-09-08T15:15:10.396914+00:00", "trade", 6.9252, 2000.0]
["2026-09-08T15:15:10.431950+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:10.431962+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:15:10.432011+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:10.432031+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:10.432236+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:10.432306+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:10.434585+00:00", "trade", 6.925, 44.0]
["2026-09-08T15:15:11.162607+00:00", "trade", 6.929, 186.0]
["2026-09-08T15:15:11.163162+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:11.424279+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:11.953076+00:00", "trade", 6.9224, 5.0]
["2026-09-08T15:15:12.037189+00:00", "trade", 6.925, 2.0]
["2026-09-08T15:15:12.234104+00:00", "trade", 6.925, 4.0]
["2026-09-08T15:15:12.285465+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:12.285521+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:12.728230+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:12.845710+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:12.846110+00:00", "trade", 6.9277, 1.0]
["2026-09-08T15:15:13.010177+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:13.092968+00:00", "trade", 6.925, 8.0]
["2026-09-08T15:15:13.122895+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:13.666991+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:14.088718+00:00", "trade", 6.9166, 43.0]
["2026-09-08T15:15:14.327900+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:14.424052+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:15:15.186618+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:15.224511+00:00", "trade", 6.9043, 100.0]
["2026-09-08T15:15:15.498851+00:00", "trade", 6.93, 23.0]
["2026-09-08T15:15:16.553259+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:15:16.929834+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:17.239918+00:00", "trade", 6.9224, 4.0]
["2026-09-08T15:15:17.785070+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:19.012002+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:19.085022+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:19.086141+00:00", "trade", 6.925, 17.0]
["2026-09-08T15:15:19.194742+00:00", "trade", 6.92, 11.0]
["2026-09-08T15:15:19.194823+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:19.194823+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:19.196302+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:19.199850+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:19.199983+00:00", "trade", 6.925, 32.0]
["2026-09-08T15:15:19.199983+00:00", "trade", 6.925, 57.0]
["2026-09-08T15:15:19.200541+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:19.200672+00:00", "trade", 6.925, 43.0]
["2026-09-08T15:15:19.200699+00:00", "trade", 6.925, 300.0]
["2026-09-08T15:15:19.249333+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:19.439721+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:19.622662+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:19.894647+00:00", "trade", 6.9163, 1.0]
["2026-09-08T15:15:21.065582+00:00", "trade", 6.925, 43.0]
["2026-09-08T15:15:21.985154+00:00", "trade", 6.9044, 100.0]
["2026-09-08T15:15:22.118974+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:22.405132+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:15:22.583635+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:23.032649+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:23.054431+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:23.150998+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:23.157052+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:15:23.157326+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:23.157351+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:23.157554+00:00", "trade", 6.925, 300.0]
["2026-09-08T15:15:23.227672+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:23.957700+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:24.806730+00:00", "trade", 6.9248, 17.0]
["2026-09-08T15:15:24.978941+00:00", "trade", 6.92, 40.0]
["2026-09-08T15:15:24.983473+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:25.243400+00:00", "trade", 6.9277, 1.0]
["2026-09-08T15:15:25.852327+00:00", "trade", 6.9277, 50.0]
["2026-09-08T15:15:26.083878+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:26.726632+00:00", "trade", 6.9252, 1.0]
["2026-09-08T15:15:27.419287+00:00", "trade", 6.9278, 100.0]
["2026-09-08T15:15:27.770587+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:29.205445+00:00", "trade", 6.9162, 2.0]
["2026-09-08T15:15:29.957768+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:29.997063+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:30.376059+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:15:30.793829+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:31.751766+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:31.818938+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:32.382137+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:33.812250+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:34.319983+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:35.006535+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:35.455893+00:00", "trade", 6.925, 20.0]
["2026-09-08T15:15:36.723876+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:15:37.106322+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:37.128580+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:37.627215+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:15:38.433413+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:38.598711+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:38.698038+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:38.698389+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:39.622465+00:00", "trade", 6.9162, 21.0]
["2026-09-08T15:15:39.627412+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:39.707697+00:00", "trade", 6.9286, 5.0]
["2026-09-08T15:15:40.253085+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:40.638699+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:15:41.548691+00:00", "trade", 6.9286, 5.0]
["2026-09-08T15:15:41.953533+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:42.971539+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:15:43.057863+00:00", "trade", 6.9224, 25.0]
["2026-09-08T15:15:43.107799+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:15:43.505151+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:15:43.740242+00:00", "trade", 6.925, 500.0]
["2026-09-08T15:15:43.741055+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:43.844756+00:00", "trade", 6.9223, 30.0]
["2026-09-08T15:15:46.249999+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:46.252447+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:46.253785+00:00", "trade", 6.925, 8.0]
["2026-09-08T15:15:46.537884+00:00", "trade", 6.9286, 234.0]
["2026-09-08T15:15:46.538202+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:46.539559+00:00", "trade", 6.93, 234.0]
["2026-09-08T15:15:46.540160+00:00", "trade", 6.93, 9343.0]
["2026-09-08T15:15:46.543901+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:46.543919+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:15:46.545311+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:15:46.545380+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:46.548586+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:46.548933+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:46.552529+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:46.553378+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:46.857919+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:46.955088+00:00", "trade", 6.9271, 22.0]
["2026-09-08T15:15:47.265271+00:00", "trade", 6.9286, 2.0]
["2026-09-08T15:15:47.314384+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:15:47.522733+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:47.523148+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:47.523174+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:47.739689+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:47.758136+00:00", "trade", 6.9286, 3.0]
["2026-09-08T15:15:47.806251+00:00", "trade", 6.9166, 1.0]
["2026-09-08T15:15:48.111665+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:48.111731+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:48.111766+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:48.111806+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:48.115429+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:48.336777+00:00", "trade", 6.93, 4.0]
["2026-09-08T15:15:48.337063+00:00", "trade", 6.93, 18.0]
["2026-09-08T15:15:48.337117+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:15:48.337177+00:00", "trade", 6.93, 947.0]
["2026-09-08T15:15:48.343026+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:15:48.367989+00:00", "trade", 6.93, 11.0]
["2026-09-08T15:15:48.508330+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:48.508340+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:48.508345+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:15:48.508395+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:48.508455+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:48.846365+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:49.311727+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:49.595819+00:00", "trade", 6.9295, 2.0]
["2026-09-08T15:15:51.045077+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:51.045082+00:00", "trade", 6.93, 96.0]
["2026-09-08T15:15:51.045123+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:51.045148+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:51.045313+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:51.049503+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:52.002824+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:52.002834+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:52.002879+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:52.002885+00:00", "trade", 6.93, 50.0]
["2026-09-08T15:15:52.003522+00:00", "trade", 6.93, 50.0]
["2026-09-08T15:15:52.003931+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:15:53.088540+00:00", "trade", 6.925, 1000.0]
["2026-09-08T15:15:53.103841+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:53.276569+00:00", "trade", 6.925, 8000.0]
["2026-09-08T15:15:53.277850+00:00", "trade", 6.9274, 67.0]
["2026-09-08T15:15:53.278108+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:53.315244+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:53.365710+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:53.409287+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:15:53.409309+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:53.409309+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:53.409379+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:53.410718+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:15:53.410797+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:53.411741+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:53.411935+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:53.413533+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:53.428193+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:53.571661+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:53.659374+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:53.659385+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:53.659389+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:53.783771+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:54.130985+00:00", "trade", 6.925, 7.0]
["2026-09-08T15:15:54.436251+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:15:54.520365+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:54.866670+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.322648+00:00", "trade", 6.9286, 200.0]
["2026-09-08T15:15:55.552213+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.598234+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:55.609718+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:55.609745+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:55.610419+00:00", "trade", 6.93, 59.0]
["2026-09-08T15:15:55.610437+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.610503+00:00", "trade", 6.93, 19.0]
["2026-09-08T15:15:55.610581+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:15:55.610587+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.610637+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.610642+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.610665+00:00", "trade", 6.93, 27.0]
["2026-09-08T15:15:55.610743+00:00", "trade", 6.93, 700.0]
["2026-09-08T15:15:55.610822+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:15:55.612025+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:15:55.612112+00:00", "trade", 6.93, 947.0]
["2026-09-08T15:15:55.613044+00:00", "trade", 6.93, 947.0]
["2026-09-08T15:15:55.614250+00:00", "trade", 6.93, 2.0]
["2026-09-08T15:15:55.614331+00:00", "trade", 6.93, 120.0]
["2026-09-08T15:15:55.614382+00:00", "trade", 6.93, 272.0]
["2026-09-08T15:15:55.614412+00:00", "trade", 6.93, 33.0]
["2026-09-08T15:15:55.614460+00:00", "trade", 6.93, 1406.0]
["2026-09-08T15:15:55.614602+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614622+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614641+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:15:55.614707+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614741+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:15:55.614742+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614743+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:15:55.614797+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:15:55.614802+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614807+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614809+00:00", "trade", 6.93, 500.0]
["2026-09-08T15:15:55.614812+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614813+00:00", "trade", 6.93, 9.0]
["2026-09-08T15:15:55.614817+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614830+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:15:55.614832+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614888+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614897+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614927+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.614942+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.615915+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.616246+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.616271+00:00", "trade", 6.925, 147.0]
["2026-09-08T15:15:55.616274+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:15:55.616301+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.616306+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.616866+00:00", "trade", 6.925, 930.0]
["2026-09-08T15:15:55.616881+00:00", "trade", 6.925, 930.0]
["2026-09-08T15:15:55.616992+00:00", "trade", 6.925, 930.0]
["2026-09-08T15:15:55.617801+00:00", "trade", 6.92, 53.0]
["2026-09-08T15:15:55.619380+00:00", "trade", 6.93, 18.0]
["2026-09-08T15:15:55.619850+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.619859+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.619873+00:00", "trade", 6.92, 53.0]
["2026-09-08T15:15:55.619919+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.628615+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.628645+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.648204+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:15:55.666220+00:00", "trade", 6.925, 930.0]
["2026-09-08T15:15:55.816072+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:55.996114+00:00", "trade", 6.92, 47.0]
["2026-09-08T15:15:55.996120+00:00", "trade", 6.92, 153.0]
["2026-09-08T15:15:56.084083+00:00", "trade", 6.9299, 7000.0]
["2026-09-08T15:15:56.085382+00:00", "trade", 6.9284, 56.0]
["2026-09-08T15:15:56.261903+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.374482+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:15:56.374485+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:15:56.374527+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.374572+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.384931+00:00", "trade", 6.925, 475.0]
["2026-09-08T15:15:56.384947+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.577134+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:15:56.577149+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.847984+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.848029+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.848335+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:15:56.848428+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:15:56.853127+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.853437+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.853442+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.853512+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.853538+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.853603+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.941227+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.941247+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:56.941302+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.074624+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.075075+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.075105+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.075140+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.075316+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.075411+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.076614+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.076674+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.085927+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.085976+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.086738+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.086788+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.181661+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:15:57.334694+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.334740+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.334794+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.335240+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.336468+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.477993+00:00", "trade", 6.9177, 100.0]
["2026-09-08T15:15:57.547285+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.547661+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.885711+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.886067+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:57.886408+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:58.022572+00:00", "trade", 6.9274, 2.0]
["2026-09-08T15:15:58.084490+00:00", "trade", 6.906, 100.0]
["2026-09-08T15:15:58.172239+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:58.172595+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:58.172615+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:58.267240+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:58.299988+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:58.300053+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:58.831270+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:15:58.831885+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:58.832146+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:58.932645+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:58.932966+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:58.932986+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:59.554381+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:59.554722+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:59.586322+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:59.586387+00:00", "trade", 6.925, 3.0]
["2026-09-08T15:15:59.586648+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:59.586723+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:59.679965+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:59.693477+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:15:59.941082+00:00", "trade", 6.9177, 1.0]
["2026-09-08T15:15:59.997091+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:00.078329+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:00.079346+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:00.079366+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:00.391513+00:00", "trade", 6.9177, 2.0]
["2026-09-08T15:16:00.434753+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:00.441116+00:00", "trade", 6.93, 8.0]
["2026-09-08T15:16:00.523816+00:00", "trade", 6.93, 31.0]
["2026-09-08T15:16:00.523865+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:00.523865+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:00.523894+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:16:00.523894+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:16:00.523900+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:00.523903+00:00", "trade", 6.93, 185.0]
["2026-09-08T15:16:00.523922+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:16:00.523956+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:00.523956+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.523960+00:00", "trade", 6.93, 769.0]
["2026-09-08T15:16:00.523960+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.523963+00:00", "trade", 6.93, 143.0]
["2026-09-08T15:16:00.523965+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.523965+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.523971+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.523971+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.523973+00:00", "trade", 6.93, 57.0]
["2026-09-08T15:16:00.523975+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:00.523975+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.523975+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.523975+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.523980+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.523982+00:00", "trade", 6.93, 15.0]
["2026-09-08T15:16:00.523996+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524001+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524016+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524021+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524046+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524106+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524186+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524191+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524197+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524197+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524206+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524281+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524286+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:00.524332+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.524341+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.524366+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.524517+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.524557+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.524655+00:00", "trade", 6.935, 1771.0]
["2026-09-08T15:16:00.524743+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.524745+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:00.524745+00:00", "trade", 6.93, 475.0]
["2026-09-08T15:16:00.524752+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.525053+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.525118+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.525123+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.525383+00:00", "trade", 6.935, 300.0]
["2026-09-08T15:16:00.525725+00:00", "trade", 6.94, 38.0]
["2026-09-08T15:16:00.526301+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.526673+00:00", "trade", 6.93, 35.0]
["2026-09-08T15:16:00.527880+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.528070+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.536858+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:16:00.552318+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.561445+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.561460+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:00.561811+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.575889+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:00.611836+00:00", "trade", 6.9399, 4000.0]
["2026-09-08T15:16:00.624179+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.624279+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.627267+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:00.665847+00:00", "trade", 6.935, 300.0]
["2026-09-08T15:16:00.750592+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:00.963205+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:01.061418+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:01.061443+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:16:01.068407+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:01.205777+00:00", "trade", 6.9399, 1100.0]
["2026-09-08T15:16:01.205847+00:00", "trade", 6.9399, 8000.0]
["2026-09-08T15:16:01.207125+00:00", "trade", 6.9368, 59.0]
["2026-09-08T15:16:01.222564+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:01.223351+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:01.366444+00:00", "trade", 6.93, 400.0]
["2026-09-08T15:16:01.523867+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:01.669834+00:00", "trade", 6.935, 7000.0]
["2026-09-08T15:16:01.750859+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:01.750978+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:01.751538+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:01.751707+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:01.755649+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:01.804250+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:01.876462+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:02.019546+00:00", "trade", 6.9301, 1000.0]
["2026-09-08T15:16:02.127443+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:02.127475+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:02.127485+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:02.127690+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:02.127695+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:02.528084+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:03.148973+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:03.175992+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:03.391326+00:00", "trade", 6.9323, 3.0]
["2026-09-08T15:16:03.635303+00:00", "trade", 6.9386, 2.0]
["2026-09-08T15:16:04.026919+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:04.060200+00:00", "trade", 6.9301, 1100.0]
["2026-09-08T15:16:05.185529+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:16:05.206281+00:00", "trade", 6.9301, 4000.0]
["2026-09-08T15:16:05.224532+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:05.239122+00:00", "trade", 6.93, 45.0]
["2026-09-08T15:16:05.251050+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:05.251097+00:00", "trade", 6.93, 55.0]
["2026-09-08T15:16:05.251521+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:05.251812+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:05.251872+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:05.776872+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:05.777048+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:05.777930+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:05.863464+00:00", "trade", 6.9307, 1.0]
["2026-09-08T15:16:05.867893+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:16:05.954638+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:06.074130+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:06.123162+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:06.123167+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:06.123421+00:00", "trade", 6.93, 50.0]
["2026-09-08T15:16:06.123423+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:06.123427+00:00", "trade", 6.935, 50.0]
["2026-09-08T15:16:06.123475+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:06.123505+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:06.123607+00:00", "trade", 6.935, 2350.0]
["2026-09-08T15:16:06.124882+00:00", "trade", 6.933, 51.0]
["2026-09-08T15:16:06.229336+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:06.229730+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:06.493494+00:00", "trade", 6.9301, 8000.0]
["2026-09-08T15:16:06.517371+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:06.517398+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:06.517410+00:00", "trade", 6.935, 253.0]
["2026-09-08T15:16:06.517443+00:00", "trade", 6.935, 165.0]
["2026-09-08T15:16:06.517452+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:06.517467+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:16:06.517657+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:06.517837+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:16:06.519004+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:16:06.581502+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:16:06.581646+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:06.581787+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:06.582094+00:00", "trade", 6.935, 135.0]
["2026-09-08T15:16:06.608996+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:06.609102+00:00", "trade", 6.93, 55.0]
["2026-09-08T15:16:06.609225+00:00", "trade", 6.93, 145.0]
["2026-09-08T15:16:06.609321+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:06.609619+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:06.626573+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:07.334728+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:07.755255+00:00", "trade", 6.935, 3.0]
["2026-09-08T15:16:07.756728+00:00", "trade", 6.935, 97.0]
["2026-09-08T15:16:08.077992+00:00", "trade", 6.9323, 10.0]
["2026-09-08T15:16:08.483880+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:08.559545+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:09.029780+00:00", "trade", 6.935, 8000.0]
["2026-09-08T15:16:09.031064+00:00", "trade", 6.9327, 57.0]
["2026-09-08T15:16:09.066062+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:09.189554+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:09.190176+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:09.198329+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:09.198858+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:09.349973+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:09.910213+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:09.911150+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:10.009745+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:10.330808+00:00", "trade", 6.935, 5000.0]
["2026-09-08T15:16:10.331641+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:10.521760+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:10.529925+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:10.530310+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:11.031288+00:00", "trade", 6.935, 1468.0]
["2026-09-08T15:16:11.085414+00:00", "trade", 6.9316, 16.0]
["2026-09-08T15:16:11.102979+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:11.109718+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:11.495648+00:00", "trade", 6.9314, 202.0]
["2026-09-08T15:16:11.519867+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:11.953043+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:11.953218+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:12.148028+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:16:13.664465+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:15.138802+00:00", "trade", 6.9323, 1.0]
["2026-09-08T15:16:15.764532+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:15.793551+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:15.793737+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:15.826555+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:16.021489+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:16.021985+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:16.022030+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:16.022040+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:16.242927+00:00", "trade", 6.93, 380.0]
["2026-09-08T15:16:16.286088+00:00", "trade", 6.935, 5.0]
["2026-09-08T15:16:16.343626+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:16.343682+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:16.384995+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:17.390183+00:00", "trade", 6.9301, 8000.0]
["2026-09-08T15:16:17.557102+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:16:17.557102+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:17.557105+00:00", "trade", 6.93, 90.0]
["2026-09-08T15:16:17.557147+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:17.558386+00:00", "trade", 6.9321, 50.0]
["2026-09-08T15:16:17.559249+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:16:17.573095+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:17.573100+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:17.573298+00:00", "trade", 6.93, 290.0]
["2026-09-08T15:16:17.578844+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:17.844199+00:00", "trade", 6.935, 1000.0]
["2026-09-08T15:16:17.954384+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:18.041877+00:00", "trade", 6.9323, 30.0]
["2026-09-08T15:16:18.421478+00:00", "trade", 6.9319, 1100.0]
["2026-09-08T15:16:19.342038+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:19.342093+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:19.342875+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:19.347630+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:19.443555+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:19.443615+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:19.454249+00:00", "trade", 6.93, 38.0]
["2026-09-08T15:16:19.454303+00:00", "trade", 6.93, 2.0]
["2026-09-08T15:16:20.006255+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:20.170973+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:21.360416+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:21.360466+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:21.610676+00:00", "trade", 6.93, 34.0]
["2026-09-08T15:16:22.184220+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:22.443423+00:00", "trade", 6.9399, 75.0]
["2026-09-08T15:16:22.579630+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:22.579695+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:23.579950+00:00", "trade", 6.921, 2.0]
["2026-09-08T15:16:23.957622+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:25.305959+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:25.306014+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:27.353368+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:16:27.357999+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:27.472508+00:00", "trade", 6.9386, 150.0]
["2026-09-08T15:16:27.618678+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:27.618738+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:27.725417+00:00", "trade", 6.9217, 6.0]
["2026-09-08T15:16:28.004446+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:29.044479+00:00", "trade", 6.93, 324.0]
["2026-09-08T15:16:29.044542+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:16:29.146953+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:29.286390+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:29.286480+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:29.598001+00:00", "trade", 6.935, 2.0]
["2026-09-08T15:16:29.601489+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:16:29.605149+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:16:29.612484+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:16:29.745879+00:00", "trade", 6.9303, 4000.0]
["2026-09-08T15:16:29.952577+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:29.952588+00:00", "trade", 6.93, 8.0]
["2026-09-08T15:16:29.952592+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:29.952786+00:00", "trade", 6.93, 82.0]
["2026-09-08T15:16:29.954368+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:16:29.997113+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:30.082684+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:30.082687+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:30.082747+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:30.154492+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:30.163297+00:00", "trade", 6.9317, 4400.0]
["2026-09-08T15:16:30.338103+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:30.340352+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:30.371398+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:30.975110+00:00", "trade", 6.93, 50.0]
["2026-09-08T15:16:31.082739+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:31.535357+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:31.535447+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:32.202150+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:32.202742+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:32.206150+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:32.866382+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:32.866468+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:32.867881+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:32.902042+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:33.364632+00:00", "trade", 6.9096, 1.0]
["2026-09-08T15:16:33.681694+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:34.422930+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:34.626110+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:16:35.119832+00:00", "trade", 6.935, 3.0]
["2026-09-08T15:16:35.482043+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:35.482108+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:35.958860+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:36.492132+00:00", "trade", 6.9214, 23.0]
["2026-09-08T15:16:36.890942+00:00", "trade", 6.9386, 10.0]
["2026-09-08T15:16:37.964064+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:38.002032+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:16:38.404218+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:38.783557+00:00", "trade", 6.9214, 1.0]
["2026-09-08T15:16:38.809614+00:00", "trade", 6.935, 6.0]
["2026-09-08T15:16:39.296236+00:00", "trade", 6.9214, 100.0]
["2026-09-08T15:16:39.352181+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:40.502133+00:00", "trade", 6.9247, 49.0]
["2026-09-08T15:16:40.566193+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:41.197407+00:00", "trade", 6.9312, 6.0]
["2026-09-08T15:16:41.303850+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:41.634111+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:41.816335+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:41.936466+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:41.936517+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:41.947011+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:42.414794+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:43.426947+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:43.636375+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:16:43.645854+00:00", "trade", 6.9314, 213.0]
["2026-09-08T15:16:44.048021+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:44.048081+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:44.309177+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:16:45.217463+00:00", "trade", 6.9301, 186.0]
["2026-09-08T15:16:45.452296+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:45.542562+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:16:46.019522+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:46.708331+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:16:46.712547+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:47.559737+00:00", "trade", 6.9317, 43.0]
["2026-09-08T15:16:48.086635+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:48.086787+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:48.087397+00:00", "trade", 6.93, 42.0]
["2026-09-08T15:16:48.559381+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:16:48.960413+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:48.992090+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:16:49.729278+00:00", "trade", 6.9368, 3.0]
["2026-09-08T15:16:49.746690+00:00", "trade", 6.9368, 1.0]
["2026-09-08T15:16:49.788005+00:00", "trade", 6.9368, 2.0]
["2026-09-08T15:16:50.398005+00:00", "trade", 6.9346, 72.0]
["2026-09-08T15:16:50.400411+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:16:50.788877+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:50.905870+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:16:51.011388+00:00", "trade", 6.935, 54.0]
["2026-09-08T15:16:51.011437+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:51.274328+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:16:51.434544+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:51.531240+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:51.531459+00:00", "trade", 6.935, 15.0]
["2026-09-08T15:16:51.531465+00:00", "trade", 6.93, 15.0]
["2026-09-08T15:16:52.127526+00:00", "trade", 6.9354, 25.0]
["2026-09-08T15:16:52.853612+00:00", "trade", 6.935, 1100.0]
["2026-09-08T15:16:52.915157+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:52.915166+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:52.915192+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:52.934712+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:52.936294+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:53.120015+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:53.120365+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:53.669749+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:53.669809+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:53.678525+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:53.682820+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:53.851547+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:53.851682+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:53.852267+00:00", "trade", 6.935, 27.0]
["2026-09-08T15:16:53.854161+00:00", "trade", 6.935, 600.0]
["2026-09-08T15:16:53.893239+00:00", "trade", 6.935, 520.0]
["2026-09-08T15:16:53.900811+00:00", "trade", 6.935, 72.0]
["2026-09-08T15:16:53.917755+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:54.022111+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:16:54.145336+00:00", "trade", 6.9098, 100.0]
["2026-09-08T15:16:54.470140+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:54.470306+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:54.470376+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:54.471589+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:54.656133+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:54.737718+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:54.813789+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:54.855082+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.077497+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.178062+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.578049+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.841833+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.325664+00:00", "trade", 6.9216, 1.0]
["2026-09-08T15:16:56.385047+00:00", "trade", 6.9216, 1.0]
["2026-09-08T15:16:56.415960+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.520073+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.528052+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.528393+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.942806+00:00", "trade", 6.935, 140.0]
["2026-09-08T15:16:58.172414+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.265425+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:58.538571+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539173+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539183+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539186+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.539238+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539248+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539258+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539369+00:00", "trade", 6.94, 15.0]
["2026-09-08T15:16:58.539375+00:00", "trade", 6.94, 500.0]
["2026-09-08T15:16:58.539375+00:00", "trade", 6.94, 40.0]
["2026-09-08T15:16:58.539378+00:00", "trade", 6.94, 1000.0]
["2026-09-08T15:16:58.539381+00:00", "trade", 6.94, 80.0]
["2026-09-08T15:16:58.539381+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:16:58.539384+00:00", "trade", 6.94, 199.0]
["2026-09-08T15:16:58.539387+00:00", "trade", 6.94, 700.0]
["2026-09-08T15:16:58.539387+00:00", "trade", 6.94, 22.0]
["2026-09-08T15:16:58.539390+00:00", "trade", 6.94, 2900.0]
["2026-09-08T15:16:58.539390+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:16:58.539393+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:16:58.539448+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539493+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539568+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539568+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539574+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539609+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539691+00:00", "trade", 6.94, 500.0]
["2026-09-08T15:16:58.539694+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:16:58.539697+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:16:58.539703+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.539704+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539709+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:16:58.539709+00:00", "trade", 6.94, 43.0]
["2026-09-08T15:16:58.539718+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.539719+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539745+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:16:58.539751+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.539754+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:16:58.539754+00:00", "trade", 6.94, 40.0]
["2026-09-08T15:16:58.539754+00:00", "trade", 6.94, 400.0]
["2026-09-08T15:16:58.539757+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.539760+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:16:58.539760+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:16:58.539763+00:00", "trade", 6.94, 626.0]
["2026-09-08T15:16:58.539775+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539781+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:16:58.539784+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539789+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539874+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539879+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539910+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.539935+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.539937+00:00", "trade", 6.94, 166.0]
["2026-09-08T15:16:58.539941+00:00", "trade", 6.94, 120.0]
["2026-09-08T15:16:58.539941+00:00", "trade", 6.94, 400.0]
["2026-09-08T15:16:58.539994+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.540000+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:58.540005+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:58.540030+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:58.540050+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:58.540235+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:58.540334+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.540343+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.540345+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:58.540365+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540421+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540436+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540485+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:16:58.540527+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:58.540533+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:58.540533+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:16:58.540537+00:00", "trade", 6.95, 40.0]
["2026-09-08T15:16:58.540537+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:16:58.540539+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:58.540542+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:16:58.540545+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:16:58.540566+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540571+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540572+00:00", "trade", 6.95, 600.0]
["2026-09-08T15:16:58.540575+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:16:58.540576+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540578+00:00", "trade", 6.95, 2.0]
["2026-09-08T15:16:58.540584+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:16:58.540586+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540587+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:16:58.540591+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540593+00:00", "trade", 6.95, 20000.0]
["2026-09-08T15:16:58.540596+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540596+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540601+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540601+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540602+00:00", "trade", 6.95, 2.0]
["2026-09-08T15:16:58.540656+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540668+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:58.540716+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540720+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:16:58.540721+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540731+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540753+00:00", "trade", 6.95, 1000.0]
["2026-09-08T15:16:58.540753+00:00", "trade", 6.95, 150.0]
["2026-09-08T15:16:58.540759+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:58.540759+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:16:58.540762+00:00", "trade", 6.95, 4.0]
["2026-09-08T15:16:58.540764+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:58.540768+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:58.540768+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:16:58.540768+00:00", "trade", 6.95, 1500.0]
["2026-09-08T15:16:58.540782+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540806+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540827+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540831+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540857+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540861+00:00", "trade", 6.95, 839.0]
["2026-09-08T15:16:58.540864+00:00", "trade", 6.95, 188.0]
["2026-09-08T15:16:58.540864+00:00", "trade", 6.95, 80.0]
["2026-09-08T15:16:58.540900+00:00", "trade", 6.95, 120.0]
["2026-09-08T15:16:58.540906+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:16:58.540917+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.540952+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541077+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541104+00:00", "trade", 6.95, 600.0]
["2026-09-08T15:16:58.541112+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541116+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:16:58.541117+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541119+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:16:58.541119+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:58.541122+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541137+00:00", "trade", 6.95, 3000.0]
["2026-09-08T15:16:58.541137+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:58.541143+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:58.541152+00:00", "trade", 6.95, 600.0]
["2026-09-08T15:16:58.541155+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:16:58.541162+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541164+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:16:58.541173+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:16:58.541173+00:00", "trade", 6.95, 38.0]
["2026-09-08T15:16:58.541188+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541223+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541227+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541255+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:16:58.541267+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541267+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541303+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541308+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541363+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541453+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541474+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:16:58.541493+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541643+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541814+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.541913+00:00", "trade", 6.9458, 104.0]
["2026-09-08T15:16:58.542142+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:58.542145+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.542200+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.542277+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:16:58.542521+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.542556+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.542666+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.542668+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:16:58.542706+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.542826+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.543117+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.543533+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.543578+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.543593+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.544848+00:00", "trade", 6.935, 5.0]
["2026-09-08T15:16:58.546803+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:16:58.549673+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.549678+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.549681+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.549687+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.549693+00:00", "trade", 6.94, 150.0]
["2026-09-08T15:16:58.549693+00:00", "trade", 6.94, 650.0]
["2026-09-08T15:16:58.549708+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.549718+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.549758+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.550083+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.551011+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.553882+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:16:58.554213+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:16:58.554509+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.555116+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.569730+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.578023+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:16:58.620487+00:00", "trade", 6.945, 128.0]
["2026-09-08T15:16:58.625488+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.640018+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.647210+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.711257+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.733355+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.733365+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.733379+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:58.747544+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:58.766506+00:00", "trade", 6.9477, 2.0]
["2026-09-08T15:16:58.870948+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:59.542207+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:59.542257+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:59.610138+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:59.728867+00:00", "trade", 6.9457, 4400.0]
["2026-09-08T15:16:59.730148+00:00", "trade", 6.9479, 56.0]
["2026-09-08T15:16:59.732395+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:59.732395+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:59.732425+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:59.732425+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:59.732430+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:59.732495+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:59.733602+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:59.828831+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:59.828844+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:59.828920+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:59.861510+00:00", "trade", 6.9423, 25.0]
["2026-09-08T15:16:59.997141+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:00.001927+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:17:00.124218+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:00.124231+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:00.124258+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:00.124263+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:00.124318+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:00.124343+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:00.134908+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:00.135014+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:00.410651+00:00", "trade", 6.9386, 21.0]
["2026-09-08T15:17:00.994450+00:00", "trade", 6.9457, 4000.0]
["2026-09-08T15:17:01.121383+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.121397+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:01.121413+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.121428+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.121469+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.121504+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.122796+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:01.152217+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.152277+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.314514+00:00", "trade", 6.9486, 3.0]
["2026-09-08T15:17:01.541904+00:00", "trade", 6.945, 1000.0]
["2026-09-08T15:17:01.648720+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.755587+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:17:01.755659+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.755674+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.756546+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.756561+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.756561+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.756571+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.760095+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.786618+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.786628+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:01.786687+00:00", "trade", 6.9423, 1.0]
["2026-09-08T15:17:01.786688+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:02.133690+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:02.133695+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:02.134682+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:02.183894+00:00", "trade", 6.945, 4.0]
["2026-09-08T15:17:02.210878+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:02.210883+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:02.474380+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:03.043923+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:03.595414+00:00", "trade", 6.945, 5622.0]
["2026-09-08T15:17:03.778473+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:03.778478+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:03.778487+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:03.778497+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:03.778567+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:03.779982+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:03.784643+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:03.786702+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:04.880703+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:05.526882+00:00", "trade", 6.9467, 300.0]
["2026-09-08T15:17:05.828738+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:17:06.441405+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:06.441761+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:06.449038+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:06.662395+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:17:06.821019+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:06.960243+00:00", "trade", 6.945, 20.0]
["2026-09-08T15:17:07.696835+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:07.893780+00:00", "trade", 6.9253, 1.0]
["2026-09-08T15:17:08.679090+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:08.876154+00:00", "trade", 6.9253, 1.0]
["2026-09-08T15:17:10.727950+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:10.872745+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.303586+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.303656+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.303741+00:00", "trade", 6.945, 34.0]
["2026-09-08T15:17:11.334099+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.359164+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.359184+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.359184+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.393432+00:00", "trade", 6.9423, 23.0]
["2026-09-08T15:17:11.675688+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.675693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:12.204470+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:17:12.301994+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:12.382767+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:12.382822+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:12.382832+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:12.650544+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:17:13.296395+00:00", "trade", 6.945, 14.0]
["2026-09-08T15:17:14.008801+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:17:14.587875+00:00", "trade", 6.9401, 435.0]
["2026-09-08T15:17:14.756731+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:14.765076+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:15.279706+00:00", "trade", 6.9456, 1000.0]
["2026-09-08T15:17:17.114166+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:17:18.165064+00:00", "trade", 6.9165, 600.0]
["2026-09-08T15:17:18.509561+00:00", "trade", 6.9419, 80.0]
["2026-09-08T15:17:18.859697+00:00", "trade", 6.95, 15.0]
["2026-09-08T15:17:18.859779+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:18.859820+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:19.300463+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:17:20.196312+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:17:20.545001+00:00", "trade", 6.9486, 3.0]
["2026-09-08T15:17:21.230592+00:00", "trade", 6.9423, 1.0]
["2026-09-08T15:17:21.955797+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:17:22.199402+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:22.199494+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:22.200751+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:22.201338+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:22.201341+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:17:22.235944+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:17:22.240686+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:22.242229+00:00", "trade", 6.945, 600.0]
["2026-09-08T15:17:22.246050+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:22.246055+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:22.246401+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:17:22.246406+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:22.246406+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:17:22.246544+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:17:22.246927+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:22.247822+00:00", "trade", 6.9449, 50.0]
["2026-09-08T15:17:22.280663+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:22.280709+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:17:22.287845+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:22.288121+00:00", "trade", 6.94, 88.0]
["2026-09-08T15:17:22.300300+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:22.300300+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:22.300319+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:17:22.300345+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:22.300360+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:22.300791+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:22.330381+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:23.247671+00:00", "trade", 6.94, 24.0]
["2026-09-08T15:17:23.251722+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:23.586566+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:23.586724+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:23.586774+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:23.588380+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:17:23.883136+00:00", "trade", 6.926, 2.0]
["2026-09-08T15:17:24.038700+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:24.172003+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:24.172067+00:00", "trade", 6.9499, 1000.0]
["2026-09-08T15:17:24.172339+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:24.172399+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:24.284606+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:24.321454+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:17:24.579979+00:00", "trade", 6.9324, 44.0]
["2026-09-08T15:17:24.961898+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:25.526805+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:25.526940+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:25.904745+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:25.915376+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:17:26.027152+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:26.044080+00:00", "trade", 6.9261, 1.0]
["2026-09-08T15:17:26.947318+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:27.081049+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:17:27.160676+00:00", "trade", 6.9486, 220.0]
["2026-09-08T15:17:27.162062+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:17:28.851744+00:00", "trade", 6.9477, 20.0]
["2026-09-08T15:17:29.460253+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:29.496956+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:29.528727+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:29.556343+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:29.997168+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:30.112627+00:00", "trade", 6.9477, 2.0]
["2026-09-08T15:17:30.113455+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:30.116650+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:17:30.118193+00:00", "trade", 6.945, 95.0]
["2026-09-08T15:17:30.283059+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:30.908463+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:31.025768+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:31.258993+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:31.993559+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:17:32.695353+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:17:33.082001+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:35.099125+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:17:35.484815+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:17:35.692859+00:00", "trade", 6.9273, 1.0]
["2026-09-08T15:17:36.026618+00:00", "trade", 6.9477, 5.0]
["2026-09-08T15:17:36.206794+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:37.042333+00:00", "trade", 6.9414, 100.0]
["2026-09-08T15:17:37.199240+00:00", "trade", 6.95, 2000.0]
["2026-09-08T15:17:38.044581+00:00", "trade", 6.9285, 73.0]
["2026-09-08T15:17:38.426560+00:00", "trade", 6.94, 60.0]
["2026-09-08T15:17:39.125388+00:00", "trade", 6.9171, 4.0]
["2026-09-08T15:17:40.571253+00:00", "trade", 6.945, 181.0]
["2026-09-08T15:17:40.575932+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:17:40.585871+00:00", "trade", 6.94, 251.0]
["2026-09-08T15:17:40.587372+00:00", "trade", 6.945, 58.0]
["2026-09-08T15:17:40.806152+00:00", "trade", 6.94, 60.0]
["2026-09-08T15:17:40.830071+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:17:40.860566+00:00", "trade", 6.9423, 5.0]
["2026-09-08T15:17:40.928357+00:00", "trade", 6.9441, 200.0]
["2026-09-08T15:17:41.016089+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:41.016159+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:41.019432+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:41.021122+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:41.028204+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:41.706177+00:00", "trade", 6.9477, 27.0]
["2026-09-08T15:17:42.209243+00:00", "trade", 6.9279, 1.0]
["2026-09-08T15:17:42.221653+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:42.962068+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:17:43.090769+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:17:43.093281+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:43.093292+00:00", "trade", 6.94, 88.0]
["2026-09-08T15:17:43.093312+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:43.093312+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:43.093362+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:43.411708+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:17:43.599592+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:43.599658+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:43.599718+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:43.712935+00:00", "trade", 6.94, 60.0]
["2026-09-08T15:17:44.688892+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:44.688987+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:44.827089+00:00", "trade", 6.945, 143.0]
["2026-09-08T15:17:44.827189+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:17:45.311245+00:00", "trade", 6.928, 2.0]
["2026-09-08T15:17:45.693319+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:45.894389+00:00", "trade", 6.9414, 100.0]
["2026-09-08T15:17:46.419556+00:00", "trade", 6.94, 60.0]
["2026-09-08T15:17:46.968324+00:00", "trade", 6.9486, 150.0]
["2026-09-08T15:17:47.373693+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:47.968017+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:49.775303+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:49.865891+00:00", "trade", 6.94, 60.0]
["2026-09-08T15:17:49.956173+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:49.956213+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:50.047556+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:50.047611+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:50.781248+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:50.781374+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:50.887512+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:51.082486+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:51.145767+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:51.145772+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:51.200693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:51.200748+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:51.452212+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:51.452558+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:51.590621+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:51.605045+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:51.605492+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:51.605547+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:52.249735+00:00", "trade", 6.9466, 21.0]
["2026-09-08T15:17:53.241950+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:53.242005+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:53.738788+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:53.800936+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:53.971858+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:53.972052+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:54.009458+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:54.331790+00:00", "trade", 6.9486, 5.0]
["2026-09-08T15:17:54.651003+00:00", "trade", 6.9284, 1.0]
["2026-09-08T15:17:55.729440+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:55.729650+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:55.766260+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:55.766728+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:55.812828+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.016238+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.016288+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.026163+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:17:56.547644+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.547969+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.548029+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.548420+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.643607+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.653526+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.816055+00:00", "trade", 6.9414, 1.0]
["2026-09-08T15:17:56.867220+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.889438+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.929879+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:56.999558+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:17:56.999565+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:57.036418+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:57.036433+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:57.036483+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:57.037014+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:57.088489+00:00", "trade", 6.94, 60.0]
["2026-09-08T15:17:57.578835+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:57.578925+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:57.921248+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:17:58.043246+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:58.241353+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:58.253898+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:58.390077+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:58.704230+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:58.704277+00:00", "trade", 6.94, 60.0]
["2026-09-08T15:17:58.899024+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:59.420703+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:17:59.421798+00:00", "trade", 6.94, 35.0]
["2026-09-08T15:17:59.997190+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.034208+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.034213+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.034233+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.049101+00:00", "trade", 6.945, 30.0]
["2026-09-08T15:18:00.063749+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.351835+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.445126+00:00", "trade", 6.9454, 18.0]
["2026-09-08T15:18:00.455429+00:00", "trade", 6.9454, 39.0]
["2026-09-08T15:18:00.460796+00:00", "trade", 6.945, 4100.0]
["2026-09-08T15:18:00.480822+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.526590+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:18:00.526691+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.526696+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.526706+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.526714+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:18:00.526716+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:18:00.526717+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.526719+00:00", "trade", 6.94, 76.0]
["2026-09-08T15:18:00.526727+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.782581+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.782671+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.783037+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:00.899950+00:00", "trade", 6.9288, 1.0]
["2026-09-08T15:18:01.371537+00:00", "trade", 6.9486, 200.0]
["2026-09-08T15:18:01.386046+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:18:01.387114+00:00", "trade", 6.9471, 775.0]
["2026-09-08T15:18:01.527481+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:01.527491+00:00", "trade", 6.94, 24.0]
["2026-09-08T15:18:01.527494+00:00", "trade", 6.94, 76.0]
["2026-09-08T15:18:01.527505+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:01.596785+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:01.596881+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:01.920862+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:02.080793+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:02.244585+00:00", "trade", 6.94, 1500.0]
["2026-09-08T15:18:02.248870+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:02.307518+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:02.307537+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:18:02.351754+00:00", "trade", 6.945, 18.0]
["2026-09-08T15:18:02.776139+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:03.104507+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:03.104988+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:03.317138+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:03.341561+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:04.084175+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:04.546689+00:00", "trade", 6.945, 190.0]
["2026-09-08T15:18:04.808661+00:00", "trade", 6.945, 159.0]
["2026-09-08T15:18:05.462213+00:00", "trade", 6.945, 350.0]
["2026-09-08T15:18:05.738806+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:06.676640+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:06.676683+00:00", "trade", 6.9401, 720.0]
["2026-09-08T15:18:06.678743+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:18:06.686083+00:00", "trade", 6.9401, 1.0]
["2026-09-08T15:18:06.746887+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:06.747144+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:18:06.747168+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:18:06.862063+00:00", "trade", 6.945, 1528.0]
["2026-09-08T15:18:06.870065+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:18:06.870066+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:06.870076+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:06.870091+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:07.095127+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:07.095172+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:07.095533+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:07.392451+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:18:08.128120+00:00", "trade", 6.945, 20.0]
["2026-09-08T15:18:08.611711+00:00", "trade", 6.9401, 1.0]
["2026-09-08T15:18:08.857336+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:18:08.861880+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:08.930333+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:08.930388+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:08.930744+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:09.175973+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:09.176073+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:09.340655+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:09.515286+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:10.262114+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:18:10.265314+00:00", "trade", 6.945, 95.0]
["2026-09-08T15:18:10.325000+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:10.325006+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:18:10.325090+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:10.605165+00:00", "trade", 6.9196, 100.0]
["2026-09-08T15:18:10.749626+00:00", "trade", 6.95, 1630.0]
["2026-09-08T15:18:10.750047+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:10.750183+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:11.207452+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:11.207532+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:11.436618+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.177190+00:00", "trade", 6.943, 50.0]
["2026-09-08T15:18:12.227111+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.227241+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.227627+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.284337+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.340265+00:00", "trade", 6.9423, 6.0]
["2026-09-08T15:18:12.556053+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:18:12.570358+00:00", "trade", 6.9295, 2.0]
["2026-09-08T15:18:12.804568+00:00", "trade", 6.9426, 350.0]
["2026-09-08T15:18:12.804576+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.857382+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.903507+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.903567+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.925775+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:18:12.928241+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.928241+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.928246+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:12.928250+00:00", "trade", 6.94, 8.0]
["2026-09-08T15:18:12.928253+00:00", "trade", 6.94, 80.0]
["2026-09-08T15:18:12.928261+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:13.055624+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:13.055654+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:13.055995+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:13.072807+00:00", "trade", 6.9451, 2.0]
["2026-09-08T15:18:13.818241+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:13.865814+00:00", "trade", 6.9499, 10.0]
["2026-09-08T15:18:13.892409+00:00", "trade", 6.95, 91.0]
["2026-09-08T15:18:13.892442+00:00", "trade", 6.945, 91.0]
["2026-09-08T15:18:13.894496+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:18:14.077052+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:14.077057+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:14.178006+00:00", "trade", 6.945, 15.0]
["2026-09-08T15:18:14.210129+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:14.221205+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:14.221210+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:14.340516+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:18:14.361329+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:16.283227+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:16.283232+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:16.283277+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:16.299604+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:18:16.303832+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:16.413467+00:00", "trade", 6.9477, 50.0]
["2026-09-08T15:18:17.470371+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:18:17.472632+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:18:18.062355+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:18.177225+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:18:18.177293+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:18.641464+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:18.641710+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:18.641800+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:18.741026+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:18:19.108587+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:19.108642+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:19.108692+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:19.123853+00:00", "trade", 6.9486, 500.0]
["2026-09-08T15:18:20.059597+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:20.508090+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:20.508100+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:22.025254+00:00", "trade", 6.9201, 100.0]
["2026-09-08T15:18:22.111536+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:18:22.111542+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:18:22.251732+00:00", "trade", 6.9448, 43.0]
["2026-09-08T15:18:22.895552+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:23.102760+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:23.586859+00:00", "trade", 6.945, 4.0]
["2026-09-08T15:18:23.591306+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:23.824359+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:24.218633+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:24.219225+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:25.101058+00:00", "trade", 6.9314, 1.0]
["2026-09-08T15:18:25.285024+00:00", "trade", 6.9477, 28.0]
["2026-09-08T15:18:25.285385+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:18:25.727447+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:25.778318+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:26.005174+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:26.048056+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:26.220135+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:18:27.121174+00:00", "trade", 6.9499, 3.0]
["2026-09-08T15:18:27.124789+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:18:27.124795+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:18:27.124987+00:00", "trade", 6.945, 68.0]
["2026-09-08T15:18:27.467657+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:27.505553+00:00", "trade", 6.9486, 5.0]
["2026-09-08T15:18:27.508881+00:00", "trade", 6.9414, 70.0]
["2026-09-08T15:18:28.765136+00:00", "trade", 6.945, 6.0]
["2026-09-08T15:18:28.765921+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:18:29.230115+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:29.233062+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:29.448162+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:18:29.997223+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:30.107034+00:00", "trade", 6.945, 30.0]
["2026-09-08T15:18:31.352598+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:18:31.482546+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:18:31.879660+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:18:32.973347+00:00", "trade", 6.95, 60.0]
["2026-09-08T15:18:33.522867+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:34.364169+00:00", "trade", 6.9488, 1.0]
["2026-09-08T15:18:34.491841+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:18:34.666695+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:34.721354+00:00", "trade", 6.945, 1439.0]
["2026-09-08T15:18:34.721979+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:18:34.796187+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:34.796283+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:34.851861+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:34.862421+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:34.862489+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:35.822652+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:35.823756+00:00", "trade", 6.94, 28.0]
["2026-09-08T15:18:35.826904+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:36.274632+00:00", "trade", 6.9486, 200.0]
["2026-09-08T15:18:37.195894+00:00", "trade", 6.9318, 1.0]
["2026-09-08T15:18:37.386984+00:00", "trade", 6.9486, 5.0]
["2026-09-08T15:18:37.775991+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:38.736031+00:00", "trade", 6.95, 60.0]
["2026-09-08T15:18:39.871229+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:39.871472+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:39.964012+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:39.964024+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:18:39.964048+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:40.241588+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:40.241604+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:40.241619+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:40.241634+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:40.743234+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:40.743304+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:41.511031+00:00", "trade", 6.945, 16000.0]
["2026-09-08T15:18:41.511906+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:18:41.512309+00:00", "trade", 6.945, 57.0]
["2026-09-08T15:18:41.513137+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:41.513198+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:41.552085+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:42.364871+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:43.103150+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:18:44.361337+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:44.385379+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:44.665864+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:44.721404+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:44.850968+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:45.543889+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:18:45.696322+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:18:46.763969+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:46.764726+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:47.619913+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:47.780210+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:47.907309+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:18:48.560010+00:00", "trade", 6.9358, 1.0]
["2026-09-08T15:18:48.617393+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:18:48.910892+00:00", "trade", 6.945, 72.0]
["2026-09-08T15:18:48.913322+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:18:48.917767+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:18:48.921880+00:00", "trade", 6.9401, 1.0]
["2026-09-08T15:18:50.168641+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:18:50.646269+00:00", "trade", 6.9499, 75.0]
["2026-09-08T15:18:51.274784+00:00", "trade", 6.945, 8.0]
["2026-09-08T15:18:52.065827+00:00", "trade", 6.9449, 5.0]
["2026-09-08T15:18:53.685608+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:18:53.689713+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:54.235456+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:54.740527+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:18:55.643680+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:55.644026+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:55.779336+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:18:56.701398+00:00", "trade", 6.945, 13.0]
["2026-09-08T15:18:57.348194+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:18:57.349111+00:00", "trade", 6.943, 1499.0]
["2026-09-08T15:18:57.530324+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:57.530326+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:18:57.530354+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:57.531700+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:57.946375+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:57.946490+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:58.255812+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:58.781140+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:18:58.956837+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:18:59.474090+00:00", "trade", 6.945, 15.0]
["2026-09-08T15:18:59.997250+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:00.054491+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:00.465230+00:00", "trade", 6.9449, 16.0]
["2026-09-08T15:19:00.472886+00:00", "trade", 6.945, 500.0]
["2026-09-08T15:19:00.859965+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:00.965276+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:01.005578+00:00", "trade", 6.95, 3.0]
["2026-09-08T15:19:01.005593+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:19:01.251167+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:01.679963+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:01.734002+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:01.808409+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:02.030974+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:02.177578+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:02.520285+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:02.664072+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:03.018912+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:03.377056+00:00", "trade", 6.936, 1.0]
["2026-09-08T15:19:04.018656+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:19:04.146430+00:00", "trade", 6.95, 6400.0]
["2026-09-08T15:19:04.199572+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:19:04.350244+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.350246+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:19:04.351567+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.351672+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:19:04.351732+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.351742+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.362768+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:19:04.362879+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.363109+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.365024+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.365034+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.365042+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:19:04.365044+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.365389+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.411184+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.411209+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.416960+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:19:04.439322+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:19:04.675125+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:19:04.806505+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.842997+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:04.843015+00:00", "trade", 6.95, 9.0]
["2026-09-08T15:19:05.031164+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:19:05.174844+00:00", "trade", 6.9422, 50.0]
["2026-09-08T15:19:05.457448+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:19:06.196250+00:00", "trade", 6.9477, 21.0]
["2026-09-08T15:19:06.218729+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:19:07.341975+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:07.797721+00:00", "trade", 6.9477, 2.0]
["2026-09-08T15:19:08.140769+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:19:08.140925+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:19:08.141082+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:19:08.141181+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:19:08.141208+00:00", "trade", 6.945, 187.0]
["2026-09-08T15:19:08.181002+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:19:08.824333+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:19:08.885201+00:00", "trade", 6.945, 150.0]
["2026-09-08T15:19:08.925115+00:00", "trade", 6.949, 136.0]
["2026-09-08T15:19:08.926246+00:00", "trade", 6.95, 49.0]
["2026-09-08T15:19:08.926270+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:19:08.926288+00:00", "trade", 6.9499, 480.0]
["2026-09-08T15:19:08.926294+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:19:08.926405+00:00", "trade", 6.95, 55.0]
["2026-09-08T15:19:08.926474+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:08.926475+00:00", "trade", 6.95, 1395.0]
["2026-09-08T15:19:08.926673+00:00", "trade", 6.95, 305.0]
["2026-09-08T15:19:08.926721+00:00", "trade", 6.9475, 584.0]
["2026-09-08T15:19:08.926734+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:08.926744+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:08.926950+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:08.927061+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:08.927121+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:08.927187+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:19:08.927247+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:19:08.927305+00:00", "trade", 6.95, 38.0]
["2026-09-08T15:19:08.927813+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:19:08.927921+00:00", "trade", 6.9475, 136.0]
["2026-09-08T15:19:08.928691+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:19:08.931800+00:00", "trade", 6.95, 65.0]
["2026-09-08T15:19:08.946656+00:00", "trade", 6.9459, 40.0]
["2026-09-08T15:19:08.981431+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:19:09.766389+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:10.188881+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:10.395973+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:19:11.262475+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:19:11.263575+00:00", "trade", 6.94, 32.0]
["2026-09-08T15:19:11.513726+00:00", "trade", 6.948, 47.0]
["2026-09-08T15:19:11.739272+00:00", "trade", 6.95, 15.0]
["2026-09-08T15:19:11.739549+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:11.778290+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:19:13.066816+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:13.066866+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:13.068946+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:13.124759+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:13.425758+00:00", "trade", 6.9267, 100.0]
["2026-09-08T15:19:13.502609+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:13.502667+00:00", "trade", 6.95, 600.0]
["2026-09-08T15:19:13.661595+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:19:13.818706+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:13.818757+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:13.822695+00:00", "trade", 6.945, 120.0]
["2026-09-08T15:19:13.822756+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:13.839610+00:00", "trade", 6.945, 80.0]
["2026-09-08T15:19:13.952490+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:13.952550+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:14.390478+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:14.880859+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:19:15.039047+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:19:15.362825+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.362885+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.828063+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.830955+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831017+00:00", "trade", 6.95, 117.0]
["2026-09-08T15:19:15.831110+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831167+00:00", "trade", 6.95, 120.0]
["2026-09-08T15:19:15.831167+00:00", "trade", 6.95, 180.0]
["2026-09-08T15:19:15.831171+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:19:15.831174+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:15.831175+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831180+00:00", "trade", 6.95, 900.0]
["2026-09-08T15:19:15.831180+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:15.831180+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:19:15.831185+00:00", "trade", 6.95, 2200.0]
["2026-09-08T15:19:15.831185+00:00", "trade", 6.95, 180.0]
["2026-09-08T15:19:15.831189+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:15.831189+00:00", "trade", 6.95, 48.0]
["2026-09-08T15:19:15.831195+00:00", "trade", 6.95, 144.0]
["2026-09-08T15:19:15.831195+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:19:15.831195+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:19:15.831200+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831201+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:15.831201+00:00", "trade", 6.95, 63.0]
["2026-09-08T15:19:15.831204+00:00", "trade", 6.95, 383.0]
["2026-09-08T15:19:15.831204+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:19:15.831205+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831206+00:00", "trade", 6.95, 3.0]
["2026-09-08T15:19:15.831206+00:00", "trade", 6.95, 785.0]
["2026-09-08T15:19:15.831209+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:15.831209+00:00", "trade", 6.95, 195.0]
["2026-09-08T15:19:15.831213+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:15.831215+00:00", "trade", 6.95, 60.0]
["2026-09-08T15:19:15.831215+00:00", "trade", 6.95, 60.0]
["2026-09-08T15:19:15.831218+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:19:15.831218+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:19:15.831295+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831306+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:19:15.831307+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831308+00:00", "trade", 6.95, 80.0]
["2026-09-08T15:19:15.831311+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831311+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831315+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831330+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831336+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831386+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:19:15.831429+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:15.831429+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:15.831436+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:19:15.831456+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831461+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831461+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831477+00:00", "trade", 6.9461, 3.0]
["2026-09-08T15:19:15.831481+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831501+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831526+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831551+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831566+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831581+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831616+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831616+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831666+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831696+00:00", "trade", 6.9461, 117.0]
["2026-09-08T15:19:15.831711+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831711+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831750+00:00", "trade", 6.95, 48.0]
["2026-09-08T15:19:15.831817+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831892+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831902+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831907+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831932+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831957+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831972+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.831992+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.832127+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.832233+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.832334+00:00", "trade", 6.95, 23.0]
["2026-09-08T15:19:15.832358+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.832388+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.832398+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.832408+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.832518+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.833451+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.833528+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:19:15.835159+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.835275+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.835335+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.835385+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.838127+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.841625+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.931860+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:15.931865+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:16.000112+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:16.000127+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:16.004647+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:16.005264+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:16.007940+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:16.008048+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:19:16.011022+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:16.307817+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:19:16.350422+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:16.383213+00:00", "trade", 6.9577, 71.0]
["2026-09-08T15:19:16.424183+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:16.480263+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:19:16.607549+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:16.910887+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:16.911879+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:17.284642+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:17.723352+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:17.723417+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:17.723422+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:17.723462+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:17.723507+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:17.724324+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:18.034969+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:18.424763+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:18.622788+00:00", "trade", 6.9371, 1.0]
["2026-09-08T15:19:19.608873+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:19.768379+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:19:19.931436+00:00", "trade", 6.955, 300.0]
["2026-09-08T15:19:21.606580+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:19:22.500432+00:00", "trade", 6.9523, 50.0]
["2026-09-08T15:19:22.549590+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:19:22.551280+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:19:23.022956+00:00", "trade", 6.955, 195.0]
["2026-09-08T15:19:23.372253+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:19:24.565537+00:00", "trade", 6.9586, 5.0]
["2026-09-08T15:19:24.573639+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:24.598917+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:19:24.939836+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:25.102361+00:00", "trade", 6.955, 8.0]
["2026-09-08T15:19:25.393456+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:25.394148+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:25.574371+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:25.577866+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:25.718081+00:00", "trade", 6.9586, 99.0]
["2026-09-08T15:19:25.839766+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:19:25.848420+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:19:26.027978+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:26.699357+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:19:27.790341+00:00", "trade", 6.95, 35.0]
["2026-09-08T15:19:28.709575+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:29.874004+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:29.875122+00:00", "trade", 6.955, 15.0]
["2026-09-08T15:19:29.878039+00:00", "trade", 6.955, 342.0]
["2026-09-08T15:19:29.997277+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:30.012018+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:19:30.080160+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:30.348290+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:19:30.879653+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:19:30.884206+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:30.968629+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:19:31.180992+00:00", "trade", 6.9377, 1.0]
["2026-09-08T15:19:31.834274+00:00", "trade", 6.955, 30.0]
["2026-09-08T15:19:32.093867+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:19:32.465186+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:32.521970+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:19:32.528225+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:19:33.043559+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:19:33.374416+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:33.535545+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:34.221378+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:19:35.626751+00:00", "trade", 6.9272, 139.0]
["2026-09-08T15:19:36.918872+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:19:37.263992+00:00", "trade", 6.955, 13.0]
["2026-09-08T15:19:38.150672+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:19:38.155044+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:38.260040+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:19:38.260055+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:19:38.949766+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:39.234560+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:39.259645+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:39.263093+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:39.263153+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:39.263634+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:39.741988+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:40.072175+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:40.072225+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:40.072275+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:40.253350+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:19:40.887332+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:40.952777+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:40.952828+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:41.121815+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:41.515738+00:00", "trade", 6.9509, 34.0]
["2026-09-08T15:19:41.566349+00:00", "trade", 6.9468, 127.0]
["2026-09-08T15:19:42.975931+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:43.021089+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:43.021144+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:43.021154+00:00", "trade", 6.95, 1000.0]
["2026-09-08T15:19:43.021473+00:00", "trade", 6.95, 4.0]
["2026-09-08T15:19:43.027093+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:43.027148+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:43.027198+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:43.088075+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:43.760676+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:43.760746+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:43.824752+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:19:44.447854+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:44.452004+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:44.801776+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:45.063541+00:00", "trade", 6.9586, 150.0]
["2026-09-08T15:19:45.277814+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:45.622326+00:00", "trade", 6.9383, 1.0]
["2026-09-08T15:19:45.762840+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:45.762890+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:46.178101+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:19:46.302651+00:00", "trade", 6.96, 50.0]
["2026-09-08T15:19:46.458256+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:46.458284+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:46.599673+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:46.694936+00:00", "trade", 6.9577, 2.0]
["2026-09-08T15:19:46.695327+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:19:47.474637+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.580680+00:00", "trade", 6.95, 103.0]
["2026-09-08T15:19:47.580714+00:00", "trade", 6.95, 1200.0]
["2026-09-08T15:19:47.580717+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:19:47.580720+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.580723+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:47.580723+00:00", "trade", 6.95, 340.0]
["2026-09-08T15:19:47.580726+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:19:47.580726+00:00", "trade", 6.95, 13.0]
["2026-09-08T15:19:47.580729+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:19:47.580732+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:19:47.580795+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.580845+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.580954+00:00", "trade", 6.95, 103.0]
["2026-09-08T15:19:47.581053+00:00", "trade", 6.95, 85.0]
["2026-09-08T15:19:47.581056+00:00", "trade", 6.95, 115.0]
["2026-09-08T15:19:47.581168+00:00", "trade", 6.95, 205.0]
["2026-09-08T15:19:47.581282+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:19:47.581294+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:47.581294+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:19:47.581309+00:00", "trade", 6.95, 600.0]
["2026-09-08T15:19:47.581318+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:19:47.581333+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:47.581336+00:00", "trade", 6.95, 600.0]
["2026-09-08T15:19:47.581342+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:47.581376+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.581432+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:47.582133+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.582348+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.582825+00:00", "trade", 6.95, 496.0]
["2026-09-08T15:19:47.685694+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:47.717179+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:47.717182+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:19:47.728579+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:19:47.728744+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:47.756583+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.824801+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.824801+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.824831+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.825132+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.825282+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:47.967491+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:48.041783+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:48.042114+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:48.042775+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:48.686871+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:48.686935+00:00", "trade", 6.955, 146.0]
["2026-09-08T15:19:48.687301+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:48.707899+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:48.997385+00:00", "trade", 6.96, 575.0]
["2026-09-08T15:19:48.998432+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:48.999959+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:19:49.233020+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:49.233221+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:49.233276+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:49.234033+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:49.324847+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:49.325455+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:49.426797+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:49.490151+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:19:49.528740+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:49.528745+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:49.574456+00:00", "trade", 6.955, 105.0]
["2026-09-08T15:19:49.866915+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:49.866975+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:49.867908+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:50.400451+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:50.846218+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:51.840055+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:52.309384+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:19:53.211005+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:53.211311+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:53.211311+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:53.455359+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:19:54.225401+00:00", "trade", 6.955, 31.0]
["2026-09-08T15:19:54.228570+00:00", "trade", 6.955, 45.0]
["2026-09-08T15:19:54.242268+00:00", "trade", 6.955, 24.0]
["2026-09-08T15:19:54.426303+00:00", "trade", 6.955, 500.0]
["2026-09-08T15:19:54.867727+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:55.390069+00:00", "trade", 6.9586, 88.0]
["2026-09-08T15:19:55.462508+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:19:55.462544+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:55.902361+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:55.902426+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:56.016292+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:56.016378+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:56.016718+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:56.017275+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:56.018653+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:56.019099+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:56.099300+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:57.114487+00:00", "trade", 6.9395, 1.0]
["2026-09-08T15:19:57.161667+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:19:57.518846+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:57.665250+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:57.666964+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:57.668067+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:57.871868+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:19:57.872694+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:58.560137+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:58.772405+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:19:58.774252+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:58.774683+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:58.775349+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:58.870536+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:58.945870+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:19:59.412076+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:59.412913+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:19:59.997305+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:00.514271+00:00", "trade", 6.9478, 161.0]
["2026-09-08T15:20:00.866911+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:00.869091+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:01.391842+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:01.391867+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:01.571104+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:01.668205+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:01.769215+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:02.030207+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:02.378787+00:00", "trade", 6.955, 56.0]
["2026-09-08T15:20:02.381609+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:02.382241+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:02.382682+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:02.478950+00:00", "trade", 6.9468, 49.0]
["2026-09-08T15:20:03.084664+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:03.084714+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:05.118789+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:05.118965+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:20:05.118989+00:00", "trade", 6.955, 6.0]
["2026-09-08T15:20:05.119013+00:00", "trade", 6.955, 194.0]
["2026-09-08T15:20:05.119037+00:00", "trade", 6.96, 194.0]
["2026-09-08T15:20:05.120063+00:00", "trade", 6.955, 35.0]
["2026-09-08T15:20:05.121069+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:05.121526+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:05.195336+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:05.195381+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:05.195395+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:05.196268+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:05.196369+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:05.196384+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:06.519806+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:06.520026+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:07.779498+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:07.914172+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:08.177785+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:08.417448+00:00", "trade", 6.9586, 10.0]
["2026-09-08T15:20:08.434652+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:08.466073+00:00", "trade", 6.955, 15.0]
["2026-09-08T15:20:08.567107+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:08.568250+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:08.587553+00:00", "trade", 6.9591, 500.0]
["2026-09-08T15:20:08.869312+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:08.871974+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:09.613976+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:09.615314+00:00", "trade", 6.95, 54.0]
["2026-09-08T15:20:09.616332+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:09.726364+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:10.692489+00:00", "trade", 6.95, 286.0]
["2026-09-08T15:20:10.692573+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:20:10.692766+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:10.692766+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:10.696540+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:10.797295+00:00", "trade", 6.9398, 1.0]
["2026-09-08T15:20:10.873397+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:20:11.016493+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:20:11.017133+00:00", "trade", 6.9588, 100.0]
["2026-09-08T15:20:11.017544+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:11.036280+00:00", "trade", 6.955, 174.0]
["2026-09-08T15:20:11.040195+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:20:11.517748+00:00", "trade", 6.9523, 38.0]
["2026-09-08T15:20:11.641119+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:11.642493+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:11.752385+00:00", "trade", 6.955, 58.0]
["2026-09-08T15:20:12.049035+00:00", "trade", 6.9506, 58.0]
["2026-09-08T15:20:12.158547+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:12.273003+00:00", "trade", 6.95, 60.0]
["2026-09-08T15:20:12.273676+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:12.273957+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:12.485170+00:00", "trade", 6.9448, 56.0]
["2026-09-08T15:20:12.570854+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:12.687269+00:00", "trade", 6.9514, 200.0]
["2026-09-08T15:20:13.278508+00:00", "trade", 6.955, 4400.0]
["2026-09-08T15:20:13.372981+00:00", "trade", 6.95, 194.0]
["2026-09-08T15:20:13.372981+00:00", "trade", 6.95, 6.0]
["2026-09-08T15:20:13.373576+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:13.373576+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:13.373596+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:13.374072+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:14.241260+00:00", "trade", 6.955, 9000.0]
["2026-09-08T15:20:14.345819+00:00", "trade", 6.95, 94.0]
["2026-09-08T15:20:14.345822+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:14.345825+00:00", "trade", 6.95, 306.0]
["2026-09-08T15:20:14.555296+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:14.555361+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:14.556223+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:14.610557+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:14.877645+00:00", "trade", 6.955, 15.0]
["2026-09-08T15:20:15.543581+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:20:15.543647+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:20:15.634818+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:20:16.764333+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:16.865611+00:00", "trade", 6.9406, 36.0]
["2026-09-08T15:20:17.204100+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:17.204175+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:17.204516+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:17.544884+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:17.544938+00:00", "trade", 6.955, 144.0]
["2026-09-08T15:20:17.545239+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:17.653139+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:18.604145+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:19.578941+00:00", "trade", 6.9536, 1.0]
["2026-09-08T15:20:20.070958+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:20:20.084927+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:20.084987+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:20.222134+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:20.223026+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:20.223071+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:20.454317+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:20:20.485305+00:00", "trade", 6.96, 5.0]
["2026-09-08T15:20:20.652754+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:20.715314+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:20:20.821967+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:20.822017+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:20.822210+00:00", "trade", 6.955, 75.0]
["2026-09-08T15:20:20.822216+00:00", "trade", 6.96, 75.0]
["2026-09-08T15:20:21.454406+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:20:21.720643+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:21.867897+00:00", "trade", 6.9502, 1000.0]
["2026-09-08T15:20:21.918483+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:20:21.928296+00:00", "trade", 6.95, 88.0]
["2026-09-08T15:20:21.928373+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:21.928428+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:21.933724+00:00", "trade", 6.95, 76.0]
["2026-09-08T15:20:21.937528+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:20:22.272465+00:00", "trade", 6.9408, 20.0]
["2026-09-08T15:20:22.348258+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:20:22.349539+00:00", "trade", 6.9544, 50.0]
["2026-09-08T15:20:22.856700+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:22.858047+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:23.181284+00:00", "trade", 6.9407, 1.0]
["2026-09-08T15:20:23.422804+00:00", "trade", 6.9407, 1.0]
["2026-09-08T15:20:23.547445+00:00", "trade", 6.955, 4000.0]
["2026-09-08T15:20:23.747482+00:00", "trade", 6.95, 18.0]
["2026-09-08T15:20:23.747482+00:00", "trade", 6.95, 82.0]
["2026-09-08T15:20:24.904593+00:00", "trade", 6.9291, 100.0]
["2026-09-08T15:20:25.056289+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:20:25.072918+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:25.096297+00:00", "trade", 6.9586, 8.0]
["2026-09-08T15:20:26.033268+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:20:26.033335+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:20:26.595779+00:00", "trade", 6.9557, 236.0]
["2026-09-08T15:20:27.080717+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:20:28.305050+00:00", "trade", 6.9577, 1437.0]
["2026-09-08T15:20:28.305682+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:20:28.306134+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:28.324314+00:00", "trade", 6.947, 6.0]
["2026-09-08T15:20:28.343254+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:20:28.478904+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:28.479507+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:28.803985+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:29.214732+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:20:29.325519+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:29.676795+00:00", "trade", 6.9586, 3.0]
["2026-09-08T15:20:29.752963+00:00", "trade", 6.955, 15.0]
["2026-09-08T15:20:29.997332+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:30.361720+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:30.361755+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:30.361775+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:30.949180+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:31.079686+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:31.236361+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:20:31.240022+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:31.240073+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:31.240369+00:00", "trade", 6.955, 73.0]
["2026-09-08T15:20:31.240432+00:00", "trade", 6.955, 27.0]
["2026-09-08T15:20:31.255068+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:20:31.472967+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:32.059088+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:32.242771+00:00", "trade", 6.9578, 85.0]
["2026-09-08T15:20:32.733555+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:32.806734+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:20:33.198146+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:33.769928+00:00", "trade", 6.9411, 100.0]
["2026-09-08T15:20:33.819983+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:34.138241+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:34.345469+00:00", "trade", 6.9411, 1.0]
["2026-09-08T15:20:34.347622+00:00", "trade", 6.9411, 2.0]
["2026-09-08T15:20:34.406232+00:00", "trade", 6.95, 68.0]
["2026-09-08T15:20:34.581221+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:34.650357+00:00", "trade", 6.9512, 2000.0]
["2026-09-08T15:20:34.650431+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:34.650897+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:34.651348+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:34.844291+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:20:34.846548+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:34.846565+00:00", "trade", 6.95, 89.0]
["2026-09-08T15:20:34.847209+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:34.928657+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:20:35.447414+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:35.447760+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:35.448030+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:36.320178+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:36.321215+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:36.321601+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.002157+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.002879+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.644622+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:20:37.645220+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:20:37.645773+00:00", "trade", 6.95, 207.0]
["2026-09-08T15:20:37.645777+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645777+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645798+00:00", "trade", 6.95, 144.0]
["2026-09-08T15:20:37.645801+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:20:37.645801+00:00", "trade", 6.95, 550.0]
["2026-09-08T15:20:37.645806+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:20:37.645809+00:00", "trade", 6.95, 129.0]
["2026-09-08T15:20:37.645809+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645812+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645828+00:00", "trade", 6.95, 800.0]
["2026-09-08T15:20:37.645831+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.645834+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645834+00:00", "trade", 6.95, 40.0]
["2026-09-08T15:20:37.645837+00:00", "trade", 6.95, 4.0]
["2026-09-08T15:20:37.645840+00:00", "trade", 6.95, 15.0]
["2026-09-08T15:20:37.645840+00:00", "trade", 6.95, 9.0]
["2026-09-08T15:20:37.645846+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645846+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645846+00:00", "trade", 6.95, 1000.0]
["2026-09-08T15:20:37.645849+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:20:37.645849+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:20:37.645852+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:20:37.645855+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:20:37.645855+00:00", "trade", 6.95, 38.0]
["2026-09-08T15:20:37.645859+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645859+00:00", "trade", 6.95, 22.0]
["2026-09-08T15:20:37.645862+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645862+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:20:37.645864+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645867+00:00", "trade", 6.95, 13.0]
["2026-09-08T15:20:37.645867+00:00", "trade", 6.95, 38.0]
["2026-09-08T15:20:37.645870+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645870+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:20:37.645874+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645874+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645874+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645874+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645876+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645906+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.645909+00:00", "trade", 6.95, 32.0]
["2026-09-08T15:20:37.645916+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.645934+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:20:37.645939+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.645941+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.645946+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.646016+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.646016+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.646021+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.646029+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.646035+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.646035+00:00", "trade", 6.95, 188.0]
["2026-09-08T15:20:37.646076+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.646101+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.646106+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.646176+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:20:37.646176+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:37.646227+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:37.646257+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646262+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646267+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646272+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646302+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646324+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:20:37.646327+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646347+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646377+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646422+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646442+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646457+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646462+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646462+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:37.646573+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646688+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646688+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646698+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646698+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646703+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646763+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646803+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646808+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646853+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646856+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:20:37.646888+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646893+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646893+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646898+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.646908+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.647058+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.647109+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.647512+00:00", "trade", 6.94, 30.0]
["2026-09-08T15:20:37.647640+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.647715+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.648296+00:00", "trade", 6.945, 6.0]
["2026-09-08T15:20:37.649033+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:20:37.649835+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.649840+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.649900+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.651654+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.652130+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:20:37.652612+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.653345+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:20:37.653364+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:20:37.653366+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:20:37.653806+00:00", "trade", 6.945, 12.0]
["2026-09-08T15:20:37.653829+00:00", "trade", 6.945, 1138.0]
["2026-09-08T15:20:37.660004+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.660375+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.662192+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:20:37.662244+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:20:37.662638+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:20:37.662647+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:20:37.662764+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:20:37.663209+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:20:37.663471+00:00", "trade", 6.9514, 52.0]
["2026-09-08T15:20:37.671491+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:20:37.677351+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.703884+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.735672+00:00", "trade", 6.9477, 20.0]
["2026-09-08T15:20:37.744291+00:00", "trade", 6.9297, 100.0]
["2026-09-08T15:20:37.755652+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776314+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:20:37.776316+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776317+00:00", "trade", 6.94, 600.0]
["2026-09-08T15:20:37.776341+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776376+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776381+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776387+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776427+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776432+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776447+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:37.776467+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776471+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:20:37.776482+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776502+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776512+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776512+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776542+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776542+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776577+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776587+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776587+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776615+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:20:37.776622+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776647+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776943+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.776958+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.786932+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:37.978140+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:20:38.026412+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:38.146303+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:38.244877+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:38.244960+00:00", "trade", 6.95, 28.0]
["2026-09-08T15:20:38.244963+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:38.245008+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:38.539436+00:00", "trade", 6.9488, 4000.0]
["2026-09-08T15:20:38.621435+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:20:38.631864+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:20:38.651726+00:00", "trade", 6.9499, 9000.0]
["2026-09-08T15:20:38.653004+00:00", "trade", 6.9478, 60.0]
["2026-09-08T15:20:38.848190+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:39.003228+00:00", "trade", 6.945, 500.0]
["2026-09-08T15:20:39.043046+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:20:39.391819+00:00", "trade", 6.9478, 100.0]
["2026-09-08T15:20:39.924120+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:20:40.077034+00:00", "trade", 6.95, 676.0]
["2026-09-08T15:20:40.077107+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:20:40.077161+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:20:40.077537+00:00", "trade", 6.9461, 584.0]
["2026-09-08T15:20:40.077765+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:40.079061+00:00", "trade", 6.9461, 200.0]
["2026-09-08T15:20:40.079092+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:40.079094+00:00", "trade", 6.95, 86.0]
["2026-09-08T15:20:40.079100+00:00", "trade", 6.95, 800.0]
["2026-09-08T15:20:40.079112+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:20:40.079116+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:20:40.079121+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:20:40.079124+00:00", "trade", 6.95, 169.0]
["2026-09-08T15:20:40.079130+00:00", "trade", 6.95, 690.0]
["2026-09-08T15:20:40.079154+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:20:40.079167+00:00", "trade", 6.95, 14.0]
["2026-09-08T15:20:40.079187+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:40.079197+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:40.079197+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:40.079197+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:40.079200+00:00", "trade", 6.95, 207.0]
["2026-09-08T15:20:40.079203+00:00", "trade", 6.95, 700.0]
["2026-09-08T15:20:40.079206+00:00", "trade", 6.95, 2100.0]
["2026-09-08T15:20:40.079206+00:00", "trade", 6.95, 13779.0]
["2026-09-08T15:20:40.079207+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:40.079322+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:20:40.079327+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:40.079333+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:40.079333+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:40.079342+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:40.079347+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:40.079352+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079352+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:20:40.079356+00:00", "trade", 6.95, 700.0]
["2026-09-08T15:20:40.079359+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:20:40.079359+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:20:40.079362+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079407+00:00", "trade", 6.9461, 400.0]
["2026-09-08T15:20:40.079427+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079427+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079432+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079472+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079472+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079517+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079522+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079522+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079522+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079542+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079603+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079643+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079678+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079733+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079759+00:00", "trade", 6.95, 88.0]
["2026-09-08T15:20:40.079795+00:00", "trade", 6.9461, 676.0]
["2026-09-08T15:20:40.079803+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079943+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.079943+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.080003+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.080126+00:00", "trade", 6.95, 3.0]
["2026-09-08T15:20:40.080129+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.080165+00:00", "trade", 6.9461, 100.0]
["2026-09-08T15:20:40.080177+00:00", "trade", 6.95, 38.0]
["2026-09-08T15:20:40.080216+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:20:40.080234+00:00", "trade", 6.95, 367.0]
["2026-09-08T15:20:40.080261+00:00", "trade", 6.95, 163.0]
["2026-09-08T15:20:40.080312+00:00", "trade", 6.95, 4.0]
["2026-09-08T15:20:40.080319+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.080321+00:00", "trade", 6.9461, 600.0]
["2026-09-08T15:20:40.080493+00:00", "trade", 6.9497, 69.0]
["2026-09-08T15:20:40.081101+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.081171+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.081311+00:00", "trade", 6.9461, 800.0]
["2026-09-08T15:20:40.081479+00:00", "trade", 6.9461, 200.0]
["2026-09-08T15:20:40.081607+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.081753+00:00", "trade", 6.9461, 500.0]
["2026-09-08T15:20:40.082108+00:00", "trade", 6.9461, 340.0]
["2026-09-08T15:20:40.083306+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.089441+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.089496+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.089496+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.090022+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.100662+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:20:40.110331+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.179340+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.211437+00:00", "trade", 6.95, 51.0]
["2026-09-08T15:20:40.211512+00:00", "trade", 6.95, 49.0]
["2026-09-08T15:20:40.212194+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:40.212829+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:20:40.213250+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:40.213779+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:40.218305+00:00", "trade", 6.95, 49.0]
["2026-09-08T15:20:40.218317+00:00", "trade", 6.95, 51.0]
["2026-09-08T15:20:40.230813+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.232812+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.415102+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.504064+00:00", "trade", 6.9506, 16.0]
["2026-09-08T15:20:40.504885+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.598483+00:00", "trade", 6.96, 4.0]
["2026-09-08T15:20:40.598483+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:20:40.598483+00:00", "trade", 6.96, 33.0]
["2026-09-08T15:20:40.598559+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.598564+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.598614+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.598624+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:40.830425+00:00", "trade", 6.955, 55.0]
["2026-09-08T15:20:40.962636+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.104462+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:20:41.126297+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:41.530516+00:00", "trade", 6.9577, 10.0]
["2026-09-08T15:20:41.660303+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:20:41.660398+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.660899+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.785801+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.785826+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.785842+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.785857+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.785932+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.785977+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.786002+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.788032+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.897117+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:41.897375+00:00", "trade", 6.955, 75.0]
["2026-09-08T15:20:41.897384+00:00", "trade", 6.96, 75.0]
["2026-09-08T15:20:42.026129+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:42.500844+00:00", "trade", 6.955, 1500.0]
["2026-09-08T15:20:42.505409+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:20:42.543546+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:42.664103+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:42.809839+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:42.810362+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:42.810372+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:42.810417+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:42.811740+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:42.966805+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:43.432568+00:00", "trade", 6.9599, 25.0]
["2026-09-08T15:20:43.649817+00:00", "trade", 6.96, 20.0]
["2026-09-08T15:20:43.896464+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:43.896965+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:44.206284+00:00", "trade", 6.96, 4.0]
["2026-09-08T15:20:44.206352+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:44.639393+00:00", "trade", 6.955, 56.0]
["2026-09-08T15:20:44.639412+00:00", "trade", 6.96, 56.0]
["2026-09-08T15:20:44.639424+00:00", "trade", 6.96, 15.0]
["2026-09-08T15:20:44.639451+00:00", "trade", 6.955, 15.0]
["2026-09-08T15:20:44.639502+00:00", "trade", 6.96, 20.0]
["2026-09-08T15:20:44.639529+00:00", "trade", 6.955, 20.0]
["2026-09-08T15:20:44.639643+00:00", "trade", 6.955, 2909.0]
["2026-09-08T15:20:44.648451+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:44.648515+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:44.648520+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:44.648545+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:44.659051+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:44.659100+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:44.660915+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:45.675361+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:45.675491+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:45.675499+00:00", "trade", 6.96, 8.0]
["2026-09-08T15:20:45.675571+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:45.675641+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:45.738463+00:00", "trade", 6.955, 363.0]
["2026-09-08T15:20:46.093597+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:20:46.407548+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:46.409133+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:46.584057+00:00", "trade", 6.943, 1.0]
["2026-09-08T15:20:46.701184+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:46.701230+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:46.798521+00:00", "trade", 6.943, 1.0]
["2026-09-08T15:20:47.789772+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:48.290230+00:00", "trade", 6.9424, 27.0]
["2026-09-08T15:20:48.751273+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:49.145260+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:20:49.458517+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:49.658859+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:49.658940+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:49.659536+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:49.998404+00:00", "trade", 6.9586, 3.0]
["2026-09-08T15:20:50.499202+00:00", "trade", 6.955, 8000.0]
["2026-09-08T15:20:50.500480+00:00", "trade", 6.9529, 61.0]
["2026-09-08T15:20:50.618905+00:00", "trade", 6.955, 400.0]
["2026-09-08T15:20:50.888530+00:00", "trade", 6.9599, 8000.0]
["2026-09-08T15:20:51.216374+00:00", "trade", 6.955, 400.0]
["2026-09-08T15:20:51.312405+00:00", "trade", 6.9523, 3.0]
["2026-09-08T15:20:51.418441+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:52.002432+00:00", "trade", 6.96, 1000.0]
["2026-09-08T15:20:52.002660+00:00", "trade", 6.96, 500.0]
["2026-09-08T15:20:52.002738+00:00", "trade", 6.96, 60.0]
["2026-09-08T15:20:52.003027+00:00", "trade", 6.96, 114.0]
["2026-09-08T15:20:52.003202+00:00", "trade", 6.96, 500.0]
["2026-09-08T15:20:52.003400+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:20:52.041245+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:52.180793+00:00", "trade", 6.9578, 86.0]
["2026-09-08T15:20:52.274977+00:00", "trade", 6.9586, 137.0]
["2026-09-08T15:20:52.428595+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:20:52.428598+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:20:52.428601+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:20:52.428827+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.429038+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.604405+00:00", "trade", 6.9326, 16.0]
["2026-09-08T15:20:52.630327+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.631234+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.631304+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.636136+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.658059+00:00", "trade", 6.9586, 15.0]
["2026-09-08T15:20:52.659126+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.702824+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:20:52.795965+00:00", "trade", 6.9599, 8000.0]
["2026-09-08T15:20:52.796012+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.796518+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.797240+00:00", "trade", 6.9596, 60.0]
["2026-09-08T15:20:52.838357+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:52.838358+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.838360+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:52.838360+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:20:52.838944+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.838964+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.838979+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.839034+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.839044+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.839084+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.839420+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.849008+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:52.878541+00:00", "trade", 6.955, 4.0]
["2026-09-08T15:20:53.267007+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:20:54.000688+00:00", "trade", 6.96, 5.0]
["2026-09-08T15:20:54.275225+00:00", "trade", 6.9578, 50.0]
["2026-09-08T15:20:54.406330+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:20:54.406343+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:54.406919+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:54.406919+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:54.406999+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:54.417534+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:54.884235+00:00", "trade", 6.933, 100.0]
["2026-09-08T15:20:55.127851+00:00", "trade", 6.9578, 40.0]
["2026-09-08T15:20:55.626183+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:56.332656+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:56.585660+00:00", "trade", 6.933, 100.0]
["2026-09-08T15:20:56.601295+00:00", "trade", 6.9456, 1.0]
["2026-09-08T15:20:56.632134+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:57.924606+00:00", "trade", 6.9582, 6000.0]
["2026-09-08T15:20:57.925174+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:57.926212+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:20:57.935889+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:20:58.032235+00:00", "trade", 6.955, 300.0]
["2026-09-08T15:20:58.595636+00:00", "trade", 6.9581, 4.0]
["2026-09-08T15:20:59.849543+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:59.881915+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:59.913652+00:00", "trade", 6.96, 500.0]
["2026-09-08T15:20:59.979562+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:59.979628+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:20:59.997355+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:00.150288+00:00", "trade", 6.9509, 35.0]
["2026-09-08T15:21:00.152613+00:00", "trade", 6.9458, 1.0]
["2026-09-08T15:21:00.278013+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:01.606065+00:00", "trade", 6.9597, 1000.0]
["2026-09-08T15:21:01.621212+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:21:03.788808+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:21:03.860243+00:00", "trade", 6.955, 14.0]
["2026-09-08T15:21:04.318287+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:04.319249+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:04.851552+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:05.020279+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:06.691344+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:06.973986+00:00", "trade", 6.959, 250.0]
["2026-09-08T15:21:06.974950+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:06.980082+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:06.980168+00:00", "trade", 6.955, 600.0]
["2026-09-08T15:21:07.009215+00:00", "trade", 6.955, 634.0]
["2026-09-08T15:21:07.117289+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:07.117339+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:07.117389+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:07.122120+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:07.921870+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:08.142674+00:00", "trade", 6.9586, 2.0]
["2026-09-08T15:21:08.143493+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:08.157983+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:08.159050+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:08.315518+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:08.320114+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:08.320174+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:08.320234+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:08.392476+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:08.640963+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:08.642106+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:11.025771+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:21:11.025816+00:00", "trade", 6.95, 69.0]
["2026-09-08T15:21:11.025819+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:21:11.025819+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:11.026059+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:11.026312+00:00", "trade", 6.955, 31.0]
["2026-09-08T15:21:11.026871+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:11.041762+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:11.127030+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:11.140948+00:00", "trade", 6.9483, 1.0]
["2026-09-08T15:21:11.459943+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:11.580530+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:11.585998+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:11.715827+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:21:11.899575+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:12.023059+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:13.219088+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:13.682924+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:21:13.683013+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:13.684301+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:13.684552+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:13.774105+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:13.774119+00:00", "trade", 6.95, 34.0]
["2026-09-08T15:21:13.774130+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:13.774235+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:13.775580+00:00", "trade", 6.95, 66.0]
["2026-09-08T15:21:13.946023+00:00", "trade", 6.9483, 1.0]
["2026-09-08T15:21:14.664280+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:14.774788+00:00", "trade", 6.955, 36.0]
["2026-09-08T15:21:15.438009+00:00", "trade", 6.9586, 335.0]
["2026-09-08T15:21:15.440337+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:21:15.774477+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:21:15.774481+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:21:15.774745+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:21:15.775286+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:21:15.830883+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:15.830910+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:21:15.830919+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:15.830937+00:00", "trade", 6.96, 47.0]
["2026-09-08T15:21:15.830961+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:15.832267+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:15.832427+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:15.832483+00:00", "trade", 6.96, 42.0]
["2026-09-08T15:21:15.892746+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:15.920096+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:15.920828+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:16.564459+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:21:16.565273+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:16.920369+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:16.920439+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:16.920570+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:16.921482+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:16.970579+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:17.076068+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:21:17.671418+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:18.029671+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:18.300197+00:00", "trade", 6.9557, 1000.0]
["2026-09-08T15:21:18.335432+00:00", "trade", 6.95, 45.0]
["2026-09-08T15:21:18.335445+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:18.335560+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:18.336830+00:00", "trade", 6.95, 34.0]
["2026-09-08T15:21:18.341022+00:00", "trade", 6.955, 21.0]
["2026-09-08T15:21:18.752176+00:00", "trade", 6.9577, 20.0]
["2026-09-08T15:21:19.014981+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:21:19.117817+00:00", "trade", 6.9497, 23.0]
["2026-09-08T15:21:19.589473+00:00", "trade", 6.9527, 2.0]
["2026-09-08T15:21:19.747977+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:21:20.118420+00:00", "trade", 6.9546, 6000.0]
["2026-09-08T15:21:20.119693+00:00", "trade", 6.9562, 57.0]
["2026-09-08T15:21:20.302255+00:00", "trade", 6.95, 66.0]
["2026-09-08T15:21:20.302259+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:20.302279+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:20.302375+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:20.302420+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:20.303683+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:21:20.303743+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:20.304971+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:20.308269+00:00", "trade", 6.955, 134.0]
["2026-09-08T15:21:20.918743+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:21.155907+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:21:21.462548+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:21.462896+00:00", "trade", 6.95, 76.0]
["2026-09-08T15:21:21.462914+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:21.463024+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:21.463326+00:00", "trade", 6.955, 24.0]
["2026-09-08T15:21:21.736871+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:21.736877+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:21.736881+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:21.736885+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:21:21.736937+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:21.736972+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:21.736992+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:22.287759+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:22.373170+00:00", "trade", 6.9492, 1.0]
["2026-09-08T15:21:22.575935+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:22.576336+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:22.576386+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:22.584300+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:23.085910+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:23.085976+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:23.102915+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:23.103817+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:23.106178+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:24.040794+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:24.081873+00:00", "trade", 6.955, 9000.0]
["2026-09-08T15:21:24.153344+00:00", "trade", 6.955, 500.0]
["2026-09-08T15:21:24.243748+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:24.243808+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:24.244339+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:24.290489+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:24.902291+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:25.003980+00:00", "trade", 6.953, 17.0]
["2026-09-08T15:21:25.086091+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:25.738239+00:00", "trade", 6.96, 158.0]
["2026-09-08T15:21:25.738540+00:00", "trade", 6.96, 142.0]
["2026-09-08T15:21:25.760201+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:21:25.760727+00:00", "trade", 6.9577, 21.0]
["2026-09-08T15:21:25.782430+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:21:25.924668+00:00", "trade", 6.9513, 100.0]
["2026-09-08T15:21:26.801911+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:26.801976+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:27.274918+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:27.521751+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:27.786665+00:00", "trade", 6.9568, 2.0]
["2026-09-08T15:21:28.043181+00:00", "trade", 6.9514, 200.0]
["2026-09-08T15:21:28.185005+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:21:28.253346+00:00", "trade", 6.9587, 3333.0]
["2026-09-08T15:21:28.271341+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:21:28.655867+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:29.064841+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:29.064906+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:29.353684+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:29.997387+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:30.195709+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:30.195715+00:00", "trade", 6.96, 15.0]
["2026-09-08T15:21:30.195721+00:00", "trade", 6.96, 20.0]
["2026-09-08T15:21:30.195721+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:21:30.195727+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:30.195727+00:00", "trade", 6.96, 57.0]
["2026-09-08T15:21:30.195730+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:30.195734+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:30.195734+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:21:30.195742+00:00", "trade", 6.96, 40.0]
["2026-09-08T15:21:30.195745+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:21:30.195749+00:00", "trade", 6.96, 5.0]
["2026-09-08T15:21:30.195755+00:00", "trade", 6.96, 700.0]
["2026-09-08T15:21:30.195755+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:21:30.195755+00:00", "trade", 6.96, 2.0]
["2026-09-08T15:21:30.195755+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:30.195757+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:21:30.195760+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:30.195760+00:00", "trade", 6.96, 2100.0]
["2026-09-08T15:21:30.195760+00:00", "trade", 6.96, 7.0]
["2026-09-08T15:21:30.195763+00:00", "trade", 6.96, 7.0]
["2026-09-08T15:21:30.195766+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:30.195805+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:30.195805+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:21:30.195810+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:21:30.195895+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:30.195910+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:21:30.195915+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:21:30.195915+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:21:30.195958+00:00", "trade", 6.96, 170.0]
["2026-09-08T15:21:30.195962+00:00", "trade", 6.96, 80.0]
["2026-09-08T15:21:30.195968+00:00", "trade", 6.96, 160.0]
["2026-09-08T15:21:30.195968+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:21:30.195968+00:00", "trade", 6.96, 21.0]
["2026-09-08T15:21:30.195973+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:21:30.196026+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:21:30.196031+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:21:30.196036+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:21:30.196041+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:21:30.196071+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:21:30.196151+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:21:30.196156+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:21:30.196310+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:30.196311+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.196313+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:30.196328+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:21:30.196346+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.196401+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.196412+00:00", "trade", 6.96, 11.0]
["2026-09-08T15:21:30.196428+00:00", "trade", 6.96, 144.0]
["2026-09-08T15:21:30.196436+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.196562+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.196746+00:00", "trade", 6.96, 23.0]
["2026-09-08T15:21:30.196803+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.196863+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.196958+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.197113+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.197122+00:00", "trade", 6.9568, 55.0]
["2026-09-08T15:21:30.197417+00:00", "trade", 6.97, 48643.0]
["2026-09-08T15:21:30.197439+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.197725+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.197890+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.197920+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.198114+00:00", "trade", 6.96, 11.0]
["2026-09-08T15:21:30.198704+00:00", "trade", 6.9697, 150.0]
["2026-09-08T15:21:30.198847+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.199699+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.199704+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.199830+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.199900+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.199925+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.201278+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.208485+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.274535+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:30.274548+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.274593+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.274618+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.283512+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:21:30.285262+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:21:30.295893+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.297008+00:00", "trade", 6.9529, 1.0]
["2026-09-08T15:21:30.433406+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.433471+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.712406+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:30.972871+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:21:31.034521+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:21:31.084028+00:00", "trade", 6.965, 387.0]
["2026-09-08T15:21:31.105514+00:00", "trade", 6.965, 487.0]
["2026-09-08T15:21:31.188412+00:00", "trade", 6.9601, 9000.0]
["2026-09-08T15:21:31.263393+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:31.271626+00:00", "trade", 6.9623, 2.0]
["2026-09-08T15:21:31.339017+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:31.339083+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:31.347720+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:31.348938+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:31.352901+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:31.352906+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:31.352931+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:31.352934+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:31.352951+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:31.641916+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:21:31.927830+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:31.967303+00:00", "trade", 6.965, 1000.0]
["2026-09-08T15:21:32.183485+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:32.265249+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:32.265294+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:32.938869+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:32.938934+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:32.990488+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:21:32.994734+00:00", "trade", 6.965, 3.0]
["2026-09-08T15:21:32.994797+00:00", "trade", 6.965, 197.0]
["2026-09-08T15:21:34.169500+00:00", "trade", 6.9532, 1.0]
["2026-09-08T15:21:34.174071+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:21:34.285919+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:34.285919+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:35.152454+00:00", "trade", 6.97, 1000.0]
["2026-09-08T15:21:35.168771+00:00", "trade", 6.965, 54.0]
["2026-09-08T15:21:35.224900+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:35.229293+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:21:35.633784+00:00", "trade", 6.9699, 1.0]
["2026-09-08T15:21:35.696615+00:00", "trade", 6.9686, 14.0]
["2026-09-08T15:21:35.910617+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:36.252998+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:21:36.348049+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:36.348119+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:36.913638+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:21:37.152708+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:21:37.948867+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:37.948932+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:39.715951+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:39.716001+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:39.886162+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:39.886232+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:40.442294+00:00", "trade", 6.9677, 28.0]
["2026-09-08T15:21:40.442679+00:00", "trade", 6.9677, 1.0]
["2026-09-08T15:21:40.569563+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:41.662979+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:41.908433+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:21:42.344388+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:21:42.444256+00:00", "trade", 6.9374, 100.0]
["2026-09-08T15:21:42.467937+00:00", "trade", 6.9533, 2.0]
["2026-09-08T15:21:43.201038+00:00", "trade", 6.9552, 76.0]
["2026-09-08T15:21:43.205396+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:21:43.447674+00:00", "trade", 6.9642, 14.0]
["2026-09-08T15:21:43.612758+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:43.612828+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:43.629819+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:43.639056+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:43.716084+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:43.718234+00:00", "trade", 6.97, 674.0]
["2026-09-08T15:21:44.210122+00:00", "trade", 6.9534, 100.0]
["2026-09-08T15:21:44.573396+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:45.417546+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:21:45.472288+00:00", "trade", 6.9623, 40.0]
["2026-09-08T15:21:46.138291+00:00", "trade", 6.965, 487.0]
["2026-09-08T15:21:46.138294+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:21:46.138349+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:46.139355+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:21:46.139388+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:21:46.139788+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:21:46.141063+00:00", "trade", 6.9625, 50.0]
["2026-09-08T15:21:46.227303+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:46.227666+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:46.227717+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:46.330367+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:46.908741+00:00", "trade", 6.9623, 9.0]
["2026-09-08T15:21:47.010085+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:47.345029+00:00", "trade", 6.9626, 15.0]
["2026-09-08T15:21:47.573261+00:00", "trade", 6.965, 8000.0]
["2026-09-08T15:21:47.676287+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:47.676295+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:47.676295+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:47.676298+00:00", "trade", 6.96, 8.0]
["2026-09-08T15:21:47.676301+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:47.676304+00:00", "trade", 6.96, 81.0]
["2026-09-08T15:21:47.676332+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:47.676372+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:47.676387+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:47.676452+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:47.681389+00:00", "trade", 6.96, 11.0]
["2026-09-08T15:21:48.070104+00:00", "trade", 6.9686, 4.0]
["2026-09-08T15:21:48.105189+00:00", "trade", 6.9537, 1.0]
["2026-09-08T15:21:48.461742+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:21:49.787753+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:21:50.080904+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:50.415953+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:50.847836+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:50.847896+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:50.847977+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:51.399686+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:51.399818+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:51.399861+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:51.400386+00:00", "trade", 6.96, 26.0]
["2026-09-08T15:21:51.550477+00:00", "trade", 6.9624, 3.0]
["2026-09-08T15:21:51.550847+00:00", "trade", 6.9624, 1.0]
["2026-09-08T15:21:52.431106+00:00", "trade", 6.9686, 3.0]
["2026-09-08T15:21:53.037359+00:00", "trade", 6.9538, 1.0]
["2026-09-08T15:21:53.045774+00:00", "trade", 6.965, 60.0]
["2026-09-08T15:21:53.045783+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:21:53.045897+00:00", "trade", 6.965, 40.0]
["2026-09-08T15:21:53.170910+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:53.170929+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:53.170970+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:53.171020+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:53.172353+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:53.172413+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:54.067811+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:54.076969+00:00", "trade", 6.96, 299.0]
["2026-09-08T15:21:54.077044+00:00", "trade", 6.96, 11.0]
["2026-09-08T15:21:54.404602+00:00", "trade", 6.9677, 3.0]
["2026-09-08T15:21:54.528572+00:00", "trade", 6.96, 2844.0]
["2026-09-08T15:21:54.722980+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:55.047685+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:55.412847+00:00", "trade", 6.9601, 8000.0]
["2026-09-08T15:21:55.414128+00:00", "trade", 6.9621, 62.0]
["2026-09-08T15:21:55.505248+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:55.508757+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:21:55.508760+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:55.508798+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:55.508848+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:21:55.520383+00:00", "trade", 6.9603, 86.0]
["2026-09-08T15:21:55.781928+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:21:55.921352+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:55.947704+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:56.384660+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:56.384717+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:56.389976+00:00", "trade", 6.96, 137.0]
["2026-09-08T15:21:56.565946+00:00", "trade", 6.9603, 1000.0]
["2026-09-08T15:21:57.650877+00:00", "trade", 6.9383, 100.0]
["2026-09-08T15:21:57.984458+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:58.135977+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:21:58.706989+00:00", "trade", 6.9623, 10.0]
["2026-09-08T15:21:59.077917+00:00", "trade", 6.9638, 2.0]
["2026-09-08T15:21:59.649266+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:21:59.660344+00:00", "trade", 6.965, 1.0]
["2026-09-08T15:21:59.874541+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:21:59.997415+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:00.545373+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:22:01.929026+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:02.558476+00:00", "trade", 6.96, 28.0]
["2026-09-08T15:22:02.559252+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:22:03.346256+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:03.516378+00:00", "trade", 6.9686, 2.0]
["2026-09-08T15:22:03.521012+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:22:03.605749+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:03.675666+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:04.211312+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:22:04.719091+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:04.719157+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:05.074882+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:22:05.146458+00:00", "trade", 6.965, 1357.0]
["2026-09-08T15:22:05.684238+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:22:05.904735+00:00", "trade", 6.96, 89.0]
["2026-09-08T15:22:05.908347+00:00", "trade", 6.96, 11.0]
["2026-09-08T15:22:05.957331+00:00", "trade", 6.965, 4.0]
["2026-09-08T15:22:06.307816+00:00", "trade", 6.9622, 100.0]
["2026-09-08T15:22:08.486540+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:08.486615+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:08.887035+00:00", "trade", 6.9555, 1.0]
["2026-09-08T15:22:09.527625+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:09.578701+00:00", "trade", 6.9601, 36.0]
["2026-09-08T15:22:10.785854+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:22:11.081982+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:11.458442+00:00", "trade", 6.9602, 2000.0]
["2026-09-08T15:22:11.502674+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:22:11.502701+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:22:11.502810+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:22:11.572070+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:11.593851+00:00", "trade", 6.96, 1100.0]
["2026-09-08T15:22:11.593852+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:11.593855+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:22:11.593858+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:22:11.593861+00:00", "trade", 6.96, 1729.0]
["2026-09-08T15:22:11.593861+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:22:11.593869+00:00", "trade", 6.96, 67.0]
["2026-09-08T15:22:11.593873+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:22:11.593876+00:00", "trade", 6.96, 199.0]
["2026-09-08T15:22:11.593876+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:22:11.593909+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:22:11.593909+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:22:11.593912+00:00", "trade", 6.96, 157.0]
["2026-09-08T15:22:11.593947+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:11.593954+00:00", "trade", 6.96, 4358.0]
["2026-09-08T15:22:11.593957+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:11.593960+00:00", "trade", 6.96, 30.0]
["2026-09-08T15:22:11.593963+00:00", "trade", 6.96, 30.0]
["2026-09-08T15:22:11.593963+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:22:11.594003+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:22:11.594007+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:22:11.594092+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:22:11.594098+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:22:11.594103+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:22:11.594108+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:22:11.594111+00:00", "trade", 6.96, 170.0]
["2026-09-08T15:22:11.594114+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:22:11.594116+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:22:11.594117+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:22:11.594119+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:22:11.594137+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:22:11.594137+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:22:11.594192+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:22:11.594198+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594283+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594288+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594298+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594298+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594358+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594383+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594443+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594488+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594518+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594583+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594618+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594618+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.594944+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.596302+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.596312+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.596322+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.596323+00:00", "trade", 6.95, 14.0]
["2026-09-08T15:22:11.596453+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.597526+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:22:11.597556+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:22:11.597881+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.597957+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.598067+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.598072+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.598495+00:00", "trade", 6.955, 300.0]
["2026-09-08T15:22:11.599600+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.599770+00:00", "trade", 6.9605, 50.0]
["2026-09-08T15:22:11.605799+00:00", "trade", 6.95, 386.0]
["2026-09-08T15:22:11.606016+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.609669+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:22:11.694191+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.694191+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.723902+00:00", "trade", 6.955, 55.0]
["2026-09-08T15:22:11.727530+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.727540+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:11.727689+00:00", "trade", 6.955, 20.0]
["2026-09-08T15:22:11.727689+00:00", "trade", 6.955, 25.0]
["2026-09-08T15:22:11.781703+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:12.578281+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:12.593909+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:12.626461+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:12.626511+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:12.760049+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:12.760109+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:13.153688+00:00", "trade", 6.9552, 1000.0]
["2026-09-08T15:22:13.943538+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:13.943682+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:22:13.944070+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:14.029885+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:15.449693+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:22:15.573721+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:15.574443+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:15.758155+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:16.010841+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:22:16.303605+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:16.304176+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:16.305133+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:16.305143+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:16.305306+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:16.339490+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:16.339931+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:16.409200+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:22:16.566952+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:16.693313+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:17.017017+00:00", "trade", 6.9514, 100.0]
["2026-09-08T15:22:17.547879+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:17.547944+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:17.569976+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.027180+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.027300+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.027541+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.027561+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.333309+00:00", "trade", 6.955, 580.0]
["2026-09-08T15:22:18.339645+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:22:18.340106+00:00", "trade", 6.955, 8.0]
["2026-09-08T15:22:18.340169+00:00", "trade", 6.955, 92.0]
["2026-09-08T15:22:18.359462+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.371921+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:22:18.371921+00:00", "trade", 6.955, 150.0]
["2026-09-08T15:22:18.397747+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:22:18.765658+00:00", "trade", 6.9501, 8000.0]
["2026-09-08T15:22:18.795220+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.795225+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.795237+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:18.795325+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.796608+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:18.807169+00:00", "trade", 6.95, 56.0]
["2026-09-08T15:22:18.807205+00:00", "trade", 6.95, 44.0]
["2026-09-08T15:22:18.809954+00:00", "trade", 6.95, 51.0]
["2026-09-08T15:22:18.810155+00:00", "trade", 6.95, 38.0]
["2026-09-08T15:22:18.812795+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:22:18.847489+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.847825+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.847979+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:18.862159+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.873331+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:18.949728+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:19.599764+00:00", "trade", 6.9627, 3.0]
["2026-09-08T15:22:20.323143+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:22:20.378748+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:20.423209+00:00", "trade", 6.9556, 1.0]
["2026-09-08T15:22:21.264060+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:21.264732+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:21.264914+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:22:21.265955+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:21.796132+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:21.797315+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:21.875567+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:21.875637+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:21.875692+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:21.876519+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:21.927074+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:22.053287+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:22:22.219959+00:00", "trade", 6.9556, 1.0]
["2026-09-08T15:22:22.675649+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:22:23.272171+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:22:23.278952+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:22:23.722847+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:23.725402+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:23.789521+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:23.880101+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:25.035859+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:25.558459+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:25.558920+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:26.040537+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:26.040612+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:26.260194+00:00", "trade", 6.96, 7.0]
["2026-09-08T15:22:26.260224+00:00", "trade", 6.955, 7.0]
["2026-09-08T15:22:26.367185+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:26.367261+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:27.130250+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:22:28.501815+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:28.501940+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:28.508110+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:28.825561+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:28.956470+00:00", "trade", 6.955, 50.0]
["2026-09-08T15:22:28.990549+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:28.990639+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:29.420493+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:29.420874+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:29.997432+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:30.193880+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:30.194191+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:30.194336+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:30.250671+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:22:30.254999+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:22:30.517070+00:00", "trade", 6.9519, 300.0]
["2026-09-08T15:22:30.653520+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:30.654036+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:30.825149+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:30.825239+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:31.066364+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:31.066419+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:31.446226+00:00", "trade", 6.9597, 15.0]
["2026-09-08T15:22:31.622088+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:22:32.107053+00:00", "trade", 6.952, 1300.0]
["2026-09-08T15:22:32.279310+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:22:32.288124+00:00", "trade", 6.95, 89.0]
["2026-09-08T15:22:32.853310+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:33.403280+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:33.664151+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:33.664288+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:33.664903+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:33.682401+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:22:33.704882+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:22:33.937066+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:33.937427+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:34.133474+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:34.133529+00:00", "trade", 6.9501, 1000.0]
["2026-09-08T15:22:34.133549+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:34.815188+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:34.815444+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:35.836841+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:35.869970+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:36.071555+00:00", "trade", 6.9407, 100.0]
["2026-09-08T15:22:36.075681+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:22:36.404258+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:37.078029+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:22:37.859677+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:22:38.003287+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:38.081630+00:00", "trade", 6.9505, 120.0]
["2026-09-08T15:22:38.328546+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:38.328566+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:38.328591+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:38.328626+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:38.328662+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:38.328681+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:38.707688+00:00", "trade", 6.9586, 2.0]
["2026-09-08T15:22:38.761397+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:38.763086+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:38.964876+00:00", "trade", 6.9579, 39.0]
["2026-09-08T15:22:39.634439+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:22:39.634783+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:39.670323+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:22:39.862628+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:39.963390+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:40.077268+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:40.568088+00:00", "trade", 6.955, 90.0]
["2026-09-08T15:22:40.572812+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:22:40.622737+00:00", "trade", 6.9557, 1.0]
["2026-09-08T15:22:40.709169+00:00", "trade", 6.9505, 100.0]
["2026-09-08T15:22:40.994810+00:00", "trade", 6.95, 5000.0]
["2026-09-08T15:22:40.996088+00:00", "trade", 6.9509, 64.0]
["2026-09-08T15:22:41.262754+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.262824+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.313436+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:41.313648+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:22:41.313648+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:22:41.313651+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:22:41.313651+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:22:41.313675+00:00", "trade", 6.95, 900.0]
["2026-09-08T15:22:41.313677+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:41.313682+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:22:41.313684+00:00", "trade", 6.95, 4.0]
["2026-09-08T15:22:41.313684+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:22:41.313688+00:00", "trade", 6.95, 2000.0]
["2026-09-08T15:22:41.313688+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:22:41.313693+00:00", "trade", 6.95, 900.0]
["2026-09-08T15:22:41.313693+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:22:41.313693+00:00", "trade", 6.95, 188.0]
["2026-09-08T15:22:41.313696+00:00", "trade", 6.95, 15.0]
["2026-09-08T15:22:41.313699+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:22:41.313699+00:00", "trade", 6.95, 240.0]
["2026-09-08T15:22:41.313703+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:22:41.313703+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:22:41.313703+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.313708+00:00", "trade", 6.95, 178.0]
["2026-09-08T15:22:41.313712+00:00", "trade", 6.95, 22.0]
["2026-09-08T15:22:41.313720+00:00", "trade", 6.95, 9.0]
["2026-09-08T15:22:41.313723+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:22:41.313726+00:00", "trade", 6.95, 30.0]
["2026-09-08T15:22:41.313729+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.313729+00:00", "trade", 6.95, 3.0]
["2026-09-08T15:22:41.313732+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:22:41.313774+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.313774+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.313780+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.313780+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.313780+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.313798+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.313804+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:22:41.313807+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.313807+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:22:41.313816+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:41.313862+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:22:41.313937+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:22:41.313982+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314012+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314028+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314128+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314128+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314138+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314143+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314283+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314293+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314329+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314351+00:00", "trade", 6.945, 1074.0]
["2026-09-08T15:22:41.314354+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:22:41.314423+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314433+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314483+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314489+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314489+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314494+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.314955+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.315274+00:00", "trade", 6.94, 47.0]
["2026-09-08T15:22:41.315441+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.315521+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:22:41.316263+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.316369+00:00", "trade", 6.945, 19.0]
["2026-09-08T15:22:41.316372+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:22:41.318423+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.323460+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:22:41.324031+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.337121+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:22:41.340355+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.372873+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.413895+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.413945+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.509288+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:22:41.509291+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:22:41.509303+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.509318+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.509648+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.510135+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.510205+00:00", "trade", 6.94, 2.0]
["2026-09-08T15:22:41.510878+00:00", "trade", 6.94, 18.0]
["2026-09-08T15:22:41.510941+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.513994+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.538146+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.538156+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.538171+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:22:41.538176+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.538181+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.538367+00:00", "trade", 6.94, 18.0]
["2026-09-08T15:22:41.539986+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.543915+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.549268+00:00", "trade", 6.94, 56.0]
["2026-09-08T15:22:41.614097+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.663035+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:22:41.663107+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:22:41.708082+00:00", "trade", 6.945, 600.0]
["2026-09-08T15:22:41.915821+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:41.915952+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:22:42.012993+00:00", "trade", 6.9486, 3.0]
["2026-09-08T15:22:42.211454+00:00", "trade", 6.9555, 12.0]
["2026-09-08T15:22:42.358375+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:42.358420+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:42.358811+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:42.359242+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:42.828232+00:00", "trade", 6.9499, 1000.0]
["2026-09-08T15:22:42.862882+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:43.245167+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:43.318355+00:00", "trade", 6.945, 450.0]
["2026-09-08T15:22:43.464746+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:22:43.603671+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:43.603721+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:43.603741+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:43.604052+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:43.604097+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:43.604198+00:00", "trade", 6.94, 182.0]
["2026-09-08T15:22:43.604198+00:00", "trade", 6.94, 118.0]
["2026-09-08T15:22:43.614482+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:43.697865+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:44.058156+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:22:46.004605+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:22:46.007742+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:46.007798+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:46.189526+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:46.189527+00:00", "trade", 6.94, 90.0]
["2026-09-08T15:22:46.189531+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:46.189596+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:46.189915+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:22:46.580617+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:46.582254+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:22:46.980389+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:47.045590+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:47.109181+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:47.116518+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:47.287766+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:47.380743+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:47.419385+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:47.561750+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:22:47.844392+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:48.103424+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:48.184066+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:48.512870+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:48.512905+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:48.653685+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:48.835012+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:48.836460+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:49.057026+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:49.427488+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:49.428606+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:22:49.429032+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:49.511417+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:22:50.358325+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:50.358340+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:50.834098+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:51.003577+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:22:51.007676+00:00", "trade", 6.945, 9.0]
["2026-09-08T15:22:51.007739+00:00", "trade", 6.945, 91.0]
["2026-09-08T15:22:51.007772+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:51.339773+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:51.340379+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:51.341527+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:51.368872+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:22:51.481214+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:22:51.481244+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:22:51.481305+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:51.481337+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:22:51.806645+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:51.807407+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:51.807467+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:52.194164+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:22:52.194212+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:22:52.273617+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:53.596627+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:22:53.998765+00:00", "trade", 6.9554, 1.0]
["2026-09-08T15:22:54.072342+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:54.492295+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:22:54.643955+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:22:56.053993+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:22:56.312873+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:22:56.997111+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:22:57.001186+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:22:58.996123+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:22:59.997470+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:00.314365+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:01.601574+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:23:01.602408+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:01.623216+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:23:01.987651+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:01.991981+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:01.992120+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:02.044170+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:02.988314+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:03.443602+00:00", "trade", 6.945, 21.0]
["2026-09-08T15:23:03.447382+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:03.493913+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:03.703821+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:23:04.154687+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:04.159353+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:04.963819+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:04.963869+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:06.813008+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:23:06.881490+00:00", "trade", 6.9558, 1.0]
["2026-09-08T15:23:07.009511+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:07.319210+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:07.567586+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:07.567641+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:07.856334+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:08.150654+00:00", "trade", 6.9401, 1000.0]
["2026-09-08T15:23:08.322625+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:08.322650+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:08.322720+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:08.322785+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:08.410515+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:23:08.465089+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:08.607108+00:00", "trade", 6.9499, 50.0]
["2026-09-08T15:23:10.012713+00:00", "trade", 6.945, 500.0]
["2026-09-08T15:23:10.016698+00:00", "trade", 6.945, 9.0]
["2026-09-08T15:23:10.253957+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:23:10.263276+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:10.263342+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:10.263352+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:10.263392+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:10.263422+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:10.267718+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:10.267863+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:10.962087+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:23:10.997734+00:00", "trade", 6.947, 47.0]
["2026-09-08T15:23:11.436349+00:00", "trade", 6.9401, 3.0]
["2026-09-08T15:23:11.493464+00:00", "trade", 6.9486, 10.0]
["2026-09-08T15:23:12.469201+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:12.469252+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:12.469286+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:12.469475+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:23:12.470329+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:14.242685+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:14.242761+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:14.242836+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:14.297397+00:00", "trade", 6.9425, 100.0]
["2026-09-08T15:23:14.939715+00:00", "trade", 6.945, 15.0]
["2026-09-08T15:23:15.047964+00:00", "trade", 6.945, 137.0]
["2026-09-08T15:23:16.800947+00:00", "trade", 6.945, 1802.0]
["2026-09-08T15:23:16.854339+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:16.891159+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:23:17.071853+00:00", "trade", 6.945, 575.0]
["2026-09-08T15:23:17.072584+00:00", "trade", 6.945, 575.0]
["2026-09-08T15:23:17.073098+00:00", "trade", 6.945, 575.0]
["2026-09-08T15:23:17.076030+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:17.076511+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:17.273284+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:17.273294+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:23:17.273300+00:00", "trade", 6.94, 90.0]
["2026-09-08T15:23:17.273345+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:17.273410+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:17.773960+00:00", "trade", 6.9425, 1.0]
["2026-09-08T15:23:17.992400+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:17.996562+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:18.328947+00:00", "trade", 6.9462, 8.0]
["2026-09-08T15:23:18.551200+00:00", "trade", 6.945, 248.0]
["2026-09-08T15:23:18.733260+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:23:18.733260+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:23:18.733277+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:18.733337+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:18.747899+00:00", "trade", 6.94, 80.0]
["2026-09-08T15:23:18.777128+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:23:19.063483+00:00", "trade", 6.9422, 91.0]
["2026-09-08T15:23:19.144481+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:19.144491+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:19.144541+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:19.144634+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:19.148215+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:19.613261+00:00", "trade", 6.9477, 2.0]
["2026-09-08T15:23:19.878760+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:20.123787+00:00", "trade", 6.9602, 297.0]
["2026-09-08T15:23:20.347147+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:23:20.348254+00:00", "trade", 6.94, 26.0]
["2026-09-08T15:23:20.349586+00:00", "trade", 6.945, 36.0]
["2026-09-08T15:23:20.898675+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:20.978381+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:23:21.995737+00:00", "trade", 6.9477, 27.0]
["2026-09-08T15:23:22.010932+00:00", "trade", 6.9477, 38.0]
["2026-09-08T15:23:22.482497+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:23:22.801622+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:22.801682+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:23.347964+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:23.541154+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:23.541412+00:00", "trade", 6.95, 70.0]
["2026-09-08T15:23:23.541418+00:00", "trade", 6.945, 70.0]
["2026-09-08T15:23:23.545716+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:23.605309+00:00", "trade", 6.9436, 100.0]
["2026-09-08T15:23:23.662565+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:23:23.997298+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:24.066752+00:00", "trade", 6.9476, 19.0]
["2026-09-08T15:23:24.450139+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:24.450185+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:24.450192+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:23:24.450204+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:24.450214+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:25.245740+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:23:25.326588+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:23:25.326654+00:00", "trade", 6.94, 1140.0]
["2026-09-08T15:23:25.327018+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:25.327532+00:00", "trade", 6.94, 660.0]
["2026-09-08T15:23:25.327592+00:00", "trade", 6.94, 490.0]
["2026-09-08T15:23:25.328485+00:00", "trade", 6.94, 110.0]
["2026-09-08T15:23:25.499806+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:26.118581+00:00", "trade", 6.9555, 1.0]
["2026-09-08T15:23:26.451481+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:26.502312+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:26.503685+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:26.504223+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:26.504247+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:26.561899+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:28.118170+00:00", "trade", 6.9414, 17.0]
["2026-09-08T15:23:28.902103+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:28.992334+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:29.019718+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:29.020545+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:29.020625+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:29.221594+00:00", "trade", 6.9499, 72.0]
["2026-09-08T15:23:29.230586+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:29.518125+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:29.518597+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:29.519048+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:29.923478+00:00", "trade", 6.9436, 19.0]
["2026-09-08T15:23:29.923520+00:00", "trade", 6.9431, 25.0]
["2026-09-08T15:23:29.928022+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:29.959841+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:29.997497+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:31.231281+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:31.232389+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:31.233316+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:31.375204+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:31.862670+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:32.599182+00:00", "trade", 6.945, 4900.0]
["2026-09-08T15:23:32.662757+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:32.676409+00:00", "trade", 6.945, 347.0]
["2026-09-08T15:23:32.767141+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:23:33.666292+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:34.173038+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:34.185618+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:34.185668+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:34.204087+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:34.204147+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:34.204744+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:34.204754+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:34.204824+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:34.204899+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:34.205891+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:34.561936+00:00", "trade", 6.945, 250.0]
["2026-09-08T15:23:34.565342+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:34.730230+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:34.754840+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:35.261065+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:35.739830+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:35.749804+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:35.749879+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:35.751017+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:36.686046+00:00", "trade", 6.9423, 22.0]
["2026-09-08T15:23:36.776384+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:36.776454+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:36.882898+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:23:36.983507+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:36.983583+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:36.984650+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:36.984981+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:36.985132+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:37.216151+00:00", "trade", 6.9553, 1.0]
["2026-09-08T15:23:37.217896+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:37.791295+00:00", "trade", 6.945, 8.0]
["2026-09-08T15:23:38.378505+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:38.481836+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:39.620403+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:39.661661+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:23:39.661700+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:23:40.527549+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:23:40.999758+00:00", "trade", 6.9438, 46.0]
["2026-09-08T15:23:41.030377+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:42.691341+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:42.692763+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:42.695226+00:00", "trade", 6.945, 12.0]
["2026-09-08T15:23:42.695668+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:42.695671+00:00", "trade", 6.945, 88.0]
["2026-09-08T15:23:42.867467+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:23:43.354132+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:43.354165+00:00", "trade", 6.94, 10000.0]
["2026-09-08T15:23:43.354182+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:43.354307+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:43.354312+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:43.355189+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:44.010412+00:00", "trade", 6.945, 286.0]
["2026-09-08T15:23:44.010976+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:44.011588+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:44.011675+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:44.149932+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:44.185337+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:44.185347+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:44.185357+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:44.185498+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:23:44.185537+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:44.185953+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:44.208316+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:44.208868+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:44.208990+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:23:44.315667+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:46.058954+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:46.059882+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:46.230847+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:23:46.231435+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:46.289541+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:23:46.321740+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:46.321820+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:46.322703+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:46.322872+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:46.422295+00:00", "trade", 6.9477, 5.0]
["2026-09-08T15:23:46.541023+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:46.882807+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.493030+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.493080+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.778961+00:00", "trade", 6.945, 1800.0]
["2026-09-08T15:23:47.807504+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.807607+00:00", "trade", 6.945, 1800.0]
["2026-09-08T15:23:47.808630+00:00", "trade", 6.945, 8.0]
["2026-09-08T15:23:47.812351+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.812365+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:23:47.812368+00:00", "trade", 6.95, 3.0]
["2026-09-08T15:23:47.812421+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.812446+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.812471+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.812636+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.813238+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.813358+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.813432+00:00", "trade", 6.945, 1800.0]
["2026-09-08T15:23:47.813649+00:00", "trade", 6.945, 1800.0]
["2026-09-08T15:23:47.814220+00:00", "trade", 6.945, 1800.0]
["2026-09-08T15:23:47.814271+00:00", "trade", 6.945, 4600.0]
["2026-09-08T15:23:47.814707+00:00", "trade", 6.942, 52.0]
["2026-09-08T15:23:47.815176+00:00", "trade", 6.945, 7100.0]
["2026-09-08T15:23:47.815261+00:00", "trade", 6.945, 1200.0]
["2026-09-08T15:23:47.816542+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:23:47.823807+00:00", "trade", 6.945, 1200.0]
["2026-09-08T15:23:47.830041+00:00", "trade", 6.945, 1800.0]
["2026-09-08T15:23:47.835742+00:00", "trade", 6.945, 1800.0]
["2026-09-08T15:23:47.933262+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:47.933304+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.933314+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.933359+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.934615+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:47.934672+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.934687+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.934687+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.940591+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.940932+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.941373+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.941593+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.941616+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:47.941619+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.941624+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.941624+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.941939+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.944421+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:47.947658+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.947711+00:00", "trade", 6.94, 400.0]
["2026-09-08T15:23:47.947934+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:23:47.948448+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:47.953888+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.953933+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.959075+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.959080+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.959099+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:23:47.959102+00:00", "trade", 6.94, 70.0]
["2026-09-08T15:23:47.959125+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.959815+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:23:47.987934+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.987944+00:00", "trade", 6.94, 30.0]
["2026-09-08T15:23:47.987947+00:00", "trade", 6.94, 70.0]
["2026-09-08T15:23:47.996199+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.996209+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.996284+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:47.996391+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:48.063045+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:48.063090+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:48.250219+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:48.354661+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:23:48.355022+00:00", "trade", 6.9414, 1.0]
["2026-09-08T15:23:48.573481+00:00", "trade", 6.9546, 1.0]
["2026-09-08T15:23:48.640929+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:48.641596+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:48.641611+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:48.641728+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:23:48.641743+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:23:48.642819+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:48.694341+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:49.044652+00:00", "trade", 6.9461, 100.0]
["2026-09-08T15:23:50.623697+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:50.943168+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:50.943735+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:50.944752+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:50.944887+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:50.948972+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:50.949040+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:50.956500+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:51.483996+00:00", "trade", 6.9486, 100.0]
["2026-09-08T15:23:51.574687+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:51.729155+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:51.729521+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:52.265859+00:00", "trade", 6.9545, 1.0]
["2026-09-08T15:23:52.996169+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:53.253316+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:53.344117+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:53.402902+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:53.820737+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:53.822351+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:53.822498+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:23:54.036130+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:54.180291+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:23:54.909380+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:55.055432+00:00", "trade", 6.9497, 2.0]
["2026-09-08T15:23:55.267112+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:55.334628+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:55.740455+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:23:55.854451+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:56.089932+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:56.089965+00:00", "trade", 6.94, 60.0]
["2026-09-08T15:23:56.281750+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:23:56.304223+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:56.426073+00:00", "trade", 6.9486, 3.0]
["2026-09-08T15:23:56.645095+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:56.807105+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:56.807647+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:56.808758+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:57.003075+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:57.004491+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:57.141788+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:57.262482+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:57.267294+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:23:58.452560+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:58.495688+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:23:59.548127+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:23:59.894970+00:00", "trade", 6.94, 4.0]
["2026-09-08T15:23:59.997515+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:00.583542+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:24:00.623639+00:00", "trade", 6.9546, 1.0]
["2026-09-08T15:24:01.996421+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:02.065249+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:02.065316+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:02.166436+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:02.595052+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:02.798411+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:03.945534+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:04.046858+00:00", "trade", 6.9546, 1.0]
["2026-09-08T15:24:04.052190+00:00", "trade", 6.945, 1400.0]
["2026-09-08T15:24:04.052836+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:24:04.053555+00:00", "trade", 6.945, 1650.0]
["2026-09-08T15:24:04.065698+00:00", "trade", 6.945, 1074.0]
["2026-09-08T15:24:04.065764+00:00", "trade", 6.945, 1074.0]
["2026-09-08T15:24:04.065827+00:00", "trade", 6.945, 1074.0]
["2026-09-08T15:24:04.065881+00:00", "trade", 6.945, 1074.0]
["2026-09-08T15:24:04.065885+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.065887+00:00", "trade", 6.945, 19.0]
["2026-09-08T15:24:04.065893+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:24:04.065935+00:00", "trade", 6.945, 1074.0]
["2026-09-08T15:24:04.065960+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.065970+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.065992+00:00", "trade", 6.945, 304.0]
["2026-09-08T15:24:04.066041+00:00", "trade", 6.945, 1081.0]
["2026-09-08T15:24:04.066047+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:24:04.066056+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.066062+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:24:04.066111+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.066116+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:24:04.066149+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:24:04.066161+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.066191+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.066302+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:24:04.066320+00:00", "trade", 6.945, 1140.0]
["2026-09-08T15:24:04.066359+00:00", "trade", 6.945, 930.0]
["2026-09-08T15:24:04.066410+00:00", "trade", 6.945, 987.0]
["2026-09-08T15:24:04.067162+00:00", "trade", 6.9442, 51.0]
["2026-09-08T15:24:04.073263+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.073333+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.073582+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:24:04.073588+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:24:04.073604+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.073769+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:24:04.083082+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:24:04.087091+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087106+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087107+00:00", "trade", 6.94, 8.0]
["2026-09-08T15:24:04.087111+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087112+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.087112+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.087115+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.087121+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.087121+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.087127+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.087156+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087161+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087166+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087166+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087171+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087176+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087181+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087241+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087274+00:00", "trade", 6.94, 282.0]
["2026-09-08T15:24:04.087331+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087452+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087512+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087782+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.087792+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.101254+00:00", "trade", 6.94, 472.0]
["2026-09-08T15:24:04.101254+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.101305+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.101410+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.101410+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.101420+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.101480+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.101609+00:00", "trade", 6.94, 218.0]
["2026-09-08T15:24:04.101648+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.101685+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.102133+00:00", "trade", 6.94, 600.0]
["2026-09-08T15:24:04.102133+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.102136+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.102142+00:00", "trade", 6.94, 350.0]
["2026-09-08T15:24:04.102172+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.102502+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.102507+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.103024+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.103926+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.108811+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:24:04.111828+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.114961+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:04.228638+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:24:04.229625+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.362677+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.362732+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.370396+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:04.370466+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:05.101306+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:05.631963+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:24:05.638657+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:06.068666+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.177746+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.284178+00:00", "trade", 6.9462, 200.0]
["2026-09-08T15:24:06.388603+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.461932+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.461937+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.645003+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.646116+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.646327+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.646532+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:24:06.718514+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.841837+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.972393+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.972393+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:06.972448+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:07.353601+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:07.353656+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:07.401215+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:07.731521+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:08.006351+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:08.006597+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:08.174406+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:08.188841+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:08.218166+00:00", "trade", 6.9486, 143.0]
["2026-09-08T15:24:08.220621+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:08.320098+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:08.320605+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:08.320610+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:08.943308+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:08.943849+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:08.944952+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:09.138881+00:00", "trade", 6.945, 3600.0]
["2026-09-08T15:24:09.138894+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:09.139310+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:09.140159+00:00", "trade", 6.944, 53.0]
["2026-09-08T15:24:09.420730+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:09.420850+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:11.045470+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:24:11.045515+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:11.462127+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:11.812444+00:00", "trade", 6.9541, 2.0]
["2026-09-08T15:24:11.820518+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:12.607105+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:12.917648+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:24:12.918697+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:12.918755+00:00", "trade", 6.94, 49.0]
["2026-09-08T15:24:13.461500+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:14.480077+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:24:15.167689+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:15.426088+00:00", "trade", 6.9541, 100.0]
["2026-09-08T15:24:15.565842+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:15.645975+00:00", "trade", 6.95, 999.0]
["2026-09-08T15:24:15.697456+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:15.882822+00:00", "trade", 6.9401, 1100.0]
["2026-09-08T15:24:15.886706+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:15.886752+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:15.887628+00:00", "trade", 6.9541, 1.0]
["2026-09-08T15:24:15.889598+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:15.901818+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:24:16.038211+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:24:16.189499+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:24:16.474897+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:16.499155+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:16.550192+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:17.256514+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:17.256720+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:18.124261+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:18.218911+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:18.906173+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:19.046112+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:19.070440+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:19.324184+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:19.624364+00:00", "trade", 6.9437, 2.0]
["2026-09-08T15:24:19.625191+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:19.628295+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:19.640853+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:19.641090+00:00", "trade", 6.941, 12.0]
["2026-09-08T15:24:19.641120+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:24:19.641436+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:24:19.641658+00:00", "trade", 6.945, 12.0]
["2026-09-08T15:24:19.642963+00:00", "trade", 6.94, 2.0]
["2026-09-08T15:24:19.643075+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:24:19.643998+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:24:19.730071+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:20.040039+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:20.041848+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:21.680391+00:00", "trade", 6.9414, 30.0]
["2026-09-08T15:24:22.762564+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:24:23.423929+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:23.423999+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:23.424080+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:23.424100+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:23.424130+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:23.424146+00:00", "trade", 6.95, 856.0]
["2026-09-08T15:24:23.424155+00:00", "trade", 6.948, 856.0]
["2026-09-08T15:24:23.424200+00:00", "trade", 6.948, 30.0]
["2026-09-08T15:24:23.424209+00:00", "trade", 6.95, 30.0]
["2026-09-08T15:24:23.424221+00:00", "trade", 6.948, 100.0]
["2026-09-08T15:24:23.424236+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:23.424414+00:00", "trade", 6.948, 3014.0]
["2026-09-08T15:24:23.425022+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:24.024269+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:24.024421+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:24.025878+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:24.028766+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:24.255530+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:24.456385+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:24:24.724536+00:00", "trade", 6.947, 100.0]
["2026-09-08T15:24:24.935074+00:00", "trade", 6.945, 12.0]
["2026-09-08T15:24:24.936753+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:25.638494+00:00", "trade", 6.954, 1.0]
["2026-09-08T15:24:25.964426+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:26.018004+00:00", "trade", 6.945, 65.0]
["2026-09-08T15:24:26.025014+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:24:26.066338+00:00", "trade", 6.9442, 60.0]
["2026-09-08T15:24:26.967308+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:27.208178+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.457552+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.493833+00:00", "trade", 6.94, 4.0]
["2026-09-08T15:24:27.712795+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.712830+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.712850+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.713176+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.742546+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.748435+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.770095+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:24:27.770167+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.770417+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.770940+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:24:27.770955+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:24:27.781994+00:00", "trade", 6.945, 4600.0]
["2026-09-08T15:24:27.782250+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.782256+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.782259+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.782268+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.782523+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.782695+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.782731+00:00", "trade", 6.945, 82.0]
["2026-09-08T15:24:27.782794+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.783176+00:00", "trade", 6.945, 7800.0]
["2026-09-08T15:24:27.783327+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.783327+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:24:27.783332+00:00", "trade", 6.945, 993.0]
["2026-09-08T15:24:27.783332+00:00", "trade", 6.945, 207.0]
["2026-09-08T15:24:27.783495+00:00", "trade", 6.945, 1800.0]
["2026-09-08T15:24:27.783919+00:00", "trade", 6.945, 1074.0]
["2026-09-08T15:24:27.783919+00:00", "trade", 6.945, 126.0]
["2026-09-08T15:24:27.784454+00:00", "trade", 6.9456, 67.0]
["2026-09-08T15:24:27.784566+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.784566+00:00", "trade", 6.945, 1081.0]
["2026-09-08T15:24:27.784568+00:00", "trade", 6.945, 19.0]
["2026-09-08T15:24:27.784821+00:00", "trade", 6.945, 993.0]
["2026-09-08T15:24:27.784824+00:00", "trade", 6.945, 207.0]
["2026-09-08T15:24:27.784977+00:00", "trade", 6.945, 1400.0]
["2026-09-08T15:24:27.785052+00:00", "trade", 6.945, 361.0]
["2026-09-08T15:24:27.785058+00:00", "trade", 6.945, 163.0]
["2026-09-08T15:24:27.785061+00:00", "trade", 6.945, 676.0]
["2026-09-08T15:24:27.785711+00:00", "trade", 6.945, 469.0]
["2026-09-08T15:24:27.785711+00:00", "trade", 6.945, 440.0]
["2026-09-08T15:24:27.785714+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.785717+00:00", "trade", 6.945, 591.0]
["2026-09-08T15:24:27.787037+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.788411+00:00", "trade", 6.945, 1800.0]
["2026-09-08T15:24:27.803667+00:00", "trade", 6.945, 993.0]
["2026-09-08T15:24:27.803754+00:00", "trade", 6.945, 1074.0]
["2026-09-08T15:24:27.803988+00:00", "trade", 6.945, 1074.0]
["2026-09-08T15:24:27.804148+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.804151+00:00", "trade", 6.945, 700.0]
["2026-09-08T15:24:27.804431+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:24:27.804843+00:00", "trade", 6.945, 670.0]
["2026-09-08T15:24:27.804987+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:24:27.805402+00:00", "trade", 6.945, 398.0]
["2026-09-08T15:24:27.805414+00:00", "trade", 6.945, 487.0]
["2026-09-08T15:24:27.805414+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:24:27.805486+00:00", "trade", 6.945, 51.0]
["2026-09-08T15:24:27.805519+00:00", "trade", 6.945, 987.0]
["2026-09-08T15:24:27.805522+00:00", "trade", 6.945, 800.0]
["2026-09-08T15:24:27.805525+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:24:27.805543+00:00", "trade", 6.945, 490.0]
["2026-09-08T15:24:27.805543+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.805546+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.805693+00:00", "trade", 6.945, 113.0]
["2026-09-08T15:24:27.805859+00:00", "trade", 6.945, 323.0]
["2026-09-08T15:24:27.805917+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:24:27.806072+00:00", "trade", 6.945, 930.0]
["2026-09-08T15:24:27.806151+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:24:27.806202+00:00", "trade", 6.945, 600.0]
["2026-09-08T15:24:27.806526+00:00", "trade", 6.945, 130.0]
["2026-09-08T15:24:27.806578+00:00", "trade", 6.945, 180.0]
["2026-09-08T15:24:27.806581+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:24:27.806773+00:00", "trade", 6.945, 371.0]
["2026-09-08T15:24:27.828151+00:00", "trade", 6.945, 1900.0]
["2026-09-08T15:24:27.829408+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:24:27.829448+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.829459+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.829518+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.829980+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.830014+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.830057+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:27.830136+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:27.830977+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.833633+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.839958+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.844404+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.844434+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.844474+00:00", "trade", 6.945, 9200.0]
["2026-09-08T15:24:27.845085+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.845391+00:00", "trade", 6.945, 20500.0]
["2026-09-08T15:24:27.845436+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:27.845746+00:00", "trade", 6.9451, 59.0]
["2026-09-08T15:24:27.846663+00:00", "trade", 6.945, 62.0]
["2026-09-08T15:24:27.850254+00:00", "trade", 6.945, 4600.0]
["2026-09-08T15:24:27.854581+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:24:27.877363+00:00", "trade", 6.945, 930.0]
["2026-09-08T15:24:27.965517+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.005738+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.009357+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.009373+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:24:28.009893+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.009952+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:24:28.009953+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.009953+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.009973+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.010429+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.010899+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:24:28.010902+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:24:28.017407+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017443+00:00", "trade", 6.95, 67.0]
["2026-09-08T15:24:28.017446+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:24:28.017446+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:24:28.017453+00:00", "trade", 6.95, 150.0]
["2026-09-08T15:24:28.017453+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:24:28.017453+00:00", "trade", 6.95, 6.0]
["2026-09-08T15:24:28.017456+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:24:28.017459+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017459+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017461+00:00", "trade", 6.95, 18.0]
["2026-09-08T15:24:28.017461+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017467+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017467+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:24:28.017471+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017471+00:00", "trade", 6.95, 1000.0]
["2026-09-08T15:24:28.017478+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017478+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:24:28.017478+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:24:28.017482+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017482+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:24:28.017482+00:00", "trade", 6.95, 1000.0]
["2026-09-08T15:24:28.017482+00:00", "trade", 6.95, 90.0]
["2026-09-08T15:24:28.017485+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017488+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:24:28.017488+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:24:28.017488+00:00", "trade", 6.95, 2500.0]
["2026-09-08T15:24:28.017492+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017492+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:24:28.017492+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017494+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017506+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.017606+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.017606+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.017611+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.017616+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.017626+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.017631+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.017636+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.017663+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:24:28.017663+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:24:28.017666+00:00", "trade", 6.95, 188.0]
["2026-09-08T15:24:28.017666+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017683+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017693+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.017696+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:24:28.017762+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:24:28.017762+00:00", "trade", 6.95, 17.0]
["2026-09-08T15:24:28.017762+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:24:28.017777+00:00", "quote", 6.94, 6.96]
["2026-09-08T15:24:28.017822+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.017832+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.017852+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.017872+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.017872+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.017917+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.017978+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:24:28.017982+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.017999+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:24:28.018022+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018033+00:00", "trade", 6.95, 17.0]
["2026-09-08T15:24:28.018037+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018047+00:00", "trade", 6.95, 17.0]
["2026-09-08T15:24:28.018057+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018078+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018118+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018118+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018131+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:24:28.018138+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018138+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018143+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018143+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018223+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018223+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018228+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018343+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018368+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018604+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018619+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018714+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018804+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.018849+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.019355+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.019571+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.019891+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:24:28.020057+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.020333+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.020388+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.021373+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:24:28.021445+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.021621+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.021721+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.021746+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.023210+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.027891+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.036283+00:00", "trade", 6.9452, 39.0]
["2026-09-08T15:24:28.038295+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.038367+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:24:28.038743+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:28.038752+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.038752+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.038757+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.039137+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.039323+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.039639+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.039669+00:00", "trade", 6.955, 25.0]
["2026-09-08T15:24:28.053878+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:24:28.117955+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.189310+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.217307+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.217332+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.217412+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.217703+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.217913+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.218314+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.218607+00:00", "trade", 6.948, 50.0]
["2026-09-08T15:24:28.225409+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.225469+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.225481+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.225702+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.252130+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.257399+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.268526+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:28.414773+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:24:28.415724+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.529215+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:28.607797+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:24:28.667715+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:24:28.668316+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:29.483904+00:00", "trade", 6.9469, 100.0]
["2026-09-08T15:24:29.524317+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:24:29.984120+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:29.984154+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:29.984616+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:29.984616+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:29.997542+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:30.003938+00:00", "trade", 6.955, 12.0]
["2026-09-08T15:24:30.050574+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:24:30.052548+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:30.055139+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:30.176369+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:30.580245+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:30.733971+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:30.734432+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:30.736140+00:00", "trade", 6.955, 7.0]
["2026-09-08T15:24:30.736495+00:00", "trade", 6.955, 575.0]
["2026-09-08T15:24:30.736878+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:30.736933+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:30.737103+00:00", "trade", 6.955, 15.0]
["2026-09-08T15:24:30.737482+00:00", "trade", 6.96, 9.0]
["2026-09-08T15:24:30.764122+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:24:30.776043+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:30.990050+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:24:31.179282+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:31.189010+00:00", "trade", 6.9525, 1.0]
["2026-09-08T15:24:31.734007+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:24:31.810615+00:00", "trade", 6.9455, 13.0]
["2026-09-08T15:24:31.821967+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:24:31.842960+00:00", "trade", 6.955, 50.0]
["2026-09-08T15:24:32.278210+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:33.501553+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:33.502195+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:33.502521+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:33.674074+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:33.683853+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:34.263108+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:34.263784+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:34.672844+00:00", "trade", 6.9576, 1100.0]
["2026-09-08T15:24:34.674557+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:34.674588+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:34.675054+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:34.824595+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:34.921325+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.261375+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.475892+00:00", "trade", 6.96, 900.0]
["2026-09-08T15:24:35.475895+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:24:35.475902+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.475902+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:24:35.475902+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:24:35.475907+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:24:35.475907+00:00", "trade", 6.96, 120.0]
["2026-09-08T15:24:35.475907+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:24:35.475911+00:00", "trade", 6.96, 974.0]
["2026-09-08T15:24:35.475911+00:00", "trade", 6.96, 600.0]
["2026-09-08T15:24:35.475911+00:00", "trade", 6.96, 700.0]
["2026-09-08T15:24:35.475913+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.475991+00:00", "trade", 6.96, 20.0]
["2026-09-08T15:24:35.475994+00:00", "trade", 6.96, 720.0]
["2026-09-08T15:24:35.476142+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.476172+00:00", "trade", 6.96, 170.0]
["2026-09-08T15:24:35.476172+00:00", "trade", 6.96, 700.0]
["2026-09-08T15:24:35.476175+00:00", "trade", 6.96, 18.0]
["2026-09-08T15:24:35.476175+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.476187+00:00", "trade", 6.96, 7.0]
["2026-09-08T15:24:35.476202+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.476257+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.476347+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.476367+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.476392+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.476422+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.476457+00:00", "trade", 6.96, 700.0]
["2026-09-08T15:24:35.476457+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:24:35.476458+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.476463+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.476633+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.476665+00:00", "trade", 6.96, 26.0]
["2026-09-08T15:24:35.476788+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.476809+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.477009+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.477219+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.477305+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.477390+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:24:35.478262+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480136+00:00", "trade", 6.96, 700.0]
["2026-09-08T15:24:35.480138+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480144+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:24:35.480144+00:00", "trade", 6.96, 251.0]
["2026-09-08T15:24:35.480150+00:00", "trade", 6.96, 600.0]
["2026-09-08T15:24:35.480150+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:24:35.480153+00:00", "trade", 6.96, 112.0]
["2026-09-08T15:24:35.480153+00:00", "trade", 6.96, 239.0]
["2026-09-08T15:24:35.480153+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480156+00:00", "trade", 6.96, 589.0]
["2026-09-08T15:24:35.480165+00:00", "trade", 6.96, 1200.0]
["2026-09-08T15:24:35.480169+00:00", "trade", 6.96, 500.0]
["2026-09-08T15:24:35.480173+00:00", "trade", 6.96, 700.0]
["2026-09-08T15:24:35.480173+00:00", "trade", 6.96, 45.0]
["2026-09-08T15:24:35.480177+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:24:35.480177+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480177+00:00", "trade", 6.96, 2400.0]
["2026-09-08T15:24:35.480181+00:00", "trade", 6.96, 192.0]
["2026-09-08T15:24:35.480181+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:24:35.480187+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:24:35.480187+00:00", "trade", 6.96, 900.0]
["2026-09-08T15:24:35.480187+00:00", "trade", 6.96, 588.0]
["2026-09-08T15:24:35.480187+00:00", "trade", 6.96, 1000.0]
["2026-09-08T15:24:35.480190+00:00", "trade", 6.96, 102.0]
["2026-09-08T15:24:35.480190+00:00", "trade", 6.96, 40.0]
["2026-09-08T15:24:35.480192+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480192+00:00", "trade", 6.96, 82.0]
["2026-09-08T15:24:35.480195+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480217+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480228+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480228+00:00", "trade", 6.96, 248.0]
["2026-09-08T15:24:35.480228+00:00", "trade", 6.96, 252.0]
["2026-09-08T15:24:35.480247+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480249+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:24:35.480255+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:24:35.480255+00:00", "trade", 6.96, 38.0]
["2026-09-08T15:24:35.480262+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480262+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480274+00:00", "trade", 6.96, 376.0]
["2026-09-08T15:24:35.480297+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480312+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480337+00:00", "trade", 6.96, 700.0]
["2026-09-08T15:24:35.480337+00:00", "trade", 6.96, 1000.0]
["2026-09-08T15:24:35.480343+00:00", "trade", 6.96, 500.0]
["2026-09-08T15:24:35.480343+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480343+00:00", "trade", 6.96, 75.0]
["2026-09-08T15:24:35.480347+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480361+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:24:35.480361+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480362+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480367+00:00", "trade", 6.96, 160.0]
["2026-09-08T15:24:35.480367+00:00", "trade", 6.96, 334.0]
["2026-09-08T15:24:35.480370+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480370+00:00", "trade", 6.96, 170.0]
["2026-09-08T15:24:35.480376+00:00", "trade", 6.96, 220.0]
["2026-09-08T15:24:35.480376+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480380+00:00", "trade", 6.96, 687.0]
["2026-09-08T15:24:35.480380+00:00", "trade", 6.96, 1327.0]
["2026-09-08T15:24:35.480397+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480422+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480477+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480522+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480577+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480622+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480632+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:24:35.480767+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480767+00:00", "trade", 6.96, 973.0]
["2026-09-08T15:24:35.480773+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:24:35.480773+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:24:35.480773+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:24:35.480773+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.480776+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:24:35.480776+00:00", "trade", 6.96, 66.0]
["2026-09-08T15:24:35.480788+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480788+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.480788+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.480798+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.480800+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.480812+00:00", "trade", 6.96, 3400.0]
["2026-09-08T15:24:35.480823+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.480823+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.480828+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.480833+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.480838+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.480863+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.480903+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.480923+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.480928+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.480928+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:24:35.480966+00:00", "trade", 6.96, 700.0]
["2026-09-08T15:24:35.480968+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.481013+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.481019+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.481022+00:00", "trade", 6.955, 641.0]
["2026-09-08T15:24:35.481089+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.481104+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.481139+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.481199+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.481204+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.481224+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.481289+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.481384+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.481525+00:00", "trade", 6.9592, 55.0]
["2026-09-08T15:24:35.481620+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.482231+00:00", "trade", 6.96, 51.0]
["2026-09-08T15:24:35.482397+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.482572+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.483825+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.484273+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:24:35.484622+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.484727+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.484842+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.571323+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.571339+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:35.571664+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.571935+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.571935+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.574602+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:35.581853+00:00", "trade", 6.955, 55.0]
["2026-09-08T15:24:35.582577+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:24:35.592847+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:35.592850+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:24:35.592850+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:35.592856+00:00", "trade", 6.95, 600.0]
["2026-09-08T15:24:35.592870+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.592875+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.592875+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.592905+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.593005+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.593018+00:00", "trade", 6.95, 482.0]
["2026-09-08T15:24:35.593115+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.593441+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.593456+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.593476+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.593481+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.593496+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.593531+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.593531+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.598598+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.609149+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.609289+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.609305+00:00", "trade", 6.95, 1390.0]
["2026-09-08T15:24:35.610301+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.612822+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.612867+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.623944+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.623974+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:24:35.623977+00:00", "trade", 6.955, 487.0]
["2026-09-08T15:24:35.623980+00:00", "trade", 6.955, 1074.0]
["2026-09-08T15:24:35.623983+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:24:35.623989+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:24:35.623989+00:00", "trade", 6.955, 400.0]
["2026-09-08T15:24:35.626605+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:24:35.626605+00:00", "trade", 6.955, 487.0]
["2026-09-08T15:24:35.626843+00:00", "trade", 6.955, 487.0]
["2026-09-08T15:24:35.626843+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:24:35.627378+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:24:35.628429+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.629031+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.629808+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:24:35.631104+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:24:35.631692+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.641172+00:00", "trade", 6.9599, 164.0]
["2026-09-08T15:24:35.662977+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:24:35.663058+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:35.679688+00:00", "trade", 6.955, 47.0]
["2026-09-08T15:24:35.871759+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:35.949088+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:36.026080+00:00", "trade", 6.9475, 28.0]
["2026-09-08T15:24:36.480243+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:36.480288+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:36.495399+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:36.495444+00:00", "trade", 6.9599, 9000.0]
["2026-09-08T15:24:36.496716+00:00", "trade", 6.9567, 53.0]
["2026-09-08T15:24:36.956147+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:36.956217+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:37.043204+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:37.103247+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:37.103312+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:37.321718+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:37.418328+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:37.705878+00:00", "trade", 6.955, 9000.0]
["2026-09-08T15:24:37.707694+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.743933+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.750850+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:37.750871+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.750871+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.750880+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.750880+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.750915+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:37.751054+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.751126+00:00", "trade", 6.955, 115.0]
["2026-09-08T15:24:37.751472+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.751475+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.751475+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.751497+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.751740+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.752272+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:37.754343+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:37.754684+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:37.768662+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:38.013024+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:38.050868+00:00", "trade", 6.955, 25.0]
["2026-09-08T15:24:38.058314+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:24:38.819138+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:24:39.009104+00:00", "trade", 6.955, 288.0]
["2026-09-08T15:24:39.009453+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:39.009523+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:39.024122+00:00", "trade", 6.9599, 1100.0]
["2026-09-08T15:24:39.136495+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:39.665868+00:00", "trade", 6.959, 100.0]
["2026-09-08T15:24:39.665936+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:39.665986+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:39.687896+00:00", "trade", 6.9501, 1100.0]
["2026-09-08T15:24:40.469517+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:24:40.552343+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:41.201569+00:00", "trade", 6.9591, 1000.0]
["2026-09-08T15:24:41.791241+00:00", "trade", 6.955, 1000.0]
["2026-09-08T15:24:41.875985+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:41.923087+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:24:41.923098+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:41.923108+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:41.923158+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:41.923168+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:41.923203+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:41.923223+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:24:41.923228+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:41.923387+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:24:41.923409+00:00", "trade", 6.96, 4.0]
["2026-09-08T15:24:41.989050+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:42.173479+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:42.407692+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:43.240235+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:43.249292+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:43.596095+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:24:43.621233+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:43.621238+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:43.713212+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:44.124647+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:44.560014+00:00", "trade", 6.9532, 1.0]
["2026-09-08T15:24:44.657918+00:00", "trade", 6.9532, 1.0]
["2026-09-08T15:24:44.839665+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:46.824588+00:00", "trade", 6.948, 100.0]
["2026-09-08T15:24:46.924083+00:00", "trade", 6.955, 38.0]
["2026-09-08T15:24:47.015883+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:47.015943+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:47.210897+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:24:47.522886+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:47.858089+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:24:48.431279+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:24:48.827933+00:00", "trade", 6.96, 117.0]
["2026-09-08T15:24:49.414819+00:00", "trade", 6.9501, 1.0]
["2026-09-08T15:24:49.466206+00:00", "trade", 6.95, 350.0]
["2026-09-08T15:24:49.628719+00:00", "trade", 6.9577, 5.0]
["2026-09-08T15:24:49.914956+00:00", "trade", 6.9586, 5.0]
["2026-09-08T15:24:50.697688+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:50.697750+00:00", "trade", 6.96, 345.0]
["2026-09-08T15:24:50.698605+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:50.701898+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:50.920930+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:50.921637+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:50.926398+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:50.926433+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:50.996334+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:51.118205+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:51.118270+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:51.782477+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:51.968953+00:00", "trade", 6.955, 1100.0]
["2026-09-08T15:24:51.970225+00:00", "trade", 6.9553, 52.0]
["2026-09-08T15:24:52.001653+00:00", "trade", 6.96, 50.0]
["2026-09-08T15:24:52.084972+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:52.124086+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:52.724872+00:00", "trade", 6.9599, 9000.0]
["2026-09-08T15:24:52.887217+00:00", "trade", 6.955, 500.0]
["2026-09-08T15:24:53.018756+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.018822+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.018892+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.029883+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.167370+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.329872+00:00", "trade", 6.96, 292.0]
["2026-09-08T15:24:53.341693+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:24:53.341702+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:24:53.458344+00:00", "trade", 6.955, 729.0]
["2026-09-08T15:24:53.481360+00:00", "trade", 6.955, 19.0]
["2026-09-08T15:24:53.564000+00:00", "trade", 6.9599, 7252.0]
["2026-09-08T15:24:53.565275+00:00", "trade", 6.9595, 54.0]
["2026-09-08T15:24:53.683294+00:00", "trade", 6.955, 400.0]
["2026-09-08T15:24:53.683294+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.683294+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.692677+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.692746+00:00", "trade", 6.96, 53.0]
["2026-09-08T15:24:53.693749+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.693754+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.783278+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.783348+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.784873+00:00", "trade", 6.96, 53.0]
["2026-09-08T15:24:53.804969+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.805039+00:00", "trade", 6.96, 53.0]
["2026-09-08T15:24:53.808062+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.910982+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.911037+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.914139+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:53.914189+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.056589+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.057395+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.057451+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.078691+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.078736+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.081753+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.289187+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:24:54.289939+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.290000+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.291343+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.291568+00:00", "trade", 6.96, 53.0]
["2026-09-08T15:24:54.351556+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.574317+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.574372+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.577760+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.577810+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:54.984046+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:24:55.109655+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:24:55.324048+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:55.370423+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:24:55.471365+00:00", "trade", 6.9522, 90.0]
["2026-09-08T15:24:55.804749+00:00", "trade", 6.9534, 1.0]
["2026-09-08T15:24:57.337280+00:00", "trade", 6.9577, 29.0]
["2026-09-08T15:24:57.360089+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:24:57.915031+00:00", "trade", 6.9568, 1.0]
["2026-09-08T15:24:59.997569+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:00.202222+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:00.672177+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:00.672798+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:00.672968+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:00.714452+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:00.734009+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:01.000308+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:01.309384+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:25:01.997703+00:00", "trade", 6.955, 1100.0]
["2026-09-08T15:25:02.029101+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:02.056084+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:02.056348+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:02.056374+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:02.056689+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:02.056880+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:02.057175+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:02.222289+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:02.764770+00:00", "trade", 6.9488, 10.0]
["2026-09-08T15:25:03.222478+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:25:03.721989+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:25:03.722064+00:00", "trade", 6.9552, 9.0]
["2026-09-08T15:25:05.013507+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:05.325793+00:00", "trade", 6.955, 15.0]
["2026-09-08T15:25:05.359963+00:00", "trade", 6.9534, 1.0]
["2026-09-08T15:25:05.504433+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:25:05.765147+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:05.997416+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:05.999355+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:06.040644+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:06.103654+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:07.088229+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:07.243779+00:00", "trade", 6.955, 30.0]
["2026-09-08T15:25:07.546831+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:07.891219+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:25:08.490805+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:08.539996+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:08.578196+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:08.579504+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:25:08.580999+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:08.581741+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:08.583894+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:08.778485+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:08.903788+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:08.937501+00:00", "trade", 6.955, 500.0]
["2026-09-08T15:25:08.947953+00:00", "trade", 6.955, 4.0]
["2026-09-08T15:25:09.102089+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:09.102166+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:09.102281+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:09.106581+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:09.108160+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:09.109759+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:09.110536+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:09.984610+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:25:10.071201+00:00", "trade", 6.9539, 20.0]
["2026-09-08T15:25:10.406849+00:00", "trade", 6.9536, 44.0]
["2026-09-08T15:25:10.806879+00:00", "trade", 6.955, 50.0]
["2026-09-08T15:25:11.144075+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:11.292238+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:11.440566+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:11.715485+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:25:12.060974+00:00", "trade", 6.9586, 200.0]
["2026-09-08T15:25:12.234025+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:25:12.291374+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:12.291449+00:00", "trade", 6.955, 169.0]
["2026-09-08T15:25:12.291747+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:12.377427+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:12.483911+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:25:12.484728+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:12.509457+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:12.972404+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:13.240202+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:13.403822+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:13.505810+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:13.588031+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:13.642004+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:14.022162+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:25:14.411048+00:00", "trade", 6.955, 20.0]
["2026-09-08T15:25:14.847523+00:00", "trade", 6.9586, 10.0]
["2026-09-08T15:25:14.857852+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:15.086839+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:15.102508+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:15.658548+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:17.270081+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:17.271509+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:17.562377+00:00", "trade", 6.96, 15000.0]
["2026-09-08T15:25:17.562458+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:17.563658+00:00", "trade", 6.959, 57.0]
["2026-09-08T15:25:17.605470+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:17.657198+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:17.667276+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:25:17.996401+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:18.626006+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:18.626016+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:18.626101+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:18.716977+00:00", "trade", 6.955, 1150.0]
["2026-09-08T15:25:18.717462+00:00", "trade", 6.955, 1150.0]
["2026-09-08T15:25:18.717540+00:00", "trade", 6.955, 500.0]
["2026-09-08T15:25:18.717910+00:00", "trade", 6.955, 1150.0]
["2026-09-08T15:25:18.717934+00:00", "trade", 6.955, 1150.0]
["2026-09-08T15:25:18.717952+00:00", "trade", 6.955, 1100.0]
["2026-09-08T15:25:18.719055+00:00", "trade", 6.955, 300.0]
["2026-09-08T15:25:18.719326+00:00", "trade", 6.955, 1150.0]
["2026-09-08T15:25:18.719467+00:00", "trade", 6.955, 1050.0]
["2026-09-08T15:25:18.720219+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:18.720755+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:18.721455+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:18.722342+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:18.723575+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:18.725019+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:18.726351+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:18.828989+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:18.829000+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:25:18.829003+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:25:18.829009+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:18.829040+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:18.880417+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:18.880582+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:18.957668+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:18.979057+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:19.353564+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:19.481955+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:19.633401+00:00", "trade", 6.9525, 1.0]
["2026-09-08T15:25:19.640375+00:00", "trade", 6.9525, 5.0]
["2026-09-08T15:25:20.527024+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:20.674523+00:00", "trade", 6.96, 5000.0]
["2026-09-08T15:25:20.855376+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:20.855395+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:25:21.041950+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:21.201514+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:21.201581+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:21.201601+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:21.201611+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:21.201619+00:00", "trade", 6.95, 150.0]
["2026-09-08T15:25:21.201625+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:21.201628+00:00", "trade", 6.95, 40.0]
["2026-09-08T15:25:21.201739+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:25:21.202378+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:21.202438+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:21.205199+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:21.205540+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:21.473725+00:00", "trade", 6.96, 12.0]
["2026-09-08T15:25:21.589233+00:00", "trade", 6.955, 20.0]
["2026-09-08T15:25:21.966785+00:00", "trade", 6.9536, 2.0]
["2026-09-08T15:25:23.800237+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:24.005777+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:25:24.007572+00:00", "trade", 6.955, 91.0]
["2026-09-08T15:25:24.273862+00:00", "trade", 6.955, 37.0]
["2026-09-08T15:25:24.387236+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:25:25.242394+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:25:25.953650+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:26.322834+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:26.323375+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:26.323875+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:26.323952+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:26.323952+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:26.323957+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:26.323967+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:26.324583+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:26.324598+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:26.325385+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:26.326663+00:00", "trade", 6.9561, 50.0]
["2026-09-08T15:25:26.458708+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:26.516610+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:26.831947+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:26.969543+00:00", "trade", 6.9536, 100.0]
["2026-09-08T15:25:26.976090+00:00", "trade", 6.9536, 188.0]
["2026-09-08T15:25:27.382062+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:28.239750+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:28.604823+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:28.604890+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:28.604905+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:28.788231+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:28.875324+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:29.997602+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:30.262217+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:30.263240+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:30.526502+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:31.413050+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:31.452450+00:00", "trade", 6.9586, 11.0]
["2026-09-08T15:25:34.285213+00:00", "trade", 6.9493, 6.0]
["2026-09-08T15:25:34.288372+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:34.361682+00:00", "trade", 6.9536, 1.0]
["2026-09-08T15:25:34.435132+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:34.600671+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:35.548116+00:00", "trade", 6.9514, 200.0]
["2026-09-08T15:25:35.682963+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:35.682979+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:35.683610+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:36.059205+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:36.113484+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:36.314458+00:00", "trade", 6.957, 500.0]
["2026-09-08T15:25:36.638009+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:37.036334+00:00", "trade", 6.9523, 1.0]
["2026-09-08T15:25:37.062279+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:37.284238+00:00", "trade", 6.955, 20.0]
["2026-09-08T15:25:37.288307+00:00", "trade", 6.955, 35.0]
["2026-09-08T15:25:38.741031+00:00", "trade", 6.9577, 799.0]
["2026-09-08T15:25:38.845774+00:00", "trade", 6.9493, 100.0]
["2026-09-08T15:25:39.024038+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:25:39.904214+00:00", "trade", 6.9577, 10.0]
["2026-09-08T15:25:40.111397+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:40.111398+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:40.111452+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:40.111477+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:40.111482+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:40.119220+00:00", "trade", 6.96, 179.0]
["2026-09-08T15:25:40.121707+00:00", "trade", 6.96, 21.0]
["2026-09-08T15:25:40.125275+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:40.125291+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:40.125310+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:40.213661+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:40.282001+00:00", "trade", 6.9575, 7.0]
["2026-09-08T15:25:40.289630+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:25:40.375356+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:41.111454+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:41.416498+00:00", "trade", 6.9522, 71.0]
["2026-09-08T15:25:41.416865+00:00", "trade", 6.9522, 1.0]
["2026-09-08T15:25:41.417610+00:00", "trade", 6.95, 48.0]
["2026-09-08T15:25:41.432098+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:41.725923+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:41.726499+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:41.726939+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:41.727025+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:41.742192+00:00", "trade", 6.9599, 6000.0]
["2026-09-08T15:25:41.752285+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:41.752290+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:41.753664+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:41.753719+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:41.753729+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:41.754406+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:41.765458+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:41.765502+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:42.063226+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:42.063231+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:42.738069+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:42.738129+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:42.950966+00:00", "trade", 6.9523, 10.0]
["2026-09-08T15:25:43.092523+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:43.092533+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:43.242017+00:00", "trade", 6.955, 25.0]
["2026-09-08T15:25:43.242023+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:25:43.242161+00:00", "trade", 6.955, 4475.0]
["2026-09-08T15:25:43.395933+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:43.396006+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:43.412794+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:43.681351+00:00", "trade", 6.9579, 2.0]
["2026-09-08T15:25:43.849410+00:00", "trade", 6.9503, 39.0]
["2026-09-08T15:25:43.923347+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:43.923864+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:43.924424+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:43.937631+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:44.027480+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:44.083478+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:44.125558+00:00", "trade", 6.9579, 15.0]
["2026-09-08T15:25:44.371464+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:44.429374+00:00", "trade", 6.955, 1100.0]
["2026-09-08T15:25:44.652695+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:44.662399+00:00", "trade", 6.955, 1200.0]
["2026-09-08T15:25:44.851935+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:44.929646+00:00", "trade", 6.955, 8000.0]
["2026-09-08T15:25:44.930918+00:00", "trade", 6.9561, 73.0]
["2026-09-08T15:25:45.034809+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:45.034925+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.042060+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:45.043398+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:45.043500+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:45.044982+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:25:45.060960+00:00", "trade", 6.95, 90.0]
["2026-09-08T15:25:45.419711+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.420734+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.428046+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.444961+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.447783+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.448600+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.458488+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.475584+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.475589+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.475594+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.475614+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.475618+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:25:45.475624+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:25:45.475624+00:00", "trade", 6.96, 568.0]
["2026-09-08T15:25:45.475624+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:25:45.475629+00:00", "trade", 6.96, 112.0]
["2026-09-08T15:25:45.475629+00:00", "trade", 6.96, 102.0]
["2026-09-08T15:25:45.475629+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:25:45.475632+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:45.475845+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.475882+00:00", "trade", 6.955, 400.0]
["2026-09-08T15:25:45.477434+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.477439+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.479599+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.511555+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.519684+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.520326+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.524796+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.531929+00:00", "trade", 6.96, 11.0]
["2026-09-08T15:25:45.532645+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:25:45.532868+00:00", "trade", 6.96, 11.0]
["2026-09-08T15:25:45.571194+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:25:45.586208+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.616259+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.622524+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.622686+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:45.645434+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.707121+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.746760+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:45.907280+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:25:46.036586+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.088770+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.088835+00:00", "trade", 6.955, 6.0]
["2026-09-08T15:25:46.163754+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.204957+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.206736+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.232798+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.252640+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.298088+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:25:46.298097+00:00", "trade", 6.96, 500.0]
["2026-09-08T15:25:46.298174+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.298174+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.298204+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.298204+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.298248+00:00", "trade", 6.96, 38.0]
["2026-09-08T15:25:46.298254+00:00", "trade", 6.96, 251.0]
["2026-09-08T15:25:46.298255+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:46.298257+00:00", "trade", 6.96, 631.0]
["2026-09-08T15:25:46.298261+00:00", "trade", 6.96, 56.0]
["2026-09-08T15:25:46.298261+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:46.298263+00:00", "trade", 6.96, 589.0]
["2026-09-08T15:25:46.298266+00:00", "trade", 6.96, 82.0]
["2026-09-08T15:25:46.298308+00:00", "trade", 6.96, 45.0]
["2026-09-08T15:25:46.298308+00:00", "trade", 6.96, 220.0]
["2026-09-08T15:25:46.298308+00:00", "trade", 6.96, 239.0]
["2026-09-08T15:25:46.298308+00:00", "trade", 6.96, 40.0]
["2026-09-08T15:25:46.298309+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:46.298309+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:46.298369+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:46.298374+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:46.298400+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:46.298525+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:46.298560+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:46.298625+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:46.298670+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:46.298690+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:25:46.298700+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.298780+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.298912+00:00", "trade", 6.955, 50.0]
["2026-09-08T15:25:46.298979+00:00", "trade", 6.955, 686.0]
["2026-09-08T15:25:46.298981+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.298981+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.299136+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.299286+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.299322+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.299436+00:00", "trade", 6.96, 1054.0]
["2026-09-08T15:25:46.299487+00:00", "trade", 6.96, 46.0]
["2026-09-08T15:25:46.302870+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.303111+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.307000+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.307676+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.339407+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.361870+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.444372+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.447800+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.466706+00:00", "trade", 6.96, 11.0]
["2026-09-08T15:25:46.467617+00:00", "trade", 6.96, 41.0]
["2026-09-08T15:25:46.473832+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.473832+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.473922+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.474063+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.474213+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.474699+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.489224+00:00", "trade", 6.96, 23.0]
["2026-09-08T15:25:46.489780+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.491404+00:00", "trade", 6.96, 5.0]
["2026-09-08T15:25:46.584082+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:25:46.584136+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:25:46.588129+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:25:46.588192+00:00", "trade", 6.965, 155.0]
["2026-09-08T15:25:46.597012+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:46.597061+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.597191+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.597199+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:25:46.597652+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.858323+00:00", "trade", 6.9543, 2.0]
["2026-09-08T15:25:46.908297+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:46.908357+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:47.048664+00:00", "trade", 6.965, 130.0]
["2026-09-08T15:25:47.307355+00:00", "trade", 6.9601, 9000.0]
["2026-09-08T15:25:47.308636+00:00", "trade", 6.9596, 53.0]
["2026-09-08T15:25:47.373832+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:47.373835+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:47.374009+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:25:47.374011+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:47.374417+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:47.375946+00:00", "trade", 6.9601, 6000.0]
["2026-09-08T15:25:47.377079+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:47.377550+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:47.479576+00:00", "trade", 6.96, 15.0]
["2026-09-08T15:25:47.479606+00:00", "trade", 6.96, 13.0]
["2026-09-08T15:25:47.479636+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:47.479828+00:00", "trade", 6.96, 11.0]
["2026-09-08T15:25:47.479918+00:00", "trade", 6.96, 89.0]
["2026-09-08T15:25:47.480129+00:00", "trade", 6.96, 160.0]
["2026-09-08T15:25:47.480379+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:25:47.480760+00:00", "trade", 6.96, 93.0]
["2026-09-08T15:25:47.603390+00:00", "trade", 6.9601, 1100.0]
["2026-09-08T15:25:47.750894+00:00", "trade", 6.96, 500.0]
["2026-09-08T15:25:47.856781+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:48.107411+00:00", "trade", 6.9686, 2.0]
["2026-09-08T15:25:48.245229+00:00", "trade", 6.9518, 56.0]
["2026-09-08T15:25:48.760849+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:48.863706+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:25:49.181158+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:25:49.754362+00:00", "trade", 6.96, 150.0]
["2026-09-08T15:25:49.754365+00:00", "trade", 6.96, 179.0]
["2026-09-08T15:25:49.754374+00:00", "trade", 6.96, 746.0]
["2026-09-08T15:25:49.754374+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:49.754376+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:49.754381+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:49.754381+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:25:49.754381+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:25:49.754383+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:25:49.754386+00:00", "trade", 6.96, 800.0]
["2026-09-08T15:25:49.754386+00:00", "trade", 6.96, 1000.0]
["2026-09-08T15:25:49.754954+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:25:49.756366+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:49.756441+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:49.757749+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:49.757749+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:49.757759+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:49.760265+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:49.760736+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:49.912990+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:25:50.075635+00:00", "trade", 6.9501, 300.0]
["2026-09-08T15:25:50.097443+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:50.097508+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:50.097573+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:50.252814+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:25:51.189849+00:00", "trade", 6.965, 1.0]
["2026-09-08T15:25:51.220639+00:00", "trade", 6.97, 330.0]
["2026-09-08T15:25:51.326434+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:51.433838+00:00", "trade", 6.9601, 8000.0]
["2026-09-08T15:25:51.435122+00:00", "trade", 6.9602, 65.0]
["2026-09-08T15:25:51.852911+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:51.852914+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:51.853106+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:51.853112+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:25:51.904901+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:25:52.062678+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:52.749758+00:00", "trade", 6.9619, 26.0]
["2026-09-08T15:25:52.904542+00:00", "trade", 6.9545, 1.0]
["2026-09-08T15:25:53.449512+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.459576+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.459577+00:00", "trade", 6.96, 80.0]
["2026-09-08T15:25:53.459577+00:00", "trade", 6.96, 3400.0]
["2026-09-08T15:25:53.459580+00:00", "trade", 6.96, 800.0]
["2026-09-08T15:25:53.459584+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:25:53.459629+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:25:53.459629+00:00", "trade", 6.96, 220.0]
["2026-09-08T15:25:53.459631+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:25:53.459634+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:25:53.459687+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.459697+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.459746+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:25:53.459832+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.459836+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:25:53.459852+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.459882+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.459957+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.459992+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.460002+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.460118+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.460524+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.460554+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.461345+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.461481+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.461556+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:25:53.461643+00:00", "trade", 6.96, 500.0]
["2026-09-08T15:25:53.461646+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:25:53.461646+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:53.461676+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:53.461721+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:25:53.461794+00:00", "trade", 6.96, 1000.0]
["2026-09-08T15:25:53.461797+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.463160+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.463265+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.463275+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.463721+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.463932+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.464408+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.464548+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.465114+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.465781+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.470923+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.471009+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.471044+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.475542+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:25:53.481809+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.483749+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.494358+00:00", "trade", 6.96, 260.0]
["2026-09-08T15:25:53.524944+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:53.536913+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:53.543874+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:53.545946+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:53.549480+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.562196+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.573858+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.628808+00:00", "trade", 6.95, 14.0]
["2026-09-08T15:25:53.628879+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.628890+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.632131+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:53.636880+00:00", "trade", 6.955, 186.0]
["2026-09-08T15:25:53.642702+00:00", "trade", 6.955, 14.0]
["2026-09-08T15:25:53.660335+00:00", "trade", 6.95, 51.0]
["2026-09-08T15:25:53.660979+00:00", "trade", 6.95, 35.0]
["2026-09-08T15:25:53.682778+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.703983+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.722628+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.725515+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.725575+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.923511+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.923526+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:53.923582+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:54.171661+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:25:54.172489+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:54.340445+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:54.843052+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:54.844530+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:54.951079+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:55.158182+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:55.202839+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:55.420071+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:55.458523+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:55.584436+00:00", "trade", 6.9577, 25.0]
["2026-09-08T15:25:56.126895+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:56.346312+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:56.346317+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:56.346466+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:56.350979+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:25:56.435899+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:25:57.185787+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:57.186143+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:57.190017+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:57.584373+00:00", "trade", 6.9577, 3.0]
["2026-09-08T15:25:58.064413+00:00", "trade", 6.9545, 1.0]
["2026-09-08T15:25:58.336648+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:25:59.343717+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:25:59.343812+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:59.421308+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:25:59.447208+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:25:59.997620+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:00.016798+00:00", "trade", 6.9599, 3.0]
["2026-09-08T15:26:00.796733+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:00.829511+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:01.723513+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:26:01.847457+00:00", "trade", 6.9545, 2.0]
["2026-09-08T15:26:02.225310+00:00", "trade", 6.9515, 100.0]
["2026-09-08T15:26:03.082938+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:03.082968+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:03.083364+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:03.083535+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:03.094536+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:03.276875+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:03.276930+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:03.276991+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:03.276996+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:03.277216+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:03.584950+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:26:03.681495+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:26:04.030786+00:00", "trade", 6.955, 300.0]
["2026-09-08T15:26:04.171374+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:26:04.171376+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.171446+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.171451+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.171461+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.171909+00:00", "trade", 6.955, 1150.0]
["2026-09-08T15:26:04.172193+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.172198+00:00", "trade", 6.955, 575.0]
["2026-09-08T15:26:04.172253+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.172381+00:00", "trade", 6.955, 1150.0]
["2026-09-08T15:26:04.172438+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.172607+00:00", "trade", 6.955, 1150.0]
["2026-09-08T15:26:04.172685+00:00", "trade", 6.955, 1150.0]
["2026-09-08T15:26:04.172847+00:00", "trade", 6.955, 1150.0]
["2026-09-08T15:26:04.172857+00:00", "trade", 6.955, 125.0]
["2026-09-08T15:26:04.174450+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:26:04.177328+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:26:04.178609+00:00", "trade", 6.9574, 50.0]
["2026-09-08T15:26:04.236195+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.288656+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:26:04.288656+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:26:04.288685+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.288690+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.288705+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.288750+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.288801+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.301368+00:00", "trade", 6.95, 290.0]
["2026-09-08T15:26:04.461652+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.461664+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:26:04.461687+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.462140+00:00", "trade", 6.95, 90.0]
["2026-09-08T15:26:04.462354+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.763782+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:04.821327+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:05.328383+00:00", "trade", 6.9523, 19.0]
["2026-09-08T15:26:05.328750+00:00", "trade", 6.9523, 1.0]
["2026-09-08T15:26:05.667926+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:05.710864+00:00", "trade", 6.9542, 17.0]
["2026-09-08T15:26:06.344517+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:06.816002+00:00", "trade", 6.9545, 100.0]
["2026-09-08T15:26:07.520218+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:07.565425+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:07.565495+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:07.639953+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:07.642499+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:08.197770+00:00", "trade", 6.9577, 20.0]
["2026-09-08T15:26:08.935328+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:09.235558+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:09.345035+00:00", "trade", 6.9586, 71.0]
["2026-09-08T15:26:09.413146+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:09.459656+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:26:09.542820+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:09.577829+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:26:10.694027+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:10.705226+00:00", "trade", 6.955, 25.0]
["2026-09-08T15:26:10.709180+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:10.789705+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:11.354846+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:11.355107+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:11.573905+00:00", "trade", 6.9545, 1.0]
["2026-09-08T15:26:11.609603+00:00", "trade", 6.9577, 50.0]
["2026-09-08T15:26:11.725574+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:11.726416+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:11.726462+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:26:12.122132+00:00", "trade", 6.955, 1250.0]
["2026-09-08T15:26:12.154453+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:26:13.043083+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:13.439632+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:13.439727+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:13.443792+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:26:13.445461+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:13.446820+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:13.448167+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:13.449533+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:13.450829+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:13.452200+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:13.453316+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:13.454588+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:13.455896+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:13.456969+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:13.614564+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:13.614879+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:13.615296+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:13.684831+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:13.770400+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:13.823557+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:14.086999+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:14.335015+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:14.692847+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:15.800427+00:00", "trade", 6.9545, 1.0]
["2026-09-08T15:26:16.445996+00:00", "trade", 6.9545, 100.0]
["2026-09-08T15:26:16.477699+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:16.480390+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:16.488469+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:16.488574+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:17.594544+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:17.714715+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:17.767125+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:18.164989+00:00", "trade", 6.951, 1.0]
["2026-09-08T15:26:18.169509+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:18.441240+00:00", "trade", 6.9522, 53.0]
["2026-09-08T15:26:18.441321+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:18.564651+00:00", "trade", 6.95, 65.0]
["2026-09-08T15:26:18.564653+00:00", "trade", 6.95, 24.0]
["2026-09-08T15:26:18.564654+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:18.587935+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:26:19.510581+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:26:19.528435+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:19.862268+00:00", "trade", 6.955, 1500.0]
["2026-09-08T15:26:21.865703+00:00", "trade", 6.9586, 10.0]
["2026-09-08T15:26:21.929750+00:00", "trade", 6.9586, 3.0]
["2026-09-08T15:26:22.143965+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:26:23.708882+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:23.708897+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:23.709519+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:24.241942+00:00", "trade", 6.9545, 3.0]
["2026-09-08T15:26:24.585330+00:00", "trade", 6.955, 1362.0]
["2026-09-08T15:26:24.619757+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:24.830621+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:26:24.862942+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:26:24.863003+00:00", "trade", 6.95, 93.0]
["2026-09-08T15:26:25.010134+00:00", "trade", 6.9579, 2.0]
["2026-09-08T15:26:25.618511+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:25.734783+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:25.816718+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:25.816781+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:25.823442+00:00", "trade", 6.95, 110.0]
["2026-09-08T15:26:26.322935+00:00", "trade", 6.95, 146.0]
["2026-09-08T15:26:26.901728+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:27.922072+00:00", "trade", 6.9586, 500.0]
["2026-09-08T15:26:27.922103+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:28.337160+00:00", "trade", 6.9544, 1.0]
["2026-09-08T15:26:29.441512+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:29.711991+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:29.862600+00:00", "trade", 6.9501, 2.0]
["2026-09-08T15:26:29.997642+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:30.273592+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:26:30.330179+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:30.627033+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:26:30.679692+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:30.822126+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:30.977376+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:30.985149+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:30.996581+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:31.551973+00:00", "trade", 6.9586, 2.0]
["2026-09-08T15:26:31.556000+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:32.081921+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:32.083154+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:32.139924+00:00", "trade", 6.9586, 8.0]
["2026-09-08T15:26:33.119197+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:33.529514+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:34.179734+00:00", "trade", 6.9544, 24.0]
["2026-09-08T15:26:34.341438+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:34.342521+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:34.500150+00:00", "trade", 6.95, 32.0]
["2026-09-08T15:26:34.501242+00:00", "trade", 6.955, 43.0]
["2026-09-08T15:26:34.776139+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:26:34.944227+00:00", "trade", 6.9529, 100.0]
["2026-09-08T15:26:35.559688+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:26:35.560497+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:35.560627+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:36.078424+00:00", "trade", 6.955, 18.0]
["2026-09-08T15:26:36.314032+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:36.450455+00:00", "trade", 6.9599, 1287.0]
["2026-09-08T15:26:36.450816+00:00", "trade", 6.9599, 1.0]
["2026-09-08T15:26:36.451279+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:36.560532+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:26:36.715443+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:36.838626+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:36.839183+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:36.839185+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:26:36.903667+00:00", "trade", 6.955, 14.0]
["2026-09-08T15:26:37.821757+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:37.883040+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:26:38.737934+00:00", "trade", 6.9599, 2.0]
["2026-09-08T15:26:38.743311+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:26:38.942788+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:26:39.005271+00:00", "trade", 6.955, 43.0]
["2026-09-08T15:26:39.010053+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:26:39.147847+00:00", "trade", 6.9598, 100.0]
["2026-09-08T15:26:39.326217+00:00", "trade", 6.95, 69.0]
["2026-09-08T15:26:39.326220+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:26:39.326220+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:26:39.326247+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:39.339030+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:26:40.285086+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:40.687006+00:00", "trade", 6.9526, 1.0]
["2026-09-08T15:26:41.973993+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:42.259619+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:43.745621+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:26:43.851449+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:26:44.196407+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:44.196823+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:44.332589+00:00", "trade", 6.9545, 25.0]
["2026-09-08T15:26:44.560689+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:26:44.560719+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:26:44.579177+00:00", "trade", 6.9586, 500.0]
["2026-09-08T15:26:45.043209+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:45.341013+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:45.341079+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:45.517258+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:45.530244+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:46.186078+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:26:46.190685+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:46.244989+00:00", "trade", 6.9526, 63.0]
["2026-09-08T15:26:46.540816+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:46.540816+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:46.540881+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:46.782036+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:47.536087+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:47.695557+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:47.881875+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:49.005477+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:49.472023+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:49.479977+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:49.777767+00:00", "trade", 6.9523, 20.0]
["2026-09-08T15:26:49.777837+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:49.856499+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:49.925151+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:26:50.020289+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:50.301108+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:50.301549+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:50.301674+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:50.302367+00:00", "trade", 6.955, 1000.0]
["2026-09-08T15:26:50.335219+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:50.369781+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:50.426542+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:50.426611+00:00", "trade", 6.9501, 104.0]
["2026-09-08T15:26:50.480099+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:50.480114+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:50.480123+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:26:50.481768+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:51.123725+00:00", "trade", 6.9501, 25.0]
["2026-09-08T15:26:51.339038+00:00", "trade", 6.955, 1000.0]
["2026-09-08T15:26:51.975251+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:52.094845+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:52.404470+00:00", "trade", 6.9564, 16.0]
["2026-09-08T15:26:53.053157+00:00", "trade", 6.9523, 1.0]
["2026-09-08T15:26:53.224000+00:00", "trade", 6.9563, 15.0]
["2026-09-08T15:26:53.280282+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:26:54.906766+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:55.011208+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:26:55.241436+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:26:55.670628+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:55.670783+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:56.540144+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:56.540214+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:56.540675+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:56.542309+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:56.542469+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:56.909143+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:26:56.911109+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:56.916369+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:56.986198+00:00", "trade", 6.955, 50.0]
["2026-09-08T15:26:57.120702+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:57.120762+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:57.191445+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:57.205383+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:57.205719+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:57.583442+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:26:57.583514+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:57.583800+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:57.583845+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:57.883072+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:58.722828+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:59.621089+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:26:59.644175+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:26:59.644207+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:59.808093+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:59.808218+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:59.808484+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:59.997669+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:26:59.998305+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:59.999390+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:26:59.999468+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:00.013853+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:00.014414+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:00.305814+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:27:00.501023+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:00.898511+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:27:01.352307+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:27:01.410480+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:01.410535+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:01.410550+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:01.410555+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:01.514322+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:01.514452+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:01.532674+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:27:01.532746+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:01.532886+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:01.867840+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:27:04.181731+00:00", "trade", 6.9558, 18.0]
["2026-09-08T15:27:04.753633+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:04.812397+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:04.814863+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:05.822346+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:05.927970+00:00", "trade", 6.952, 1.0]
["2026-09-08T15:27:06.800067+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:06.800132+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:06.917326+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:07.020161+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:07.020241+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:08.172540+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:27:08.173674+00:00", "trade", 6.955, 30.0]
["2026-09-08T15:27:08.243560+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:08.247580+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:08.367019+00:00", "trade", 6.952, 1.0]
["2026-09-08T15:27:08.546522+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:08.546577+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:08.705435+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:08.947408+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:27:08.971489+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:08.971539+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.070189+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.276045+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.278766+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.426743+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.429716+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.467721+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.469580+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.522096+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.522161+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.541016+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:09.541086+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.612481+00:00", "trade", 6.955, 13.0]
["2026-09-08T15:27:09.691760+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.721275+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:09.726713+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:10.046715+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:10.047226+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:10.843382+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:11.405574+00:00", "trade", 6.9535, 100.0]
["2026-09-08T15:27:12.097588+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:12.101302+00:00", "trade", 6.955, 146.0]
["2026-09-08T15:27:13.094658+00:00", "trade", 6.955, 487.0]
["2026-09-08T15:27:13.094661+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:27:13.427079+00:00", "trade", 6.955, 150.0]
["2026-09-08T15:27:13.451783+00:00", "trade", 6.9553, 1.0]
["2026-09-08T15:27:13.918252+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:14.256451+00:00", "trade", 6.9542, 850.0]
["2026-09-08T15:27:14.258557+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:14.259952+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:14.263241+00:00", "trade", 6.95, 70.0]
["2026-09-08T15:27:14.280234+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:14.280241+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:27:14.280284+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:14.282129+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:14.282142+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:27:14.282144+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:14.282259+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:14.283510+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:27:14.283510+00:00", "trade", 6.95, 79.0]
["2026-09-08T15:27:14.481503+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:14.481649+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:14.763233+00:00", "trade", 6.95, 132.0]
["2026-09-08T15:27:16.180975+00:00", "trade", 6.955, 20.0]
["2026-09-08T15:27:16.525883+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:16.527617+00:00", "trade", 6.955, 575.0]
["2026-09-08T15:27:16.528525+00:00", "trade", 6.955, 575.0]
["2026-09-08T15:27:18.555681+00:00", "trade", 6.9518, 1.0]
["2026-09-08T15:27:18.626542+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:18.643733+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:18.643738+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:18.739647+00:00", "trade", 6.955, 7.0]
["2026-09-08T15:27:18.839407+00:00", "trade", 6.95, 21.0]
["2026-09-08T15:27:18.839479+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:18.839484+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:18.839486+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:27:18.839488+00:00", "trade", 6.95, 69.0]
["2026-09-08T15:27:19.500719+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:19.500754+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:19.500759+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:20.055046+00:00", "trade", 6.95, 7993.0]
["2026-09-08T15:27:20.080209+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:20.080214+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:20.080274+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:20.080555+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:20.080560+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:20.193797+00:00", "trade", 6.95, 31.0]
["2026-09-08T15:27:20.193855+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:20.193860+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:20.194211+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:20.203991+00:00", "trade", 6.95, 369.0]
["2026-09-08T15:27:20.216734+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:20.216907+00:00", "trade", 6.96, 20.0]
["2026-09-08T15:27:20.216916+00:00", "trade", 6.955, 20.0]
["2026-09-08T15:27:20.361969+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:20.542609+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:27:21.169263+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:21.169328+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:21.550832+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:21.550842+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:21.723444+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:27:21.723508+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:21.986364+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:21.986601+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:27:21.986607+00:00", "trade", 6.955, 25.0]
["2026-09-08T15:27:23.212991+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:27:23.588348+00:00", "trade", 6.9523, 4.0]
["2026-09-08T15:27:23.632831+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:23.633107+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:27:23.738538+00:00", "trade", 6.955, 50.0]
["2026-09-08T15:27:23.846450+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:25.019280+00:00", "trade", 6.9529, 2.0]
["2026-09-08T15:27:25.288064+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:25.288179+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:25.288309+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:25.438965+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:26.204429+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:27:26.758712+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:26.758717+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:26.758787+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:26.759077+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:27.494096+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:27:27.791429+00:00", "trade", 6.9577, 10.0]
["2026-09-08T15:27:29.009398+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:29.997697+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:31.048911+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:27:31.562929+00:00", "trade", 6.9586, 3.0]
["2026-09-08T15:27:31.863606+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:31.863837+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:32.000826+00:00", "trade", 6.9514, 323.0]
["2026-09-08T15:27:32.312744+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:32.312780+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:32.317234+00:00", "trade", 6.955, 70.0]
["2026-09-08T15:27:32.317291+00:00", "trade", 6.955, 130.0]
["2026-09-08T15:27:32.317495+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:27:32.380104+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:27:32.381656+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:32.640380+00:00", "trade", 6.9522, 100.0]
["2026-09-08T15:27:33.751533+00:00", "trade", 6.9518, 1.0]
["2026-09-08T15:27:34.143375+00:00", "trade", 6.9523, 100.0]
["2026-09-08T15:27:34.183728+00:00", "trade", 6.9516, 42.0]
["2026-09-08T15:27:34.443183+00:00", "trade", 6.96, 30.0]
["2026-09-08T15:27:34.781952+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:34.782184+00:00", "trade", 6.96, 953.0]
["2026-09-08T15:27:34.782205+00:00", "trade", 6.955, 953.0]
["2026-09-08T15:27:34.831696+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:34.831771+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:34.832047+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:34.834893+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:34.834914+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:34.875836+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:34.926847+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:35.204343+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:35.252353+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:35.290572+00:00", "trade", 6.955, 8000.0]
["2026-09-08T15:27:35.290639+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:35.416439+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:35.416458+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:27:35.416484+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:35.417814+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:27:35.417932+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:35.427650+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:27:36.069559+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:36.172023+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:36.172048+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:36.217097+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:36.280897+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:27:36.280943+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:36.280990+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:27:36.281018+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:36.281790+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:36.416820+00:00", "trade", 6.955, 70.0]
["2026-09-08T15:27:36.609910+00:00", "trade", 6.955, 13.0]
["2026-09-08T15:27:37.604761+00:00", "trade", 6.9536, 100.0]
["2026-09-08T15:27:37.734036+00:00", "trade", 6.955, 50.0]
["2026-09-08T15:27:38.499978+00:00", "trade", 6.96, 2.0]
["2026-09-08T15:27:38.882214+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:38.882676+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:27:39.173071+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:27:39.195406+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:27:39.480915+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:39.480980+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:39.778510+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:27:40.567592+00:00", "trade", 6.955, 21.0]
["2026-09-08T15:27:40.606628+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:40.946751+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:41.032340+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:41.032420+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:41.032626+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:41.891376+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:42.066909+00:00", "trade", 6.9536, 4.0]
["2026-09-08T15:27:42.215896+00:00", "trade", 6.952, 3.0]
["2026-09-08T15:27:42.884492+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:43.245765+00:00", "trade", 6.955, 550.0]
["2026-09-08T15:27:43.246836+00:00", "trade", 6.955, 24.0]
["2026-09-08T15:27:43.330396+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:27:43.330419+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:43.952601+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:44.162442+00:00", "trade", 6.955, 42.0]
["2026-09-08T15:27:44.185868+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:27:44.519366+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:45.234570+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:27:45.363106+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:45.386026+00:00", "trade", 6.951, 8.0]
["2026-09-08T15:27:45.637873+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:45.855456+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:27:45.943380+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:27:46.148291+00:00", "trade", 6.952, 1.0]
["2026-09-08T15:27:47.000285+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:47.020102+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:47.112856+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:27:48.414564+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:48.799661+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:48.799827+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:48.800007+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:49.466686+00:00", "trade", 6.9586, 206.0]
["2026-09-08T15:27:49.467053+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:27:49.467242+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:50.600054+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:51.650918+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:51.838489+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:52.716479+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:52.720511+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:27:52.720553+00:00", "trade", 6.955, 309.0]
["2026-09-08T15:27:52.975323+00:00", "trade", 6.96, 145.0]
["2026-09-08T15:27:52.975327+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:52.975347+00:00", "trade", 6.96, 3.0]
["2026-09-08T15:27:52.975374+00:00", "trade", 6.96, 38.0]
["2026-09-08T15:27:53.058793+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:27:53.069777+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:53.164062+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:53.542769+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:54.033483+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:54.033553+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:55.240093+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:27:55.866725+00:00", "trade", 6.9533, 15.0]
["2026-09-08T15:27:55.998518+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:56.071653+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:56.171335+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:56.171470+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:56.271960+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:56.272310+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:57.255394+00:00", "trade", 6.952, 1.0]
["2026-09-08T15:27:58.308325+00:00", "trade", 6.951, 1.0]
["2026-09-08T15:27:59.075395+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:27:59.275353+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:59.275404+00:00", "trade", 6.9533, 15.0]
["2026-09-08T15:27:59.400296+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:59.446371+00:00", "trade", 6.9586, 5.0]
["2026-09-08T15:27:59.774678+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:27:59.997739+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:00.045798+00:00", "trade", 6.96, 17.0]
["2026-09-08T15:28:00.373594+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:00.841920+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:00.844635+00:00", "trade", 6.96, 19.0]
["2026-09-08T15:28:01.428682+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:01.428747+00:00", "trade", 6.955, 25.0]
["2026-09-08T15:28:01.428771+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:28:01.428792+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:28:01.428816+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:28:01.523156+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:28:01.584674+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:01.611954+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:01.612199+00:00", "trade", 6.96, 850.0]
["2026-09-08T15:28:01.612205+00:00", "trade", 6.955, 850.0]
["2026-09-08T15:28:01.774200+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:28:01.774200+00:00", "trade", 6.95, 90.0]
["2026-09-08T15:28:01.775904+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:01.776571+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:01.776576+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:28:01.785564+00:00", "trade", 6.955, 90.0]
["2026-09-08T15:28:01.786780+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:02.208570+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:02.220779+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:02.564702+00:00", "trade", 6.9586, 5.0]
["2026-09-08T15:28:03.057858+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:03.170497+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:03.178165+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:03.226750+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:03.226825+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:03.264565+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:28:03.264565+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:03.264591+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:03.264636+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:03.265049+00:00", "trade", 6.95, 90.0]
["2026-09-08T15:28:03.265588+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:03.301268+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:03.389627+00:00", "trade", 6.955, 40.0]
["2026-09-08T15:28:03.678251+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:04.185722+00:00", "trade", 6.9554, 45.0]
["2026-09-08T15:28:04.658225+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:04.658325+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:04.686352+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:04.686893+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:04.834515+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:04.835709+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:28:06.758583+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:06.832955+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:07.169050+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:07.358947+00:00", "trade", 6.9514, 341.0]
["2026-09-08T15:28:07.853160+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:07.856337+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:28:07.938283+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:28:08.011898+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:08.423448+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:08.549594+00:00", "trade", 6.9521, 1.0]
["2026-09-08T15:28:08.593225+00:00", "trade", 6.955, 41.0]
["2026-09-08T15:28:09.047114+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:09.238194+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:09.510298+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:28:09.512337+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:28:09.886214+00:00", "trade", 6.9553, 20.0]
["2026-09-08T15:28:09.887387+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:28:09.888464+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:09.904372+00:00", "trade", 6.954, 100.0]
["2026-09-08T15:28:09.946878+00:00", "trade", 6.9586, 600.0]
["2026-09-08T15:28:10.218193+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:11.847023+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:11.847454+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:11.889524+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:12.861980+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:12.900783+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:13.087126+00:00", "trade", 6.9586, 2.0]
["2026-09-08T15:28:14.005582+00:00", "trade", 6.955, 293.0]
["2026-09-08T15:28:14.072865+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:14.299554+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:14.301274+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:14.348712+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:14.769128+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:15.673933+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:15.829096+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:15.830275+00:00", "trade", 6.955, 16.0]
["2026-09-08T15:28:15.830305+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:28:16.064649+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:17.508281+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:28:17.509595+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:28:18.165427+00:00", "trade", 6.9586, 7.0]
["2026-09-08T15:28:18.170325+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:19.346328+00:00", "trade", 6.955, 42.0]
["2026-09-08T15:28:20.052406+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:20.082694+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:20.745463+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:20.906970+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:28:21.077073+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:21.077078+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:21.077609+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:23.035900+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:28:23.134103+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:23.147971+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:23.647809+00:00", "trade", 6.9597, 43.0]
["2026-09-08T15:28:24.131289+00:00", "trade", 6.9522, 1.0]
["2026-09-08T15:28:25.353418+00:00", "trade", 6.95, 46.0]
["2026-09-08T15:28:25.354516+00:00", "trade", 6.955, 19.0]
["2026-09-08T15:28:25.357330+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:26.027699+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:26.446988+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:28:26.448106+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:28:27.035688+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:28:27.035688+00:00", "trade", 6.96, 20.0]
["2026-09-08T15:28:27.035706+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:27.035746+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:27.079966+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:27.080052+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:27.108723+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:28:29.104689+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:29.905270+00:00", "trade", 6.96, 3.0]
["2026-09-08T15:28:29.957535+00:00", "trade", 6.9523, 100.0]
["2026-09-08T15:28:29.997766+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:30.924912+00:00", "trade", 6.9586, 2.0]
["2026-09-08T15:28:30.929209+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:30.934953+00:00", "trade", 6.96, 36.0]
["2026-09-08T15:28:31.685441+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:28:32.023482+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:32.024087+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:28:32.659227+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:33.205790+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:33.205873+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:33.206864+00:00", "trade", 6.955, 15.0]
["2026-09-08T15:28:33.208193+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:33.277015+00:00", "trade", 6.9567, 42.0]
["2026-09-08T15:28:34.187732+00:00", "trade", 6.9555, 11.0]
["2026-09-08T15:28:36.200781+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:36.539994+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:36.600568+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:28:37.421490+00:00", "trade", 6.9524, 1.0]
["2026-09-08T15:28:37.842529+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:37.843654+00:00", "trade", 6.955, 4.0]
["2026-09-08T15:28:37.980377+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:38.022327+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:38.400045+00:00", "trade", 6.96, 54.0]
["2026-09-08T15:28:38.537619+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:28:39.040069+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:40.202037+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:40.496585+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:28:40.497775+00:00", "trade", 6.955, 47.0]
["2026-09-08T15:28:40.497802+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:28:41.168343+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:28:41.446415+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:41.452130+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:41.452170+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:41.452205+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:41.452225+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:41.452230+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:41.700445+00:00", "trade", 6.9557, 38.0]
["2026-09-08T15:28:41.701654+00:00", "trade", 6.955, 39.0]
["2026-09-08T15:28:41.775535+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:41.776377+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:41.777319+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:41.827389+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:41.827449+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:42.041987+00:00", "trade", 6.9523, 22.0]
["2026-09-08T15:28:42.044510+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:28:42.046467+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:28:42.046494+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:28:42.046566+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:42.135858+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:42.136344+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:42.526414+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:43.296422+00:00", "trade", 6.9522, 100.0]
["2026-09-08T15:28:43.297615+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:28:43.458460+00:00", "trade", 6.95, 89.0]
["2026-09-08T15:28:43.477363+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:28:44.022480+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:44.945730+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:44.949600+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:45.015106+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:45.770920+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:28:46.663498+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:46.663506+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:28:46.663673+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:48.006767+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:48.101808+00:00", "trade", 6.9534, 1.0]
["2026-09-08T15:28:48.103007+00:00", "trade", 6.955, 41.0]
["2026-09-08T15:28:50.011728+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:50.011918+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:50.011984+00:00", "trade", 6.96, 5000.0]
["2026-09-08T15:28:50.012009+00:00", "trade", 6.9582, 5000.0]
["2026-09-08T15:28:50.012279+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:50.012625+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:50.013193+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:28:50.156909+00:00", "trade", 6.95, 62.0]
["2026-09-08T15:28:50.158632+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:50.158693+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:50.158746+00:00", "trade", 6.95, 62.0]
["2026-09-08T15:28:50.158808+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:50.158893+00:00", "trade", 6.95, 138.0]
["2026-09-08T15:28:50.162039+00:00", "trade", 6.95, 38.0]
["2026-09-08T15:28:50.167819+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:50.910001+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:28:50.914702+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:50.914764+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:50.915716+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:50.966051+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:51.021663+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:51.021862+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:51.022546+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:51.023032+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:51.037311+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:51.763170+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:51.763240+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:52.022477+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:28:52.082435+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:52.082581+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:52.082846+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:52.082901+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:52.146258+00:00", "trade", 6.9577, 20.0]
["2026-09-08T15:28:52.921333+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:53.023508+00:00", "trade", 6.96, 33.0]
["2026-09-08T15:28:53.028788+00:00", "trade", 6.9573, 32.0]
["2026-09-08T15:28:54.030023+00:00", "trade", 6.955, 38.0]
["2026-09-08T15:28:54.124403+00:00", "trade", 6.9571, 42.0]
["2026-09-08T15:28:54.324350+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:54.440642+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:54.442081+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:54.442236+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:54.442913+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:54.885767+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:54.912686+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:55.005588+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:55.006525+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:55.207108+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:55.207133+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:55.207153+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:55.207153+00:00", "trade", 6.95, 51.0]
["2026-09-08T15:28:55.207156+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:28:55.207186+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:28:55.207188+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:55.207189+00:00", "trade", 6.95, 293.0]
["2026-09-08T15:28:55.207238+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:55.207308+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:55.208190+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:28:55.208247+00:00", "trade", 6.95, 223.0]
["2026-09-08T15:28:55.208682+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:55.208873+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:28:55.209032+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:28:55.209360+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:28:55.209369+00:00", "trade", 6.95, 2.0]
["2026-09-08T15:28:55.209396+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:28:55.209489+00:00", "trade", 6.95, 3.0]
["2026-09-08T15:28:55.211102+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:55.211112+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:55.211171+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:28:55.215038+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:28:55.244033+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:28:55.324904+00:00", "trade", 6.95, 88.0]
["2026-09-08T15:28:55.324907+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:28:55.661890+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:28:56.180439+00:00", "trade", 6.955, 20.0]
["2026-09-08T15:28:56.207245+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:56.445539+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:56.841576+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:28:56.862349+00:00", "trade", 6.955, 5050.0]
["2026-09-08T15:28:56.863625+00:00", "trade", 6.9567, 56.0]
["2026-09-08T15:28:56.887992+00:00", "trade", 6.95, 88.0]
["2026-09-08T15:28:56.887998+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:56.887998+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:28:56.916899+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:56.916905+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:28:57.026225+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:57.081212+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:57.188442+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:57.188560+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:57.189252+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:28:57.192382+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:57.192434+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:28:57.359070+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:28:57.574701+00:00", "trade", 6.95, 4.0]
["2026-09-08T15:28:57.574772+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:57.895612+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:57.895659+00:00", "trade", 6.9586, 500.0]
["2026-09-08T15:28:57.899842+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:28:57.998000+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:57.998386+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:58.238989+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:58.900923+00:00", "trade", 6.955, 24.0]
["2026-09-08T15:28:59.782486+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:59.782638+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:28:59.783057+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:28:59.900997+00:00", "trade", 6.955, 38.0]
["2026-09-08T15:28:59.997799+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:00.635819+00:00", "trade", 6.9536, 1.0]
["2026-09-08T15:29:00.919346+00:00", "trade", 6.952, 1.0]
["2026-09-08T15:29:00.920627+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:29:01.884528+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:02.406776+00:00", "trade", 6.9586, 3.0]
["2026-09-08T15:29:02.407997+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:29:02.664757+00:00", "trade", 6.9563, 15.0]
["2026-09-08T15:29:02.982121+00:00", "trade", 6.9599, 3150.0]
["2026-09-08T15:29:03.116286+00:00", "trade", 6.95, 88.0]
["2026-09-08T15:29:03.116292+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:03.116295+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:29:03.143873+00:00", "trade", 6.95, 88.0]
["2026-09-08T15:29:03.143877+00:00", "trade", 6.95, 24.0]
["2026-09-08T15:29:03.964799+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:04.022179+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:04.119617+00:00", "trade", 6.955, 11.0]
["2026-09-08T15:29:04.125303+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:29:04.125324+00:00", "trade", 6.95, 3.0]
["2026-09-08T15:29:04.127083+00:00", "trade", 6.9514, 16.0]
["2026-09-08T15:29:04.127107+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:29:04.844135+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:05.845358+00:00", "trade", 6.955, 8.0]
["2026-09-08T15:29:05.971773+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:29:05.973960+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:06.088454+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:29:06.355287+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:06.381700+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:06.924498+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:06.955491+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:07.049706+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:07.049952+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:29:07.049973+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:07.051158+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:29:07.644828+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:07.700772+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:07.700827+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:07.701000+00:00", "trade", 6.96, 207.0]
["2026-09-08T15:29:07.701042+00:00", "trade", 6.955, 207.0]
["2026-09-08T15:29:07.703427+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:29:07.759948+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:07.792634+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:29:07.792634+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:29:07.792686+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:07.793191+00:00", "trade", 6.95, 14.0]
["2026-09-08T15:29:07.824736+00:00", "trade", 6.9566, 15.0]
["2026-09-08T15:29:08.180810+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:08.630195+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:08.720130+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:08.792687+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:09.052997+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:09.053554+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:09.087570+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:09.525017+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:09.525151+00:00", "trade", 6.95, 6.0]
["2026-09-08T15:29:09.525151+00:00", "trade", 6.95, 94.0]
["2026-09-08T15:29:09.525810+00:00", "trade", 6.955, 23.0]
["2026-09-08T15:29:10.318768+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:10.318922+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:10.571670+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:10.744026+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:10.759814+00:00", "trade", 6.955, 42.0]
["2026-09-08T15:29:11.022694+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:11.022893+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:11.338669+00:00", "trade", 6.9543, 1.0]
["2026-09-08T15:29:11.345245+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:11.437653+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:11.795075+00:00", "trade", 6.95, 274.0]
["2026-09-08T15:29:11.795089+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:11.809268+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:13.460611+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:13.460652+00:00", "trade", 6.96, 498.0]
["2026-09-08T15:29:13.461404+00:00", "trade", 6.955, 302.0]
["2026-09-08T15:29:13.461837+00:00", "trade", 6.955, 4.0]
["2026-09-08T15:29:13.461964+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:13.462400+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:13.473787+00:00", "trade", 6.95, 81.0]
["2026-09-08T15:29:13.526328+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:13.967176+00:00", "trade", 6.95, 216.0]
["2026-09-08T15:29:14.599191+00:00", "trade", 6.96, 14.0]
["2026-09-08T15:29:14.600442+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:29:14.600595+00:00", "trade", 6.955, 33.0]
["2026-09-08T15:29:14.609921+00:00", "trade", 6.9599, 1.0]
["2026-09-08T15:29:14.632412+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:14.632623+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:14.633415+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:14.633886+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:14.703853+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:14.708854+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:14.708894+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:14.709406+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:14.709411+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:14.722036+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:14.723715+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:14.723780+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:15.059119+00:00", "trade", 6.955, 400.0]
["2026-09-08T15:29:15.062201+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:15.311775+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:15.505898+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:15.507151+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:15.952832+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:16.494928+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:16.713058+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:16.731958+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:17.017789+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:17.152164+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:17.730929+00:00", "trade", 6.9522, 100.0]
["2026-09-08T15:29:17.732378+00:00", "trade", 6.955, 20.0]
["2026-09-08T15:29:17.824821+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:18.113885+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:19.023876+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:19.024508+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:29:19.024730+00:00", "trade", 6.955, 9.0]
["2026-09-08T15:29:19.028360+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:20.787078+00:00", "trade", 6.955, 45.0]
["2026-09-08T15:29:20.788302+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:29:20.984670+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:29:21.361230+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:21.419767+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:29:21.419779+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:29:21.422437+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:29:21.583880+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:21.583940+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:29:22.538704+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:22.797003+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:29:22.798918+00:00", "trade", 6.955, 35.0]
["2026-09-08T15:29:22.827131+00:00", "trade", 6.9586, 288.0]
["2026-09-08T15:29:23.286566+00:00", "trade", 6.955, 700.0]
["2026-09-08T15:29:23.300654+00:00", "trade", 6.955, 1100.0]
["2026-09-08T15:29:23.316737+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:29:23.383311+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:23.420932+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:24.048478+00:00", "trade", 6.9545, 1.0]
["2026-09-08T15:29:24.049660+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:29:24.050159+00:00", "trade", 6.955, 12.0]
["2026-09-08T15:29:24.202454+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:29:24.202463+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:29:24.850994+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:29:24.859158+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:25.885045+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:25.885163+00:00", "trade", 6.95, 6.0]
["2026-09-08T15:29:25.885176+00:00", "trade", 6.95, 94.0]
["2026-09-08T15:29:25.885321+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:25.885846+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:29:25.886225+00:00", "trade", 6.955, 18.0]
["2026-09-08T15:29:25.887556+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:26.023090+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:26.027920+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:26.469714+00:00", "trade", 6.9586, 98.0]
["2026-09-08T15:29:26.864732+00:00", "trade", 6.956, 36.0]
["2026-09-08T15:29:27.484255+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:29:29.007967+00:00", "trade", 6.955, 39.0]
["2026-09-08T15:29:29.007974+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:29.009100+00:00", "trade", 6.955, 18.0]
["2026-09-08T15:29:29.013229+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:29:29.084054+00:00", "trade", 6.955, 31.0]
["2026-09-08T15:29:29.491550+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:29.491771+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:29.585705+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:29.692228+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:29.760635+00:00", "trade", 6.9564, 2.0]
["2026-09-08T15:29:29.997831+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:30.030627+00:00", "trade", 6.9565, 19.0]
["2026-09-08T15:29:30.244151+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:29:30.248641+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:29:30.256556+00:00", "trade", 6.955, 215.0]
["2026-09-08T15:29:30.797922+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:30.797992+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:30.904942+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:30.922218+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:30.948729+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:29:31.493209+00:00", "trade", 6.9514, 411.0]
["2026-09-08T15:29:31.497765+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:31.679221+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:31.679226+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:31.679229+00:00", "trade", 6.95, 76.0]
["2026-09-08T15:29:31.679229+00:00", "trade", 6.95, 24.0]
["2026-09-08T15:29:31.679236+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:31.696743+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:31.830396+00:00", "trade", 6.9573, 9.0]
["2026-09-08T15:29:31.842039+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:31.842059+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:31.842109+00:00", "trade", 6.955, 363.0]
["2026-09-08T15:29:31.842118+00:00", "trade", 6.955, 1800.0]
["2026-09-08T15:29:31.842121+00:00", "trade", 6.955, 1700.0]
["2026-09-08T15:29:31.842415+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:31.842578+00:00", "trade", 6.955, 437.0]
["2026-09-08T15:29:31.842646+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:31.873138+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:31.873158+00:00", "trade", 6.95, 76.0]
["2026-09-08T15:29:31.873158+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:31.873162+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:31.873162+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:29:31.873164+00:00", "trade", 6.95, 16.0]
["2026-09-08T15:29:32.415385+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:32.425068+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:32.425148+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:32.563442+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:33.976638+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:34.025720+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:34.025881+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:34.025916+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:34.082000+00:00", "trade", 6.9577, 50.0]
["2026-09-08T15:29:34.121338+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:34.348123+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:34.348148+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:34.351957+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:34.554540+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:34.605075+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:29:34.826593+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:34.900344+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:35.028334+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:35.028404+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:35.325617+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:35.348199+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:29:35.536725+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:35.555173+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:35.811501+00:00", "trade", 6.957, 1.0]
["2026-09-08T15:29:35.940196+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:29:35.997416+00:00", "trade", 6.9568, 16.0]
["2026-09-08T15:29:36.101437+00:00", "trade", 6.955, 38.0]
["2026-09-08T15:29:36.262975+00:00", "trade", 6.9505, 456.0]
["2026-09-08T15:29:36.638308+00:00", "trade", 6.955, 50.0]
["2026-09-08T15:29:37.042606+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:37.042677+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:37.691155+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:29:37.696252+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:38.055112+00:00", "trade", 6.9523, 30.0]
["2026-09-08T15:29:38.083050+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:38.217189+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:29:38.494973+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:29:39.528956+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:29:39.662937+00:00", "trade", 6.956, 1.0]
["2026-09-08T15:29:40.337830+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:40.338066+00:00", "trade", 6.96, 111.0]
["2026-09-08T15:29:40.338072+00:00", "trade", 6.955, 110.0]
["2026-09-08T15:29:40.338093+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:29:40.420688+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:29:40.420723+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:40.435305+00:00", "trade", 6.95, 80.0]
["2026-09-08T15:29:40.987723+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:41.110826+00:00", "trade", 6.955, 7010.0]
["2026-09-08T15:29:41.213220+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:29:41.744932+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:41.745406+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:43.482210+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:43.482696+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:43.846397+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:43.860175+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:43.861808+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:44.004694+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:44.738502+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:44.738652+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:44.738723+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:44.857977+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:45.040411+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:45.913055+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:45.913992+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:46.844478+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:29:46.844535+00:00", "trade", 6.955, 95.0]
["2026-09-08T15:29:46.994712+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:29:47.417953+00:00", "trade", 6.955, 72.0]
["2026-09-08T15:29:47.418020+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:47.508225+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:48.789742+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:29:49.261082+00:00", "trade", 6.9523, 1.0]
["2026-09-08T15:29:49.462766+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:29:50.587078+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:50.587143+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:50.684029+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:50.684345+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:50.807313+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:50.807453+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:51.580219+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:51.581893+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:52.207638+00:00", "trade", 6.9569, 1.0]
["2026-09-08T15:29:52.312615+00:00", "trade", 6.9599, 7.0]
["2026-09-08T15:29:53.423182+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:53.427061+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:53.703004+00:00", "trade", 6.955, 300.0]
["2026-09-08T15:29:53.703065+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:55.865281+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:29:56.434877+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:56.866732+00:00", "trade", 6.9544, 47.0]
["2026-09-08T15:29:57.470633+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:29:57.471737+00:00", "trade", 6.95, 23.0]
["2026-09-08T15:29:58.605207+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:58.618388+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:58.618449+00:00", "trade", 6.95, 279.0]
["2026-09-08T15:29:58.622235+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:29:58.708668+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:58.893288+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:59.080198+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:59.080208+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:59.619828+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:59.836911+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:29:59.997859+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:00.079138+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:00.109034+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:00.438744+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:00.526491+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:00.812580+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:01.232309+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:01.428732+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:01.864706+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:30:01.939876+00:00", "trade", 6.955, 2585.0]
["2026-09-08T15:30:02.110929+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:30:02.519500+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:02.706140+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:02.826592+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:02.910597+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:02.967041+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:03.947731+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:30:04.207652+00:00", "trade", 6.955, 16.0]
["2026-09-08T15:30:05.007086+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:30:05.011518+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:05.034090+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:30:05.377827+00:00", "trade", 6.9567, 1.0]
["2026-09-08T15:30:05.765793+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:05.802199+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:06.128597+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:06.128652+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:06.708869+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:07.000254+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:07.478176+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:07.478237+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:08.277731+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:08.304815+00:00", "trade", 6.9543, 100.0]
["2026-09-08T15:30:08.628857+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:08.628907+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:08.629009+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:30:08.713389+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:08.750450+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:08.836557+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:09.021051+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:09.081466+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:30:09.082282+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:09.103598+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:09.106907+00:00", "trade", 6.955, 300.0]
["2026-09-08T15:30:09.257414+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:09.257485+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:09.277021+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:09.489120+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:30:09.822074+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:10.211660+00:00", "trade", 6.955, 35.0]
["2026-09-08T15:30:10.225352+00:00", "trade", 6.955, 35.0]
["2026-09-08T15:30:10.560418+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:10.692763+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:11.332056+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:11.762135+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:13.531463+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:30:13.535462+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:13.535575+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:13.542957+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:13.950436+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:30:13.963965+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:30:14.036017+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:14.085045+00:00", "trade", 6.9545, 15.0]
["2026-09-08T15:30:14.085119+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:14.474485+00:00", "trade", 6.955, 287.0]
["2026-09-08T15:30:14.480337+00:00", "trade", 6.952, 1.0]
["2026-09-08T15:30:14.549854+00:00", "trade", 6.96, 600.0]
["2026-09-08T15:30:14.574199+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:30:14.656686+00:00", "trade", 6.955, 28.0]
["2026-09-08T15:30:14.662688+00:00", "trade", 6.955, 400.0]
["2026-09-08T15:30:15.391024+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:15.393550+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:15.393620+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:15.400905+00:00", "trade", 6.9599, 1.0]
["2026-09-08T15:30:15.426043+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:15.442286+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:15.991803+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:30:16.170165+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:16.439492+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:17.186771+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:30:17.187367+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:30:17.332458+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:18.339407+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:18.339513+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:18.343925+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:18.629623+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:18.819983+00:00", "trade", 6.9565, 1.0]
["2026-09-08T15:30:19.009250+00:00", "trade", 6.95, 265.0]
["2026-09-08T15:30:20.164771+00:00", "trade", 6.9546, 18.0]
["2026-09-08T15:30:20.165587+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:20.165856+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:30:20.559144+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:20.559389+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:30:20.559395+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:30:20.633727+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:21.162757+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:21.162837+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:21.162862+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:21.163118+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:21.388700+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:22.150480+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:22.150545+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:22.150645+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:23.745399+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:23.770654+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:25.561885+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:25.584078+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:25.857464+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:26.868735+00:00", "trade", 6.9548, 20.0]
["2026-09-08T15:30:26.869560+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:26.872924+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:27.166833+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:27.350771+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:28.399246+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:30:28.538711+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:29.048370+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:29.997871+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:30.007770+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:30.007825+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:30.356305+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:30.388003+00:00", "trade", 6.9545, 5.0]
["2026-09-08T15:30:30.393458+00:00", "trade", 6.9545, 1.0]
["2026-09-08T15:30:30.488159+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:30:30.907769+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:31.086429+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:31.266458+00:00", "trade", 6.9558, 6.0]
["2026-09-08T15:30:31.266533+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:31.267270+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:31.496708+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:30:31.496732+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:32.144844+00:00", "trade", 6.9543, 11.0]
["2026-09-08T15:30:33.445283+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:33.445427+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:30:33.449700+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:33.663146+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:30:33.665718+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:33.665726+00:00", "trade", 6.95, 4.0]
["2026-09-08T15:30:33.665729+00:00", "trade", 6.95, 85.0]
["2026-09-08T15:30:33.922490+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:33.922670+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:33.922739+00:00", "trade", 6.96, 250.0]
["2026-09-08T15:30:33.922769+00:00", "trade", 6.955, 250.0]
["2026-09-08T15:30:33.922785+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:33.996321+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:34.382444+00:00", "trade", 6.9564, 1.0]
["2026-09-08T15:30:35.414553+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:35.415386+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:35.611237+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:36.376292+00:00", "trade", 6.9597, 100.0]
["2026-09-08T15:30:36.658527+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:37.717008+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:37.717013+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:38.114427+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:30:39.348464+00:00", "trade", 6.959, 5.0]
["2026-09-08T15:30:39.348519+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:39.353005+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:39.625028+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:39.671397+00:00", "trade", 6.9547, 1.0]
["2026-09-08T15:30:39.732425+00:00", "trade", 6.955, 26.0]
["2026-09-08T15:30:40.057758+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:40.078654+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:30:40.306937+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:41.420453+00:00", "trade", 6.955, 500.0]
["2026-09-08T15:30:41.704456+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:43.385469+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:44.595046+00:00", "trade", 6.955, 500.0]
["2026-09-08T15:30:44.596140+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:30:45.776217+00:00", "trade", 6.9564, 100.0]
["2026-09-08T15:30:45.780623+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:45.822822+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:30:46.371220+00:00", "trade", 6.9563, 2.0]
["2026-09-08T15:30:46.979227+00:00", "trade", 6.96, 3000.0]
["2026-09-08T15:30:47.034583+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:30:47.980350+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:30:48.343970+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:48.344124+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:30:48.484410+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:49.334767+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:49.335333+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:30:49.587997+00:00", "trade", 6.955, 350.0]
["2026-09-08T15:30:49.629157+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:49.970262+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:30:49.990912+00:00", "trade", 6.96, 359.0]
["2026-09-08T15:30:50.062462+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:30:50.653096+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:30:51.203356+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:51.546127+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:51.547120+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:51.622680+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:52.497123+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:52.666962+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:52.667263+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:52.971312+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:53.158685+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:53.828504+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:53.828564+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:53.886496+00:00", "trade", 6.9538, 500.0]
["2026-09-08T15:30:53.890694+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:53.890757+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:53.960430+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:30:54.018702+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:54.126414+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:54.126474+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:54.128038+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:54.128042+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:54.128203+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:30:54.286157+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:30:54.295903+00:00", "trade", 6.9577, 25.0]
["2026-09-08T15:30:55.142588+00:00", "trade", 6.9514, 288.0]
["2026-09-08T15:30:55.222630+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:30:56.548814+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:56.870738+00:00", "trade", 6.9567, 24.0]
["2026-09-08T15:30:57.427787+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:58.665741+00:00", "trade", 6.9546, 16.0]
["2026-09-08T15:30:58.672197+00:00", "trade", 6.95, 253.0]
["2026-09-08T15:30:58.988740+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:59.193759+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:59.224838+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:59.225805+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:59.464528+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:30:59.629647+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:59.630108+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:59.630830+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:59.632108+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:30:59.664119+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:30:59.997904+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:00.983577+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:01.240279+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:01.241176+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:01.296974+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:01.850101+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:01.850923+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:01.967521+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:01.986788+00:00", "trade", 6.95, 30.0]
["2026-09-08T15:31:02.494401+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:02.498119+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:04.061233+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:04.707339+00:00", "trade", 6.955, 557.0]
["2026-09-08T15:31:04.838785+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:05.014096+00:00", "trade", 6.9523, 1.0]
["2026-09-08T15:31:05.057463+00:00", "trade", 6.9577, 25.0]
["2026-09-08T15:31:05.100017+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:06.377015+00:00", "trade", 6.955, 338.0]
["2026-09-08T15:31:06.380987+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:31:06.381050+00:00", "trade", 6.955, 95.0]
["2026-09-08T15:31:06.401054+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:06.401803+00:00", "trade", 6.955, 135.0]
["2026-09-08T15:31:06.868196+00:00", "trade", 6.9501, 400.0]
["2026-09-08T15:31:07.659531+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:31:07.662117+00:00", "trade", 6.955, 287.0]
["2026-09-08T15:31:07.764403+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:07.764408+00:00", "trade", 6.95, 15.0]
["2026-09-08T15:31:07.764411+00:00", "trade", 6.95, 75.0]
["2026-09-08T15:31:07.764413+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:07.778569+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:31:09.030820+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:09.030915+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:09.263990+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:31:09.264441+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:09.277207+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:09.484286+00:00", "trade", 6.9557, 9.0]
["2026-09-08T15:31:09.536959+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:31:09.665572+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:10.405499+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:11.749100+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:31:12.035611+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:12.374143+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:13.526318+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:13.848599+00:00", "trade", 6.9542, 500.0]
["2026-09-08T15:31:13.863788+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:31:13.864603+00:00", "trade", 6.955, 95.0]
["2026-09-08T15:31:14.599052+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:31:14.608490+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:14.608549+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:14.608693+00:00", "trade", 6.96, 21.0]
["2026-09-08T15:31:14.609658+00:00", "trade", 6.955, 30.0]
["2026-09-08T15:31:14.609688+00:00", "trade", 6.955, 300.0]
["2026-09-08T15:31:14.610010+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:31:14.610076+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:14.611213+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:14.611336+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:14.611772+00:00", "trade", 6.955, 600.0]
["2026-09-08T15:31:14.611772+00:00", "trade", 6.955, 7.0]
["2026-09-08T15:31:14.612058+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:14.612689+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:14.613008+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:14.613808+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:14.613964+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:14.614701+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:31:14.626854+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:14.630673+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:14.794093+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:14.794108+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:31:15.059204+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:15.070115+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:15.388037+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:15.678003+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:15.777577+00:00", "trade", 6.955, 70.0]
["2026-09-08T15:31:15.869545+00:00", "trade", 6.9555, 100.0]
["2026-09-08T15:31:15.905493+00:00", "trade", 6.9577, 20.0]
["2026-09-08T15:31:16.087859+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:31:16.225308+00:00", "trade", 6.955, 143.0]
["2026-09-08T15:31:16.231887+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:31:17.272786+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:17.272787+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:31:17.276753+00:00", "trade", 6.96, 78.0]
["2026-09-08T15:31:17.276756+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:17.276765+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:31:17.276765+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:17.276768+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:17.279327+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:17.281608+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:17.309609+00:00", "trade", 6.9555, 15.0]
["2026-09-08T15:31:17.313203+00:00", "trade", 6.9555, 9.0]
["2026-09-08T15:31:17.481986+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:31:17.482361+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:17.482437+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:31:17.482742+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:17.482753+00:00", "trade", 6.96, 80.0]
["2026-09-08T15:31:17.483405+00:00", "trade", 6.955, 7.0]
["2026-09-08T15:31:17.585122+00:00", "trade", 6.955, 10.0]
["2026-09-08T15:31:17.594466+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:31:17.594528+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:17.594533+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:17.726943+00:00", "trade", 6.955, 25.0]
["2026-09-08T15:31:17.727912+00:00", "trade", 6.955, 2.0]
["2026-09-08T15:31:17.727981+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:17.728375+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:31:18.123663+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:18.280935+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:31:18.281786+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281789+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281792+00:00", "trade", 6.96, 3400.0]
["2026-09-08T15:31:18.281796+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281798+00:00", "trade", 6.96, 115.0]
["2026-09-08T15:31:18.281798+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:31:18.281801+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281801+00:00", "trade", 6.96, 115.0]
["2026-09-08T15:31:18.281805+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281805+00:00", "trade", 6.96, 501.0]
["2026-09-08T15:31:18.281810+00:00", "trade", 6.96, 6900.0]
["2026-09-08T15:31:18.281810+00:00", "trade", 6.96, 1000.0]
["2026-09-08T15:31:18.281813+00:00", "trade", 6.96, 2000.0]
["2026-09-08T15:31:18.281855+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281855+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281855+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281864+00:00", "trade", 6.96, 2100.0]
["2026-09-08T15:31:18.281867+00:00", "trade", 6.96, 2400.0]
["2026-09-08T15:31:18.281873+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:31:18.281873+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:31:18.281873+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281880+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281880+00:00", "trade", 6.96, 832.0]
["2026-09-08T15:31:18.281880+00:00", "trade", 6.96, 2000.0]
["2026-09-08T15:31:18.281885+00:00", "trade", 6.96, 40.0]
["2026-09-08T15:31:18.281885+00:00", "trade", 6.96, 50.0]
["2026-09-08T15:31:18.281885+00:00", "trade", 6.96, 60.0]
["2026-09-08T15:31:18.281885+00:00", "trade", 6.96, 107.0]
["2026-09-08T15:31:18.281889+00:00", "trade", 6.96, 18.0]
["2026-09-08T15:31:18.281891+00:00", "trade", 6.96, 80.0]
["2026-09-08T15:31:18.281891+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:31:18.281891+00:00", "trade", 6.96, 86.0]
["2026-09-08T15:31:18.281894+00:00", "trade", 6.96, 24.0]
["2026-09-08T15:31:18.281894+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281898+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281915+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:18.281920+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:18.281920+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:31:18.281928+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:31:18.281928+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:31:18.281928+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281930+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.281931+00:00", "trade", 6.96, 40.0]
["2026-09-08T15:31:18.281933+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281933+00:00", "trade", 6.96, 800.0]
["2026-09-08T15:31:18.281936+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:31:18.281936+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281945+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281945+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.281955+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.281960+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.281975+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282029+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282029+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282029+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282029+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282029+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282029+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282032+00:00", "trade", 6.96, 170.0]
["2026-09-08T15:31:18.282032+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282032+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282036+00:00", "trade", 6.96, 500.0]
["2026-09-08T15:31:18.282036+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282040+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.282040+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:31:18.282045+00:00", "trade", 6.96, 360.0]
["2026-09-08T15:31:18.282045+00:00", "trade", 6.96, 5.0]
["2026-09-08T15:31:18.282050+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:31:18.282050+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:31:18.282091+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282096+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:31:18.282241+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282261+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282281+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282316+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282351+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.282401+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282406+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282411+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282445+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.282451+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282497+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282526+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.282598+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:31:18.282602+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:31:18.282604+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.282608+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.282613+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.282613+00:00", "trade", 6.96, 800.0]
["2026-09-08T15:31:18.282613+00:00", "trade", 6.96, 455.0]
["2026-09-08T15:31:18.282617+00:00", "trade", 6.96, 564.0]
["2026-09-08T15:31:18.282620+00:00", "trade", 6.96, 722.0]
["2026-09-08T15:31:18.282620+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.282625+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:31:18.282625+00:00", "trade", 6.96, 462.0]
["2026-09-08T15:31:18.282625+00:00", "trade", 6.96, 309.0]
["2026-09-08T15:31:18.282625+00:00", "trade", 6.96, 400.0]
["2026-09-08T15:31:18.282628+00:00", "trade", 6.96, 58.0]
["2026-09-08T15:31:18.282652+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282677+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282787+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282807+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282872+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282872+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282877+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.282928+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.283028+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:31:18.283133+00:00", "trade", 6.958, 56.0]
["2026-09-08T15:31:18.283223+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.283428+00:00", "trade", 6.96, 11.0]
["2026-09-08T15:31:18.283629+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.283649+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.283765+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.283873+00:00", "trade", 6.96, 50.0]
["2026-09-08T15:31:18.283924+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:31:18.284030+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284126+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284159+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:31:18.284187+00:00", "trade", 6.965, 1242.0]
["2026-09-08T15:31:18.284189+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:31:18.284195+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284195+00:00", "trade", 6.97, 1600.0]
["2026-09-08T15:31:18.284198+00:00", "trade", 6.97, 160.0]
["2026-09-08T15:31:18.284202+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:31:18.284202+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284204+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:31:18.284208+00:00", "trade", 6.97, 6.0]
["2026-09-08T15:31:18.284208+00:00", "trade", 6.965, 1081.0]
["2026-09-08T15:31:18.284213+00:00", "trade", 6.965, 1242.0]
["2026-09-08T15:31:18.284213+00:00", "trade", 6.97, 6.0]
["2026-09-08T15:31:18.284213+00:00", "trade", 6.97, 88.0]
["2026-09-08T15:31:18.284213+00:00", "trade", 6.965, 400.0]
["2026-09-08T15:31:18.284216+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284216+00:00", "trade", 6.97, 13004.0]
["2026-09-08T15:31:18.284219+00:00", "trade", 6.97, 4800.0]
["2026-09-08T15:31:18.284219+00:00", "trade", 6.965, 258.0]
["2026-09-08T15:31:18.284222+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:31:18.284222+00:00", "trade", 6.965, 611.0]
["2026-09-08T15:31:18.284225+00:00", "trade", 6.97, 300.0]
["2026-09-08T15:31:18.284225+00:00", "trade", 6.97, 400.0]
["2026-09-08T15:31:18.284225+00:00", "trade", 6.97, 192.0]
["2026-09-08T15:31:18.284228+00:00", "trade", 6.97, 1000.0]
["2026-09-08T15:31:18.284228+00:00", "trade", 6.97, 557.0]
["2026-09-08T15:31:18.284231+00:00", "trade", 6.97, 15.0]
["2026-09-08T15:31:18.284231+00:00", "trade", 6.97, 464.0]
["2026-09-08T15:31:18.284236+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284249+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284256+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284261+00:00", "trade", 6.965, 1072.0]
["2026-09-08T15:31:18.284264+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284264+00:00", "trade", 6.965, 1074.0]
["2026-09-08T15:31:18.284266+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284270+00:00", "trade", 6.97, 400.0]
["2026-09-08T15:31:18.284270+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284270+00:00", "trade", 6.97, 3.0]
["2026-09-08T15:31:18.284273+00:00", "trade", 6.965, 120.0]
["2026-09-08T15:31:18.284276+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:31:18.284276+00:00", "trade", 6.965, 910.0]
["2026-09-08T15:31:18.284280+00:00", "trade", 6.97, 2.0]
["2026-09-08T15:31:18.284280+00:00", "trade", 6.97, 20000.0]
["2026-09-08T15:31:18.284281+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284285+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284285+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284288+00:00", "trade", 6.97, 174.0]
["2026-09-08T15:31:18.284294+00:00", "trade", 6.97, 6.0]
["2026-09-08T15:31:18.284297+00:00", "trade", 6.97, 48.0]
["2026-09-08T15:31:18.284311+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284371+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284401+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284427+00:00", "trade", 6.965, 755.0]
["2026-09-08T15:31:18.284431+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284462+00:00", "trade", 6.965, 400.0]
["2026-09-08T15:31:18.284491+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284536+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284591+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284597+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284667+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284677+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284762+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284808+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:31:18.284817+00:00", "trade", 6.97, 3000.0]
["2026-09-08T15:31:18.284820+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284826+00:00", "trade", 6.97, 105.0]
["2026-09-08T15:31:18.284847+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.284854+00:00", "trade", 6.97, 400.0]
["2026-09-08T15:31:18.284859+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:31:18.284865+00:00", "trade", 6.97, 600.0]
["2026-09-08T15:31:18.284880+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:31:18.284880+00:00", "trade", 6.97, 600.0]
["2026-09-08T15:31:18.284883+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284889+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:31:18.284889+00:00", "trade", 6.97, 3800.0]
["2026-09-08T15:31:18.284901+00:00", "trade", 6.97, 600.0]
["2026-09-08T15:31:18.284904+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284916+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:31:18.284916+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284926+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:31:18.284926+00:00", "trade", 6.97, 300.0]
["2026-09-08T15:31:18.284931+00:00", "trade", 6.97, 38.0]
["2026-09-08T15:31:18.284955+00:00", "trade", 6.97, 7.0]
["2026-09-08T15:31:18.284967+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:18.284967+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.285273+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.285593+00:00", "trade", 6.9671, 74.0]
["2026-09-08T15:31:18.285743+00:00", "trade", 6.9694, 100.0]
["2026-09-08T15:31:18.285925+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.285930+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.285940+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.287539+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.287689+00:00", "trade", 6.96, 11.0]
["2026-09-08T15:31:18.293793+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.295157+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.295330+00:00", "trade", 6.965, 3.0]
["2026-09-08T15:31:18.297288+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:31:18.305356+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.306171+00:00", "trade", 6.9653, 10.0]
["2026-09-08T15:31:18.307840+00:00", "trade", 6.9652, 10.0]
["2026-09-08T15:31:18.320046+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.357199+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.357272+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:31:18.358107+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.375495+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:31:18.375558+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.375854+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.375949+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.382660+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.382665+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.383602+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.420450+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.420460+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.420464+00:00", "trade", 6.965, 1800.0]
["2026-09-08T15:31:18.420470+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.420473+00:00", "trade", 6.96, 1074.0]
["2026-09-08T15:31:18.420476+00:00", "trade", 6.96, 426.0]
["2026-09-08T15:31:18.420480+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.420480+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.420505+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.420524+00:00", "trade", 6.965, 800.0]
["2026-09-08T15:31:18.420530+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:31:18.420558+00:00", "trade", 6.965, 609.0]
["2026-09-08T15:31:18.420565+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.420566+00:00", "trade", 6.965, 609.0]
["2026-09-08T15:31:18.420575+00:00", "trade", 6.965, 609.0]
["2026-09-08T15:31:18.420746+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.420751+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.420766+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.420768+00:00", "trade", 6.965, 609.0]
["2026-09-08T15:31:18.420801+00:00", "trade", 6.965, 609.0]
["2026-09-08T15:31:18.421072+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.421097+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.421498+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.421757+00:00", "trade", 6.9683, 50.0]
["2026-09-08T15:31:18.422946+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.422972+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:31:18.422975+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:31:18.422996+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.423563+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.423593+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.423593+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.423618+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.423694+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:31:18.424154+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.424520+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.429675+00:00", "trade", 6.965, 815.0]
["2026-09-08T15:31:18.431035+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.622876+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:31:18.622918+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:31:18.622933+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:31:18.622952+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:31:18.622963+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:31:18.623153+00:00", "trade", 6.965, 209.0]
["2026-09-08T15:31:18.623481+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:31:18.624584+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:31:18.690700+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:31:18.690943+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:31:18.691034+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:31:18.691046+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:31:18.736543+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:18.743773+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:31:18.818315+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:31:18.844624+00:00", "trade", 6.9605, 1.0]
["2026-09-08T15:31:19.042572+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.042592+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.042597+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.042657+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.042737+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.042753+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.042848+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.043539+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.172482+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.176098+00:00", "trade", 6.97, 188.0]
["2026-09-08T15:31:19.176594+00:00", "trade", 6.97, 600.0]
["2026-09-08T15:31:19.279087+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:31:19.279161+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.279221+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.281947+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.281997+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:19.282134+00:00", "trade", 6.97, 130.0]
["2026-09-08T15:31:19.436293+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:31:19.582880+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:19.585310+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:20.581156+00:00", "trade", 6.97, 1000.0]
["2026-09-08T15:31:20.622928+00:00", "trade", 6.9698, 1000.0]
["2026-09-08T15:31:20.777578+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:21.031812+00:00", "trade", 6.965, 50.0]
["2026-09-08T15:31:21.322969+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:21.338239+00:00", "trade", 6.9699, 4895.0]
["2026-09-08T15:31:21.992323+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:22.171670+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:22.479258+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:22.479609+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:22.518206+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:22.542153+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:31:22.542247+00:00", "trade", 6.97, 1342.0]
["2026-09-08T15:31:22.542250+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:31:22.542259+00:00", "trade", 6.97, 300.0]
["2026-09-08T15:31:22.542289+00:00", "trade", 6.97, 6.0]
["2026-09-08T15:31:22.542292+00:00", "trade", 6.97, 900.0]
["2026-09-08T15:31:22.542295+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:22.542295+00:00", "trade", 6.97, 1000.0]
["2026-09-08T15:31:22.542304+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:31:22.542308+00:00", "trade", 6.97, 309.0]
["2026-09-08T15:31:22.542308+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:22.542313+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:31:22.542316+00:00", "trade", 6.97, 722.0]
["2026-09-08T15:31:22.542318+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542340+00:00", "trade", 6.97, 80.0]
["2026-09-08T15:31:22.542340+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:22.542340+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:22.542340+00:00", "trade", 6.97, 462.0]
["2026-09-08T15:31:22.542340+00:00", "trade", 6.97, 1800.0]
["2026-09-08T15:31:22.542418+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542429+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542429+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542434+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542438+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542491+00:00", "trade", 6.97, 6.0]
["2026-09-08T15:31:22.542494+00:00", "trade", 6.97, 401.0]
["2026-09-08T15:31:22.542499+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:22.542499+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:22.542499+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:22.542503+00:00", "trade", 6.97, 292.0]
["2026-09-08T15:31:22.542503+00:00", "trade", 6.97, 192.0]
["2026-09-08T15:31:22.542506+00:00", "trade", 6.97, 163.0]
["2026-09-08T15:31:22.542599+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542604+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542609+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542614+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542614+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542629+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:31:22.542634+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.542734+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.542737+00:00", "trade", 6.97, 3.0]
["2026-09-08T15:31:22.542739+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.542759+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.542824+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.542830+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.542875+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.542915+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.542985+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.543020+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.543040+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.543203+00:00", "trade", 6.98, 45.0]
["2026-09-08T15:31:22.543212+00:00", "trade", 6.98, 2.0]
["2026-09-08T15:31:22.543528+00:00", "trade", 6.9675, 53.0]
["2026-09-08T15:31:22.543661+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.543716+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.544032+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.544443+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.544493+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.545483+00:00", "trade", 6.97, 14900.0]
["2026-09-08T15:31:22.546283+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.546313+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.546328+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.546453+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.546508+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.546788+00:00", "trade", 6.97, 67.0]
["2026-09-08T15:31:22.547741+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.548057+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.552111+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.561028+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.573427+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.573482+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.626610+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:31:22.642883+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.642888+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.643504+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.667664+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:22.667742+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.830865+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:22.976838+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.260697+00:00", "trade", 6.97, 600.0]
["2026-09-08T15:31:23.260700+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:23.260700+00:00", "trade", 6.97, 400.0]
["2026-09-08T15:31:23.260703+00:00", "trade", 6.97, 700.0]
["2026-09-08T15:31:23.260703+00:00", "trade", 6.97, 138.0]
["2026-09-08T15:31:23.260759+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.260794+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.260794+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.260860+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.260865+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.260895+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.260995+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.261040+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.261621+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.264253+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.278145+00:00", "trade", 6.9701, 200.0]
["2026-09-08T15:31:23.364672+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.542791+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.582922+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.582982+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.583017+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:23.696107+00:00", "trade", 6.9799, 8000.0]
["2026-09-08T15:31:23.831947+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:23.972796+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:31:23.972821+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:31:23.972848+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:31:23.972857+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:31:23.973022+00:00", "trade", 6.975, 7799.0]
["2026-09-08T15:31:23.974438+00:00", "trade", 6.9766, 56.0]
["2026-09-08T15:31:24.124241+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:24.124306+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:24.256101+00:00", "trade", 6.9628, 1.0]
["2026-09-08T15:31:27.182257+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:31:27.188759+00:00", "trade", 6.975, 2.0]
["2026-09-08T15:31:27.188816+00:00", "trade", 6.975, 98.0]
["2026-09-08T15:31:27.884297+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:28.859731+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:28.971528+00:00", "trade", 6.975, 10.0]
["2026-09-08T15:31:29.558674+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:31:29.559263+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:29.997937+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:30.106076+00:00", "trade", 6.9629, 29.0]
["2026-09-08T15:31:30.207800+00:00", "trade", 6.975, 50.0]
["2026-09-08T15:31:30.849655+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:31.002424+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:31.095304+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:31:31.443991+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:31.872373+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:31:32.100809+00:00", "trade", 6.9756, 4895.0]
["2026-09-08T15:31:32.146118+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:31:33.413071+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:31:33.948000+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:34.778807+00:00", "trade", 6.9735, 1000.0]
["2026-09-08T15:31:35.019137+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:35.268798+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:35.268862+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:35.685515+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:31:36.136087+00:00", "trade", 6.9632, 1.0]
["2026-09-08T15:31:36.170907+00:00", "trade", 6.9632, 1.0]
["2026-09-08T15:31:36.926532+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:38.038764+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:38.457006+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:39.011948+00:00", "trade", 6.9673, 1.0]
["2026-09-08T15:31:40.037659+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:31:40.041685+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:40.042040+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:40.047955+00:00", "trade", 6.9714, 10.0]
["2026-09-08T15:31:41.242560+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:41.314211+00:00", "trade", 6.975, 14.0]
["2026-09-08T15:31:42.398832+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:42.425646+00:00", "trade", 6.975, 500.0]
["2026-09-08T15:31:42.467483+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:42.467854+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:43.618064+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:43.618098+00:00", "trade", 6.98, 8000.0]
["2026-09-08T15:31:45.879304+00:00", "trade", 6.975, 150.0]
["2026-09-08T15:31:46.657293+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:47.627819+00:00", "trade", 6.98, 1000.0]
["2026-09-08T15:31:47.629091+00:00", "trade", 6.9778, 50.0]
["2026-09-08T15:31:48.403417+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:31:48.403487+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:48.404716+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:48.470422+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.471281+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.471436+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.471677+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.475425+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.528141+00:00", "trade", 6.975, 1800.0]
["2026-09-08T15:31:49.574662+00:00", "trade", 6.975, 397.0]
["2026-09-08T15:31:49.574732+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.578271+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.578283+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:49.578283+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:31:49.578291+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.578356+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.597301+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.597351+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.597767+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.597856+00:00", "trade", 6.975, 400.0]
["2026-09-08T15:31:49.597859+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:31:49.597859+00:00", "trade", 6.975, 563.0]
["2026-09-08T15:31:49.643526+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.647450+00:00", "trade", 6.98, 4.0]
["2026-09-08T15:31:49.647532+00:00", "trade", 6.98, 11.0]
["2026-09-08T15:31:49.647551+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.647592+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:49.648584+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:49.648613+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:49.916414+00:00", "trade", 6.975, 1137.0]
["2026-09-08T15:31:49.916895+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:50.501223+00:00", "trade", 6.964, 1.0]
["2026-09-08T15:31:50.652258+00:00", "trade", 6.964, 1.0]
["2026-09-08T15:31:51.364711+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.364721+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.364865+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:31:51.364989+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.364992+00:00", "trade", 6.98, 401.0]
["2026-09-08T15:31:51.364994+00:00", "trade", 6.98, 49.0]
["2026-09-08T15:31:51.364998+00:00", "trade", 6.98, 4.0]
["2026-09-08T15:31:51.364998+00:00", "trade", 6.98, 750.0]
["2026-09-08T15:31:51.365000+00:00", "trade", 6.98, 350.0]
["2026-09-08T15:31:51.365004+00:00", "trade", 6.98, 132.0]
["2026-09-08T15:31:51.365004+00:00", "trade", 6.98, 99.0]
["2026-09-08T15:31:51.365006+00:00", "trade", 6.98, 17000.0]
["2026-09-08T15:31:51.365010+00:00", "trade", 6.98, 300.0]
["2026-09-08T15:31:51.365010+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365010+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365013+00:00", "trade", 6.98, 380.0]
["2026-09-08T15:31:51.365013+00:00", "trade", 6.98, 10.0]
["2026-09-08T15:31:51.365013+00:00", "trade", 6.98, 4.0]
["2026-09-08T15:31:51.365015+00:00", "trade", 6.98, 3.0]
["2026-09-08T15:31:51.365015+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365019+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365019+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365019+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365067+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365076+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365079+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365092+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365257+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365337+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365370+00:00", "trade", 6.98, 20.0]
["2026-09-08T15:31:51.365373+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365377+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365377+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365382+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365382+00:00", "trade", 6.98, 5.0]
["2026-09-08T15:31:51.365382+00:00", "trade", 6.98, 600.0]
["2026-09-08T15:31:51.365382+00:00", "trade", 6.98, 500.0]
["2026-09-08T15:31:51.365382+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365386+00:00", "trade", 6.98, 600.0]
["2026-09-08T15:31:51.365388+00:00", "trade", 6.98, 20000.0]
["2026-09-08T15:31:51.365388+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:31:51.365437+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365437+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365442+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365442+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365452+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365503+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:31:51.365536+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365539+00:00", "trade", 6.98, 600.0]
["2026-09-08T15:31:51.365539+00:00", "trade", 6.98, 300.0]
["2026-09-08T15:31:51.365554+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.365557+00:00", "trade", 6.98, 600.0]
["2026-09-08T15:31:51.365557+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:31:51.365573+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:31:51.365588+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:31:51.365623+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:31:51.365638+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:31:51.365674+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:31:51.365683+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:31:51.365688+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:31:51.365703+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.365758+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.365813+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.365818+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.365844+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.365848+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.365894+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.365936+00:00", "trade", 6.98, 1010.0]
["2026-09-08T15:31:51.365999+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366064+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366094+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366119+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366131+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:31:51.366134+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366134+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366184+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366218+00:00", "trade", 6.98, 12.0]
["2026-09-08T15:31:51.366255+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366320+00:00", "trade", 6.979, 73.0]
["2026-09-08T15:31:51.366320+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366400+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366519+00:00", "trade", 6.98, 600.0]
["2026-09-08T15:31:51.366693+00:00", "trade", 6.98, 71.0]
["2026-09-08T15:31:51.366741+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.366801+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366861+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366901+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.366911+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.367282+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.367310+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.367357+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.367391+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.367391+00:00", "trade", 6.98, 60.0]
["2026-09-08T15:31:51.367412+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.367557+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.367753+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.367848+00:00", "trade", 6.98, 400.0]
["2026-09-08T15:31:51.367848+00:00", "trade", 6.98, 400.0]
["2026-09-08T15:31:51.367851+00:00", "trade", 6.98, 1900.0]
["2026-09-08T15:31:51.367867+00:00", "trade", 6.98, 400.0]
["2026-09-08T15:31:51.367869+00:00", "trade", 6.98, 340.0]
["2026-09-08T15:31:51.368404+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:31:51.368655+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.368750+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.368961+00:00", "trade", 6.985, 2.0]
["2026-09-08T15:31:51.369086+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.369347+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.369512+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.369557+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.370590+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.371116+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.371818+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.373327+00:00", "trade", 6.98, 10.0]
["2026-09-08T15:31:51.376043+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.388098+00:00", "trade", 6.9795, 5.0]
["2026-09-08T15:31:51.396126+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.410351+00:00", "trade", 6.98, 11.0]
["2026-09-08T15:31:51.466573+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.466573+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:51.622530+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:52.078101+00:00", "trade", 6.98, 501.0]
["2026-09-08T15:31:52.291603+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:52.333218+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:52.360074+00:00", "trade", 6.985, 4.0]
["2026-09-08T15:31:52.360522+00:00", "trade", 6.985, 196.0]
["2026-09-08T15:31:52.643341+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:52.764483+00:00", "trade", 6.985, 200.0]
["2026-09-08T15:31:52.789349+00:00", "trade", 6.99, 1900.0]
["2026-09-08T15:31:52.791268+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:31:52.806676+00:00", "trade", 6.9897, 480.0]
["2026-09-08T15:31:52.806916+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:52.809259+00:00", "trade", 6.9898, 1500.0]
["2026-09-08T15:31:52.809993+00:00", "trade", 6.9899, 100.0]
["2026-09-08T15:31:53.443599+00:00", "trade", 6.985, 10.0]
["2026-09-08T15:31:53.872054+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:31:54.323744+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:54.323789+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:54.324010+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:54.328455+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:55.108485+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:31:55.459641+00:00", "trade", 6.99, 550.0]
["2026-09-08T15:31:55.953405+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:31:55.953856+00:00", "trade", 6.985, 400.0]
["2026-09-08T15:31:56.033314+00:00", "trade", 6.985, 6000.0]
["2026-09-08T15:31:56.034586+00:00", "trade", 6.9841, 59.0]
["2026-09-08T15:31:56.155083+00:00", "trade", 6.985, 250.0]
["2026-09-08T15:31:56.156780+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:56.156840+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:56.157164+00:00", "trade", 6.99, 199.0]
["2026-09-08T15:31:56.157843+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:56.157983+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:56.158048+00:00", "trade", 6.99, 51.0]
["2026-09-08T15:31:56.164995+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:56.685815+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:56.685870+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:57.099098+00:00", "trade", 6.99, 25.0]
["2026-09-08T15:31:57.197464+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:57.197519+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:57.485536+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:31:58.676535+00:00", "trade", 6.9899, 3.0]
["2026-09-08T15:31:58.934456+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:58.934516+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:59.409383+00:00", "trade", 6.985, 1000.0]
["2026-09-08T15:31:59.738762+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:31:59.997964+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:00.302442+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:32:00.571387+00:00", "trade", 6.985, 1.0]
["2026-09-08T15:32:00.725688+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:00.777747+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:00.803207+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:01.698078+00:00", "trade", 6.9673, 1.0]
["2026-09-08T15:32:01.924069+00:00", "trade", 6.9673, 1.0]
["2026-09-08T15:32:02.044043+00:00", "trade", 6.9886, 1.0]
["2026-09-08T15:32:02.141816+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:02.208285+00:00", "trade", 6.9823, 50.0]
["2026-09-08T15:32:02.805971+00:00", "trade", 6.9849, 10.0]
["2026-09-08T15:32:02.935474+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:03.427709+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:03.429235+00:00", "trade", 6.985, 700.0]
["2026-09-08T15:32:03.429464+00:00", "trade", 6.985, 3.0]
["2026-09-08T15:32:03.796287+00:00", "trade", 6.99, 25.0]
["2026-09-08T15:32:03.969376+00:00", "trade", 6.985, 1.0]
["2026-09-08T15:32:03.978686+00:00", "trade", 6.98, 8.0]
["2026-09-08T15:32:04.019923+00:00", "trade", 6.9856, 111.0]
["2026-09-08T15:32:04.686111+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:04.686112+00:00", "trade", 6.99, 285.0]
["2026-09-08T15:32:04.686126+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:04.686161+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:04.716423+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:04.716474+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:04.724407+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:04.820687+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:04.955328+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:04.966452+00:00", "trade", 6.99, 25.0]
["2026-09-08T15:32:04.966485+00:00", "trade", 6.985, 25.0]
["2026-09-08T15:32:04.966548+00:00", "trade", 6.985, 75.0]
["2026-09-08T15:32:05.425574+00:00", "trade", 6.99, 2.0]
["2026-09-08T15:32:05.534266+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:05.541564+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:05.887356+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:32:06.033566+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:06.136441+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:06.262892+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:06.409942+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:06.888540+00:00", "trade", 6.99, 320.0]
["2026-09-08T15:32:06.888708+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:06.888733+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:06.889715+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:06.889730+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:07.199969+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:07.211376+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:07.266478+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:07.329682+00:00", "trade", 6.9886, 4.0]
["2026-09-08T15:32:07.622541+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:07.766669+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:07.772733+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:07.772788+00:00", "trade", 6.99, 25.0]
["2026-09-08T15:32:08.168997+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.174530+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.174596+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:08.302132+00:00", "trade", 6.9875, 500.0]
["2026-09-08T15:32:08.360107+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.371876+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.489623+00:00", "trade", 6.9886, 1.0]
["2026-09-08T15:32:08.527871+00:00", "trade", 6.99, 21.0]
["2026-09-08T15:32:08.527932+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.527952+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.527952+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.547278+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.547609+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.547609+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.562409+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.623405+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.625765+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.665309+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.948409+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.966772+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:08.966833+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:09.115014+00:00", "trade", 6.985, 71.0]
["2026-09-08T15:32:09.115081+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:09.115096+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:09.115122+00:00", "trade", 6.985, 1.0]
["2026-09-08T15:32:09.361843+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:09.361894+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:09.449058+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:09.490025+00:00", "trade", 6.985, 110.0]
["2026-09-08T15:32:09.545316+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:09.550403+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:09.770116+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:09.770407+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.018001+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.018989+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.020222+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.020282+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.022607+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.131437+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.147079+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.147129+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.149996+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.330665+00:00", "trade", 6.9878, 70.0]
["2026-09-08T15:32:10.352554+00:00", "trade", 6.9878, 1.0]
["2026-09-08T15:32:10.405670+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.408612+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.408626+00:00", "trade", 6.99, 44.0]
["2026-09-08T15:32:10.408637+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.408928+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.409033+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.409074+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:10.409098+00:00", "trade", 6.99, 56.0]
["2026-09-08T15:32:10.414270+00:00", "trade", 6.99, 500.0]
["2026-09-08T15:32:10.416947+00:00", "trade", 6.99, 400.0]
["2026-09-08T15:32:10.420285+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:10.420350+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.423806+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:10.554200+00:00", "trade", 6.98, 39.0]
["2026-09-08T15:32:10.560609+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:10.862365+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:11.189963+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:11.283225+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:11.287240+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:11.848212+00:00", "trade", 6.9869, 2.0]
["2026-09-08T15:32:11.953076+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:11.953807+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:12.323266+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:12.324129+00:00", "trade", 6.99, 1.0]
["2026-09-08T15:32:12.425419+00:00", "trade", 6.99, 75.0]
["2026-09-08T15:32:12.507682+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.081329+00:00", "trade", 6.9899, 150.0]
["2026-09-08T15:32:13.154941+00:00", "trade", 6.9676, 1.0]
["2026-09-08T15:32:13.170696+00:00", "trade", 6.9886, 1.0]
["2026-09-08T15:32:13.216961+00:00", "trade", 6.9886, 129.0]
["2026-09-08T15:32:13.226933+00:00", "trade", 6.9899, 8000.0]
["2026-09-08T15:32:13.349791+00:00", "trade", 6.99, 10.0]
["2026-09-08T15:32:13.349794+00:00", "trade", 6.99, 42.0]
["2026-09-08T15:32:13.349796+00:00", "trade", 6.99, 6.0]
["2026-09-08T15:32:13.349800+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:13.349800+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:13.349803+00:00", "trade", 6.99, 21.0]
["2026-09-08T15:32:13.349858+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.349888+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.358400+00:00", "trade", 6.99, 21.0]
["2026-09-08T15:32:13.388932+00:00", "trade", 6.99, 10.0]
["2026-09-08T15:32:13.389461+00:00", "trade", 6.9899, 10.0]
["2026-09-08T15:32:13.389518+00:00", "trade", 6.99, 7.0]
["2026-09-08T15:32:13.389687+00:00", "trade", 6.99, 55.0]
["2026-09-08T15:32:13.389687+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.389690+00:00", "trade", 6.99, 3979.0]
["2026-09-08T15:32:13.389693+00:00", "trade", 6.99, 40.0]
["2026-09-08T15:32:13.389693+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:13.389696+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:13.389699+00:00", "trade", 6.99, 5.0]
["2026-09-08T15:32:13.389699+00:00", "trade", 6.99, 166.0]
["2026-09-08T15:32:13.389702+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.389705+00:00", "trade", 6.99, 193.0]
["2026-09-08T15:32:13.389708+00:00", "trade", 6.99, 2.0]
["2026-09-08T15:32:13.389708+00:00", "trade", 6.99, 879.0]
["2026-09-08T15:32:13.389711+00:00", "trade", 6.99, 78.0]
["2026-09-08T15:32:13.389713+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.389714+00:00", "trade", 6.99, 1000.0]
["2026-09-08T15:32:13.389717+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:13.389720+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:13.389726+00:00", "trade", 6.99, 80.0]
["2026-09-08T15:32:13.389726+00:00", "trade", 6.99, 60.0]
["2026-09-08T15:32:13.389788+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.389798+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.389808+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.389813+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.389873+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.389873+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.389883+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:13.389908+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:13.389923+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:13.389928+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:13.389983+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:13.389988+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:13.390038+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:13.390043+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:13.390044+00:00", "trade", 6.9899, 7.0]
["2026-09-08T15:32:13.390159+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:13.390189+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:13.390198+00:00", "trade", 6.99, 6.0]
["2026-09-08T15:32:13.390201+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:13.390210+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:13.390219+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.390224+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.390279+00:00", "trade", 6.995, 300.0]
["2026-09-08T15:32:13.390289+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.390297+00:00", "trade", 6.995, 300.0]
["2026-09-08T15:32:13.390399+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.390610+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.390658+00:00", "trade", 6.9899, 55.0]
["2026-09-08T15:32:13.390974+00:00", "trade", 6.9891, 57.0]
["2026-09-08T15:32:13.391016+00:00", "trade", 6.9899, 193.0]
["2026-09-08T15:32:13.391031+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.391081+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.391373+00:00", "trade", 6.9899, 2.0]
["2026-09-08T15:32:13.391452+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.391731+00:00", "trade", 6.9899, 1000.0]
["2026-09-08T15:32:13.391761+00:00", "trade", 6.9899, 200.0]
["2026-09-08T15:32:13.392113+00:00", "trade", 6.9899, 200.0]
["2026-09-08T15:32:13.392468+00:00", "trade", 6.9899, 80.0]
["2026-09-08T15:32:13.392826+00:00", "trade", 6.9899, 60.0]
["2026-09-08T15:32:13.393692+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.393713+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.393891+00:00", "trade", 6.9899, 3979.0]
["2026-09-08T15:32:13.393915+00:00", "trade", 6.9899, 40.0]
["2026-09-08T15:32:13.394245+00:00", "trade", 6.9899, 100.0]
["2026-09-08T15:32:13.394597+00:00", "trade", 6.9899, 100.0]
["2026-09-08T15:32:13.394952+00:00", "trade", 6.9899, 5.0]
["2026-09-08T15:32:13.395304+00:00", "trade", 6.9899, 166.0]
["2026-09-08T15:32:13.395662+00:00", "trade", 6.9899, 100.0]
["2026-09-08T15:32:13.395686+00:00", "trade", 6.9899, 6.0]
["2026-09-08T15:32:13.396017+00:00", "trade", 6.9899, 100.0]
["2026-09-08T15:32:13.396371+00:00", "trade", 6.9899, 200.0]
["2026-09-08T15:32:13.396729+00:00", "trade", 6.9899, 1440.0]
["2026-09-08T15:32:13.398879+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.400208+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.400308+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.493896+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.493901+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.681538+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.704372+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.704427+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:13.847371+00:00", "trade", 7.0, 2.0]
["2026-09-08T15:32:13.847407+00:00", "trade", 6.995, 2.0]
["2026-09-08T15:32:13.981036+00:00", "trade", 7.0, 1.0]
["2026-09-08T15:32:14.349859+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:14.438483+00:00", "trade", 6.995, 43.0]
["2026-09-08T15:32:14.438606+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:14.544795+00:00", "trade", 6.99, 1500.0]
["2026-09-08T15:32:14.545786+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:14.548733+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:14.548793+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:14.580083+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:14.580133+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.148467+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.148531+00:00", "trade", 6.9901, 9000.0]
["2026-09-08T15:32:15.149812+00:00", "trade", 6.9901, 68.0]
["2026-09-08T15:32:15.188526+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.192006+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192006+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192008+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.192066+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192066+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192076+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192078+00:00", "trade", 6.99, 82.0]
["2026-09-08T15:32:15.192081+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192086+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192086+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192101+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192126+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192196+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192201+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:15.192282+00:00", "trade", 6.99, 82.0]
["2026-09-08T15:32:15.192386+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192512+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192512+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192582+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192625+00:00", "trade", 6.99, 82.0]
["2026-09-08T15:32:15.192642+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.192652+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.193942+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.197654+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.209820+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.209827+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:15.209827+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:15.209832+00:00", "trade", 6.99, 1000.0]
["2026-09-08T15:32:15.209832+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.209835+00:00", "trade", 6.99, 1818.0]
["2026-09-08T15:32:15.209838+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.209840+00:00", "trade", 6.99, 25.0]
["2026-09-08T15:32:15.209840+00:00", "trade", 6.99, 10.0]
["2026-09-08T15:32:15.209844+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.209844+00:00", "trade", 6.99, 3800.0]
["2026-09-08T15:32:15.209844+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:15.209847+00:00", "trade", 6.99, 500.0]
["2026-09-08T15:32:15.209847+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:15.209850+00:00", "trade", 6.99, 600.0]
["2026-09-08T15:32:15.209850+00:00", "trade", 6.99, 1000.0]
["2026-09-08T15:32:15.209853+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.209854+00:00", "trade", 6.99, 600.0]
["2026-09-08T15:32:15.209859+00:00", "trade", 6.99, 4200.0]
["2026-09-08T15:32:15.209859+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:15.209862+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:15.209918+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.209928+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.209933+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.209938+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.209943+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.209948+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.209948+00:00", "quote", 6.99, 7.0]
["2026-09-08T15:32:15.209967+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.209967+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.209967+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.209967+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.209967+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.209969+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.209988+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.209994+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.209997+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.210033+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.210033+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.210033+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.210033+00:00", "trade", 6.99, 301.0]
["2026-09-08T15:32:15.210033+00:00", "trade", 6.99, 1399.0]
["2026-09-08T15:32:15.210039+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210039+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210043+00:00", "trade", 6.99, 76.0]
["2026-09-08T15:32:15.210044+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210044+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210046+00:00", "trade", 6.99, 10.0]
["2026-09-08T15:32:15.210049+00:00", "trade", 6.99, 2800.0]
["2026-09-08T15:32:15.210049+00:00", "trade", 6.99, 10.0]
["2026-09-08T15:32:15.210049+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210052+00:00", "trade", 6.99, 10.0]
["2026-09-08T15:32:15.210054+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:15.210058+00:00", "trade", 6.99, 400.0]
["2026-09-08T15:32:15.210061+00:00", "trade", 6.99, 183.0]
["2026-09-08T15:32:15.210061+00:00", "trade", 6.99, 59.0]
["2026-09-08T15:32:15.210074+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210088+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:15.210089+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210099+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210129+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210139+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210139+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210151+00:00", "trade", 6.99, 240.0]
["2026-09-08T15:32:15.210154+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210159+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210160+00:00", "trade", 6.99, 121.0]
["2026-09-08T15:32:15.210199+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210199+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210204+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210262+00:00", "trade", 6.99, 121.0]
["2026-09-08T15:32:15.210319+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210329+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210331+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:15.210344+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210405+00:00", "quote", 6.99, 6.99]
["2026-09-08T15:32:15.210434+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210436+00:00", "trade", 6.99, 200.0]
["2026-09-08T15:32:15.210505+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210509+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210509+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210615+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210615+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210620+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210630+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210692+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.210695+00:00", "trade", 6.99, 100.0]
["2026-09-08T15:32:15.210710+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210715+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210765+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210825+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210825+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210825+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210870+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210895+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210916+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.210936+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.211338+00:00", "trade", 6.99, 50.0]
["2026-09-08T15:32:15.211532+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.212093+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.213522+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.214008+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.215582+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.247132+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.247137+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.247154+00:00", "trade", 6.985, 609.0]
["2026-09-08T15:32:15.247229+00:00", "trade", 6.985, 609.0]
["2026-09-08T15:32:15.247361+00:00", "trade", 6.985, 400.0]
["2026-09-08T15:32:15.247427+00:00", "trade", 6.985, 400.0]
["2026-09-08T15:32:15.247427+00:00", "trade", 6.985, 609.0]
["2026-09-08T15:32:15.247436+00:00", "trade", 6.985, 400.0]
["2026-09-08T15:32:15.251099+00:00", "trade", 6.98, 12.0]
["2026-09-08T15:32:15.251156+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.251186+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.251758+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.251898+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.251920+00:00", "trade", 6.98, 12.0]
["2026-09-08T15:32:15.251924+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.251926+00:00", "trade", 6.98, 12.0]
["2026-09-08T15:32:15.251926+00:00", "trade", 6.98, 7.0]
["2026-09-08T15:32:15.251933+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.252043+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.269946+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.310332+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.310377+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.311219+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.347401+00:00", "trade", 6.9823, 500.0]
["2026-09-08T15:32:15.347471+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.410005+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.410073+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:32:15.410771+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.410789+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:32:15.410789+00:00", "trade", 6.98, 525.0]
["2026-09-08T15:32:15.410792+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:32:15.410797+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.410797+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.410798+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:32:15.410798+00:00", "trade", 6.98, 175.0]
["2026-09-08T15:32:15.410802+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.410807+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.410812+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.411198+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.411523+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.412300+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.413117+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.415269+00:00", "trade", 6.985, 5.0]
["2026-09-08T15:32:15.418303+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:32:15.440403+00:00", "trade", 6.985, 25.0]
["2026-09-08T15:32:15.494222+00:00", "trade", 6.9877, 48.0]
["2026-09-08T15:32:15.502137+00:00", "trade", 6.985, 200.0]
["2026-09-08T15:32:15.763642+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.771462+00:00", "trade", 6.9886, 1.0]
["2026-09-08T15:32:15.834600+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:32:15.850283+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.991590+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.992091+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:15.993048+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:16.287142+00:00", "trade", 6.9886, 1.0]
["2026-09-08T15:32:16.288227+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:16.381975+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:16.382491+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:16.567953+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:16.568474+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:16.813778+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:16.858284+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:16.858761+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:16.859106+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:16.859212+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:17.609053+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:17.610030+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:17.624530+00:00", "trade", 6.975, 28.0]
["2026-09-08T15:32:17.690442+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:17.773825+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:18.289554+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:18.289629+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:18.318533+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:18.331849+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:18.475276+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:18.548064+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:18.549558+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:18.770472+00:00", "trade", 6.9806, 5.0]
["2026-09-08T15:32:18.880466+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:18.985310+00:00", "trade", 6.9711, 1.0]
["2026-09-08T15:32:19.078087+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:19.203932+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:19.352916+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:19.421454+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:20.045596+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:20.147800+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:20.292500+00:00", "trade", 6.9813, 4200.0]
["2026-09-08T15:32:20.364434+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:32:20.548574+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:20.549316+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:20.599706+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:20.755342+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:21.370913+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:21.538701+00:00", "trade", 6.9899, 3320.0]
["2026-09-08T15:32:21.539976+00:00", "trade", 6.9862, 59.0]
["2026-09-08T15:32:21.542893+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:21.543073+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:21.543454+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:21.574233+00:00", "trade", 6.985, 3.0]
["2026-09-08T15:32:21.617419+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:32:22.308192+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:22.444509+00:00", "trade", 6.9753, 28.0]
["2026-09-08T15:32:22.507004+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:22.507074+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:22.507099+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:22.507646+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:22.508127+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:22.628363+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:22.628398+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.297176+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.298119+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.313786+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.530216+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.530663+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.532737+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.587287+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.631092+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.759392+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.794145+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.794210+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.868151+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:23.880170+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:24.131930+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:24.132256+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:24.132852+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:24.181733+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:24.181869+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:24.230731+00:00", "trade", 6.985, 3.0]
["2026-09-08T15:32:24.870143+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:24.893014+00:00", "trade", 6.985, 1.0]
["2026-09-08T15:32:25.205001+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:25.206600+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:25.483985+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:26.277846+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:26.290115+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:26.565020+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:26.565687+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:26.565922+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:26.934425+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:27.296999+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:27.339430+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:27.661002+00:00", "trade", 6.985, 2.0]
["2026-09-08T15:32:27.864833+00:00", "trade", 6.9814, 2.0]
["2026-09-08T15:32:28.050463+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:28.061426+00:00", "trade", 6.9823, 50.0]
["2026-09-08T15:32:28.263995+00:00", "trade", 6.9886, 1.0]
["2026-09-08T15:32:28.519415+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:28.856205+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:29.998027+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:30.353868+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:32:30.389244+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:30.449508+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:31.158737+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:31.158792+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:31.523275+00:00", "trade", 6.98, 6.0]
["2026-09-08T15:32:32.021914+00:00", "trade", 6.9886, 1.0]
["2026-09-08T15:32:32.340980+00:00", "trade", 6.9718, 2.0]
["2026-09-08T15:32:32.389122+00:00", "trade", 6.9718, 1.0]
["2026-09-08T15:32:32.448219+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:33.983561+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:34.148193+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:34.148253+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:34.148318+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:34.148328+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:34.576583+00:00", "trade", 6.9831, 50.0]
["2026-09-08T15:32:35.097727+00:00", "trade", 6.985, 2.0]
["2026-09-08T15:32:35.621049+00:00", "trade", 6.9886, 2.0]
["2026-09-08T15:32:35.625454+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:36.461097+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:36.496020+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:37.083934+00:00", "trade", 6.9886, 1.0]
["2026-09-08T15:32:37.482309+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:37.524255+00:00", "trade", 6.985, 7.0]
["2026-09-08T15:32:37.524261+00:00", "trade", 6.99, 8.0]
["2026-09-08T15:32:37.524282+00:00", "trade", 6.985, 1.0]
["2026-09-08T15:32:37.524856+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:37.642085+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:37.644100+00:00", "trade", 6.98, 89.0]
["2026-09-08T15:32:37.645087+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:37.645127+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:37.658320+00:00", "trade", 6.98, 11.0]
["2026-09-08T15:32:37.761594+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:37.762336+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:37.943222+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:38.044774+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:38.045210+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:38.050728+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:38.154846+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:38.347756+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:39.023407+00:00", "trade", 6.9847, 2.0]
["2026-09-08T15:32:39.062147+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:39.062308+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:39.063019+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:39.063039+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:39.363345+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:39.388304+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:39.389051+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:39.389196+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:40.066815+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:40.087725+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:40.190194+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:40.326233+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:40.556492+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:40.567901+00:00", "trade", 6.985, 17.0]
["2026-09-08T15:32:40.572821+00:00", "trade", 6.985, 1.0]
["2026-09-08T15:32:40.705712+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:40.937579+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:40.945914+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:42.216497+00:00", "trade", 6.9723, 5.0]
["2026-09-08T15:32:42.221026+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:42.308209+00:00", "trade", 6.9886, 1.0]
["2026-09-08T15:32:42.458877+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:42.460878+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:42.461635+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:42.463158+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:42.466263+00:00", "trade", 6.98, 293.0]
["2026-09-08T15:32:42.486179+00:00", "trade", 6.99, 25.0]
["2026-09-08T15:32:42.486796+00:00", "trade", 6.985, 5.0]
["2026-09-08T15:32:43.387447+00:00", "trade", 6.9724, 1.0]
["2026-09-08T15:32:43.393915+00:00", "trade", 6.9724, 1.0]
["2026-09-08T15:32:43.450931+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.520283+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.520915+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.520965+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.520975+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.661996+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.662166+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.662206+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.662963+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.663088+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.754662+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.754837+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:44.785014+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:45.250276+00:00", "trade", 6.9824, 300.0]
["2026-09-08T15:32:46.061750+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:46.062622+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:46.151216+00:00", "trade", 6.99, 1.0]
["2026-09-08T15:32:46.284415+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:46.559550+00:00", "trade", 6.9897, 9.0]
["2026-09-08T15:32:46.724975+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:46.725040+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:46.726814+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:46.726919+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:46.803482+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:47.035220+00:00", "trade", 6.9814, 1.0]
["2026-09-08T15:32:47.073892+00:00", "trade", 6.9828, 50.0]
["2026-09-08T15:32:47.180394+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:47.180402+00:00", "trade", 6.98, 85.0]
["2026-09-08T15:32:47.757008+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:48.148405+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:48.240690+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:48.240830+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:48.240878+00:00", "trade", 6.99, 17.0]
["2026-09-08T15:32:48.240902+00:00", "trade", 6.985, 17.0]
["2026-09-08T15:32:48.240933+00:00", "trade", 6.985, 333.0]
["2026-09-08T15:32:48.245386+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:48.256362+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:48.258708+00:00", "trade", 6.99, 333.0]
["2026-09-08T15:32:48.405478+00:00", "trade", 6.9756, 2.0]
["2026-09-08T15:32:48.788305+00:00", "trade", 6.98, 2.0]
["2026-09-08T15:32:49.032150+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:49.967717+00:00", "trade", 6.985, 63.0]
["2026-09-08T15:32:49.984783+00:00", "trade", 6.985, 87.0]
["2026-09-08T15:32:50.441078+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:32:50.445767+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:51.541730+00:00", "trade", 6.9838, 9.0]
["2026-09-08T15:32:51.614837+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:51.614902+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:51.729870+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:32:52.173553+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:52.173563+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:52.702513+00:00", "trade", 6.9886, 1.0]
["2026-09-08T15:32:53.029727+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:53.029797+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:53.110870+00:00", "trade", 6.9886, 3.0]
["2026-09-08T15:32:53.613361+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:54.302083+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:54.383552+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:54.383557+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:32:55.867792+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:32:56.831107+00:00", "trade", 6.9886, 10.0]
["2026-09-08T15:32:57.304726+00:00", "trade", 6.985, 62.0]
["2026-09-08T15:32:57.514442+00:00", "trade", 6.9727, 14.0]
["2026-09-08T15:32:57.799263+00:00", "trade", 6.9725, 1.0]
["2026-09-08T15:32:58.381476+00:00", "trade", 6.9725, 1.0]
["2026-09-08T15:32:59.998020+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:00.824481+00:00", "trade", 6.985, 20.0]
["2026-09-08T15:33:01.861741+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:33:02.054799+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:02.392889+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:02.756688+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:02.762937+00:00", "trade", 6.985, 20.0]
["2026-09-08T15:33:02.834652+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:04.594004+00:00", "trade", 6.9801, 3000.0]
["2026-09-08T15:33:04.672275+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:05.454350+00:00", "trade", 6.9886, 1.0]
["2026-09-08T15:33:06.333987+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:06.334187+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:06.501681+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:06.994887+00:00", "trade", 6.99, 71.0]
["2026-09-08T15:33:07.443279+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:07.443344+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:08.497691+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:08.497746+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:08.587519+00:00", "trade", 6.9726, 1.0]
["2026-09-08T15:33:08.591808+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:33:08.816554+00:00", "trade", 6.98, 11.0]
["2026-09-08T15:33:08.828261+00:00", "trade", 6.98, 89.0]
["2026-09-08T15:33:08.829386+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:08.829436+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:09.101741+00:00", "trade", 6.962, 500.0]
["2026-09-08T15:33:09.225489+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:09.226456+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:09.370700+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:09.904473+00:00", "trade", 6.9727, 1.0]
["2026-09-08T15:33:09.984752+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:33:10.020964+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:10.815620+00:00", "trade", 6.9801, 8000.0]
["2026-09-08T15:33:11.003334+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:11.011296+00:00", "trade", 6.9801, 8000.0]
["2026-09-08T15:33:11.012574+00:00", "trade", 6.9803, 60.0]
["2026-09-08T15:33:11.013182+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:11.013187+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:11.013202+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:33:11.014139+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:11.063049+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:11.063064+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:11.392641+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:11.392652+00:00", "trade", 6.98, 225.0]
["2026-09-08T15:33:11.392655+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:11.392655+00:00", "trade", 6.98, 75.0]
["2026-09-08T15:33:11.393603+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:12.001090+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:12.001603+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:12.695848+00:00", "trade", 6.9877, 2.0]
["2026-09-08T15:33:12.936184+00:00", "trade", 6.985, 113.0]
["2026-09-08T15:33:13.033757+00:00", "trade", 6.9822, 100.0]
["2026-09-08T15:33:13.523702+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:13.524594+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:13.526885+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:13.957104+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:13.957966+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:14.018491+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:14.061996+00:00", "trade", 6.9814, 200.0]
["2026-09-08T15:33:14.124503+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:14.125607+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:14.738885+00:00", "trade", 6.9857, 2.0]
["2026-09-08T15:33:14.888017+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:14.888107+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:15.317069+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:33:15.321685+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:33:15.480503+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:15.480929+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:15.480994+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:15.481365+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:15.635660+00:00", "trade", 6.985, 2000.0]
["2026-09-08T15:33:15.638832+00:00", "trade", 6.985, 45.0]
["2026-09-08T15:33:15.815205+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:15.815220+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:33:15.815223+00:00", "trade", 6.98, 75.0]
["2026-09-08T15:33:15.815265+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:15.947150+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:15.947155+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:15.947295+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:16.098194+00:00", "trade", 6.985, 200.0]
["2026-09-08T15:33:16.223302+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:16.223302+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:16.223313+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:33:16.223316+00:00", "trade", 6.98, 75.0]
["2026-09-08T15:33:16.223543+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:16.286678+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:16.287565+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:16.514661+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:16.820495+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:16.821156+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:16.860410+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:16.860500+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:17.007625+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:17.007744+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:17.502966+00:00", "trade", 6.985, 500.0]
["2026-09-08T15:33:17.768719+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:18.019125+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:19.491497+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:20.175763+00:00", "trade", 6.9731, 1.0]
["2026-09-08T15:33:20.227940+00:00", "trade", 6.9731, 1.0]
["2026-09-08T15:33:20.386189+00:00", "trade", 6.99, 25.0]
["2026-09-08T15:33:20.386219+00:00", "trade", 6.985, 25.0]
["2026-09-08T15:33:21.518791+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:21.518946+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:21.518996+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:22.181144+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:22.455084+00:00", "trade", 6.985, 70.0]
["2026-09-08T15:33:22.686683+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:22.686748+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:22.690963+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:23.335313+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:23.571755+00:00", "trade", 6.98, 11.0]
["2026-09-08T15:33:23.576016+00:00", "trade", 6.985, 100.0]
["2026-09-08T15:33:24.371937+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:24.495008+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495008+00:00", "trade", 6.98, 2.0]
["2026-09-08T15:33:24.495014+00:00", "trade", 6.98, 30.0]
["2026-09-08T15:33:24.495014+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:33:24.495018+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495018+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495020+00:00", "trade", 6.98, 30.0]
["2026-09-08T15:33:24.495024+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:33:24.495026+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495029+00:00", "trade", 6.98, 20.0]
["2026-09-08T15:33:24.495044+00:00", "trade", 6.98, 1200.0]
["2026-09-08T15:33:24.495047+00:00", "trade", 6.98, 300.0]
["2026-09-08T15:33:24.495053+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:33:24.495053+00:00", "trade", 6.98, 139.0]
["2026-09-08T15:33:24.495055+00:00", "quote", 6.98, 6.99]
["2026-09-08T15:33:24.495056+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:33:24.495060+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:33:24.495060+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:33:24.495060+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495065+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495065+00:00", "trade", 6.98, 174.0]
["2026-09-08T15:33:24.495069+00:00", "trade", 6.98, 5000.0]
["2026-09-08T15:33:24.495069+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495075+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495075+00:00", "trade", 6.98, 7.0]
["2026-09-08T15:33:24.495075+00:00", "trade", 6.98, 900.0]
["2026-09-08T15:33:24.495078+00:00", "trade", 6.98, 2000.0]
["2026-09-08T15:33:24.495078+00:00", "trade", 6.98, 301.0]
["2026-09-08T15:33:24.495081+00:00", "trade", 6.98, 500.0]
["2026-09-08T15:33:24.495081+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:33:24.495081+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495083+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495083+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:33:24.495083+00:00", "trade", 6.98, 51.0]
["2026-09-08T15:33:24.495086+00:00", "trade", 6.98, 1399.0]
["2026-09-08T15:33:24.495086+00:00", "trade", 6.98, 10.0]
["2026-09-08T15:33:24.495089+00:00", "trade", 6.98, 26.0]
["2026-09-08T15:33:24.495089+00:00", "trade", 6.98, 34.0]
["2026-09-08T15:33:24.495092+00:00", "trade", 6.98, 183.0]
["2026-09-08T15:33:24.495092+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495095+00:00", "trade", 6.98, 6.0]
["2026-09-08T15:33:24.495095+00:00", "trade", 6.98, 60.0]
["2026-09-08T15:33:24.495099+00:00", "trade", 6.98, 2000.0]
["2026-09-08T15:33:24.495099+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495099+00:00", "trade", 6.98, 6.0]
["2026-09-08T15:33:24.495101+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:24.495104+00:00", "trade", 6.98, 26.0]
["2026-09-08T15:33:24.495104+00:00", "trade", 6.98, 10.0]
["2026-09-08T15:33:24.495145+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495145+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495155+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495211+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495218+00:00", "trade", 6.98, 59.0]
["2026-09-08T15:33:24.495221+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495221+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495231+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495255+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495351+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495461+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495461+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495496+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495506+00:00", "quote", 6.98, 6.98]
["2026-09-08T15:33:24.495663+00:00", "trade", 6.98, 300.0]
["2026-09-08T15:33:24.495671+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.495693+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:33:24.495717+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.495727+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.495792+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.495847+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.495847+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.495852+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.495977+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.496138+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.496363+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.496481+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:33:24.496518+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.496530+00:00", "trade", 6.981, 50.0]
["2026-09-08T15:33:24.497235+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.497889+00:00", "trade", 6.98, 11.0]
["2026-09-08T15:33:24.498618+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.499014+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.499029+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.499474+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:24.499474+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:24.499477+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:24.499504+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:24.499651+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.500794+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.503395+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.505234+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.505467+00:00", "trade", 6.98, 18.0]
["2026-09-08T15:33:24.527853+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.554251+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.562438+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:24.562441+00:00", "trade", 6.97, 18.0]
["2026-09-08T15:33:24.562476+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.563453+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.563911+00:00", "trade", 6.97, 6.0]
["2026-09-08T15:33:24.563914+00:00", "trade", 6.97, 12.0]
["2026-09-08T15:33:24.563917+00:00", "trade", 6.97, 12.0]
["2026-09-08T15:33:24.563917+00:00", "trade", 6.97, 14.0]
["2026-09-08T15:33:24.563920+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:24.566428+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:24.569128+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:24.569561+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:24.569623+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.569628+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:24.569638+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.569648+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.569878+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.576324+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.576329+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.576337+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:24.576343+00:00", "trade", 6.97, 38.0]
["2026-09-08T15:33:24.577040+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.595038+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.595439+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.595625+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.597414+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.597609+00:00", "trade", 6.975, 397.0]
["2026-09-08T15:33:24.695362+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.707536+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.902170+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.949053+00:00", "trade", 6.9888, 5.0]
["2026-09-08T15:33:24.963882+00:00", "trade", 6.97, 62.0]
["2026-09-08T15:33:24.963885+00:00", "trade", 6.97, 38.0]
["2026-09-08T15:33:24.963887+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.963887+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.964042+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.964398+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:24.964528+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:25.344874+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:25.345451+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:25.345629+00:00", "trade", 6.97, 300.0]
["2026-09-08T15:33:25.368741+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:25.490266+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:25.495127+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:25.497677+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:33:25.544863+00:00", "trade", 6.963, 100.0]
["2026-09-08T15:33:25.572622+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:25.572727+00:00", "trade", 6.975, 21.0]
["2026-09-08T15:33:26.158161+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:26.650410+00:00", "trade", 6.9701, 8000.0]
["2026-09-08T15:33:26.834222+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:26.834863+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:26.865947+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:26.900079+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:26.900221+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:33:26.900224+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:33:26.901211+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:26.909143+00:00", "trade", 6.975, 37.0]
["2026-09-08T15:33:26.909206+00:00", "trade", 6.975, 63.0]
["2026-09-08T15:33:27.145578+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:27.678213+00:00", "trade", 6.975, 75.0]
["2026-09-08T15:33:27.735608+00:00", "trade", 6.9714, 129.0]
["2026-09-08T15:33:28.206170+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:28.207357+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:33:28.207357+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:28.207702+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:28.207839+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:28.212102+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:28.214059+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:28.366929+00:00", "trade", 6.97, 400.0]
["2026-09-08T15:33:28.368210+00:00", "trade", 6.9733, 50.0]
["2026-09-08T15:33:28.836491+00:00", "trade", 6.9701, 500.0]
["2026-09-08T15:33:28.842030+00:00", "trade", 6.975, 500.0]
["2026-09-08T15:33:28.842650+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:28.946264+00:00", "trade", 6.9632, 100.0]
["2026-09-08T15:33:29.104129+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:29.200959+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:29.202082+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:29.739727+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:29.998048+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:30.311544+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:30.311569+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:30.523890+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:30.525404+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:30.525491+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:30.550123+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:30.612539+00:00", "trade", 6.9714, 23.0]
["2026-09-08T15:33:30.861346+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:33:30.913137+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:31.131533+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:32.042671+00:00", "trade", 6.9734, 1.0]
["2026-09-08T15:33:32.066193+00:00", "trade", 6.9734, 1.0]
["2026-09-08T15:33:32.164527+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:33:32.188726+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:32.339059+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:32.555034+00:00", "trade", 6.9701, 1600.0]
["2026-09-08T15:33:32.585426+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:32.585581+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:32.852522+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:32.945744+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:33.023391+00:00", "trade", 6.97, 293.0]
["2026-09-08T15:33:33.023451+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:33:33.277409+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:33.277469+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:33.282554+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:33.624156+00:00", "trade", 6.9633, 100.0]
["2026-09-08T15:33:34.300045+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:34.478725+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:34.519332+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:34.520986+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:35.029066+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:35.031241+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:35.398281+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:35.398301+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:35.676383+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:36.014809+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:36.278452+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:36.306536+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:36.306780+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:36.308815+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:36.309386+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:36.310659+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:36.347963+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:36.348404+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:36.821041+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:36.847365+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:33:37.319661+00:00", "trade", 6.9701, 100.0]
["2026-09-08T15:33:37.520320+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:37.631570+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:37.631635+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:37.631650+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:37.954429+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:37.954500+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:37.957797+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:38.040493+00:00", "trade", 6.9727, 99.0]
["2026-09-08T15:33:38.118771+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:38.467664+00:00", "trade", 6.9777, 5.0]
["2026-09-08T15:33:38.774349+00:00", "trade", 6.975, 80.0]
["2026-09-08T15:33:39.050681+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.068222+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.068308+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.110423+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.343064+00:00", "trade", 6.9701, 120.0]
["2026-09-08T15:33:39.429327+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.429337+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.429518+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.429535+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:33:39.429550+00:00", "trade", 6.9775, 25.0]
["2026-09-08T15:33:39.429589+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:33:39.429616+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:33:39.429625+00:00", "trade", 6.9775, 25.0]
["2026-09-08T15:33:39.429637+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:33:39.429655+00:00", "trade", 6.9775, 25.0]
["2026-09-08T15:33:39.429691+00:00", "trade", 6.9775, 100.0]
["2026-09-08T15:33:39.429893+00:00", "trade", 6.9775, 3825.0]
["2026-09-08T15:33:39.430104+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.623861+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:39.623866+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.623881+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.623886+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.624071+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:39.624267+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.624267+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.624988+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.625389+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:39.970069+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:33:40.009776+00:00", "trade", 6.975, 580.0]
["2026-09-08T15:33:40.067234+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:40.067237+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:40.067242+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:40.068209+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:40.068214+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:40.068294+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:40.069282+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:40.086008+00:00", "trade", 6.9828, 102.0]
["2026-09-08T15:33:40.152640+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:40.183659+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:40.565398+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:40.847074+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:40.847084+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:41.012403+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:41.027188+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:41.604794+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:41.604809+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:41.604953+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:41.605045+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:41.605070+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:42.090432+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:42.094696+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:42.590307+00:00", "trade", 6.975, 14.0]
["2026-09-08T15:33:42.764051+00:00", "trade", 6.9779, 18.0]
["2026-09-08T15:33:42.890687+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:42.952635+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:43.065960+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:43.104572+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:43.231078+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:43.542323+00:00", "trade", 6.9723, 11.0]
["2026-09-08T15:33:43.542395+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:43.652612+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.047187+00:00", "trade", 6.9734, 2.0]
["2026-09-08T15:33:44.136677+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:33:44.141155+00:00", "trade", 6.9734, 1.0]
["2026-09-08T15:33:44.190689+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:33:44.383779+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.383844+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.383914+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.384480+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.384490+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.384550+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.384642+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:44.454630+00:00", "trade", 6.97, 36.0]
["2026-09-08T15:33:44.454991+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:33:44.527646+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.527701+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.537229+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.755138+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.808911+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:44.900093+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:46.213207+00:00", "trade", 6.97, 111.0]
["2026-09-08T15:33:46.796648+00:00", "trade", 6.975, 30.0]
["2026-09-08T15:33:46.798440+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:46.798896+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:47.325190+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:47.549419+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:47.556862+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:33:48.041890+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:48.091180+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:48.705102+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:33:49.555928+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:49.556525+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:49.556630+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:49.556695+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:49.823926+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:33:50.021686+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:50.531860+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:33:50.830374+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:51.453668+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:51.735154+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:52.024438+00:00", "trade", 6.97, 142.0]
["2026-09-08T15:33:52.203274+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:52.204382+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:52.305048+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:33:52.674662+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:52.675484+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:53.336271+00:00", "trade", 6.98, 5.0]
["2026-09-08T15:33:54.020783+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.020851+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:54.023124+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.298219+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.556397+00:00", "trade", 6.9738, 1.0]
["2026-09-08T15:33:54.742397+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.743479+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.933327+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.961248+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:33:54.961354+00:00", "trade", 6.9762, 32.0]
["2026-09-08T15:33:54.976284+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.976710+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.995490+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.996051+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.996753+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.997650+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:54.997895+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:55.299273+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:55.361802+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:55.503789+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:33:55.669137+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:33:56.518317+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.522222+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.532044+00:00", "trade", 6.98, 178.0]
["2026-09-08T15:33:56.532110+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.532165+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.533083+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.533559+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.534259+00:00", "trade", 6.975, 1900.0]
["2026-09-08T15:33:56.534335+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.535228+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.535342+00:00", "trade", 6.975, 1900.0]
["2026-09-08T15:33:56.535819+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.535824+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.536635+00:00", "trade", 6.975, 1900.0]
["2026-09-08T15:33:56.575499+00:00", "trade", 6.9739, 1.0]
["2026-09-08T15:33:56.616430+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:56.616516+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.616521+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.617975+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:56.618972+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.618972+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.619260+00:00", "trade", 6.9745, 50.0]
["2026-09-08T15:33:56.619383+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:56.620591+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.632025+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:56.633056+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:56.635468+00:00", "trade", 6.975, 167.0]
["2026-09-08T15:33:56.670009+00:00", "trade", 6.975, 600.0]
["2026-09-08T15:33:56.670011+00:00", "trade", 6.975, 10.0]
["2026-09-08T15:33:56.671395+00:00", "trade", 6.975, 500.0]
["2026-09-08T15:33:56.999341+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:57.000832+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:57.002034+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:57.424334+00:00", "trade", 6.9723, 28.0]
["2026-09-08T15:33:57.424373+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:33:57.605558+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:33:57.648834+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:33:58.590416+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:33:59.081076+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:59.175531+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:33:59.225410+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:59.225925+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:59.225977+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:59.225992+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:59.225995+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:33:59.226027+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:59.226028+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:33:59.226037+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:59.229715+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:59.292609+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:33:59.292660+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:59.585453+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:59.725892+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:33:59.998071+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:00.456468+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:00.456518+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:00.515438+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:00.671036+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:34:00.785617+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:00.786143+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:01.002581+00:00", "trade", 6.97, 2.0]
["2026-09-08T15:34:01.003060+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:34:01.159089+00:00", "trade", 6.9736, 40.0]
["2026-09-08T15:34:01.264259+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:34:01.382573+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:01.382624+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:01.382654+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:01.383125+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:01.384252+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:01.385902+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:01.386322+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:01.398852+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:01.493428+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:01.649840+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:34:01.736186+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:01.800887+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:34:02.389337+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:02.425463+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:02.885153+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.035536+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.035716+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.036092+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.036583+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.069442+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.069447+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.069527+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.069547+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.070033+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.070048+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.070369+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.374361+00:00", "trade", 6.975, 12.0]
["2026-09-08T15:34:03.378802+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:03.379275+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.379911+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:03.456153+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:04.101605+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:04.305276+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:34:04.627558+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:04.627899+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:04.769904+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:04.770919+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:04.842064+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:04.979521+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:04.987179+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:04.987976+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:04.988593+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:04.989159+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:05.425874+00:00", "trade", 6.975, 500.0]
["2026-09-08T15:34:05.696484+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:05.696624+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:05.696663+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:34:05.697145+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:05.697145+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:05.703108+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:06.084358+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:06.084536+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:06.084734+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:06.245757+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:06.647745+00:00", "trade", 6.9723, 2.0]
["2026-09-08T15:34:06.648109+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:34:06.654095+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:06.654150+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:06.673386+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:06.856146+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:06.996861+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:07.289551+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:34:07.322933+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:07.570648+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:07.571089+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:07.827253+00:00", "trade", 6.9743, 2.0]
["2026-09-08T15:34:07.959268+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:34:08.017802+00:00", "trade", 6.9743, 1.0]
["2026-09-08T15:34:08.728396+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:08.848181+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:09.382063+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:09.741935+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:10.391362+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:10.391412+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:10.391482+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:10.391537+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:10.873392+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:11.436273+00:00", "trade", 6.975, 2.0]
["2026-09-08T15:34:12.085101+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:12.685415+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:34:13.044762+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.255409+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.256917+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.256977+00:00", "trade", 6.97, 236.0]
["2026-09-08T15:34:13.257038+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:34:13.257403+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.257570+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:13.258000+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.258000+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.258040+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.276163+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.319511+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:34:13.320534+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.502909+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:34:13.503820+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.503921+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.642505+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:34:13.643563+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:13.643885+00:00", "trade", 6.97, 89.0]
["2026-09-08T15:34:13.649958+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:14.071149+00:00", "trade", 6.97, 47.0]
["2026-09-08T15:34:14.071266+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:34:14.287400+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:34:14.287580+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:14.287583+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:34:14.287655+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:14.287658+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:14.287662+00:00", "trade", 6.97, 1000.0]
["2026-09-08T15:34:14.287665+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:14.287667+00:00", "trade", 6.97, 900.0]
["2026-09-08T15:34:14.287668+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:14.287671+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:34:14.287671+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:34:14.287674+00:00", "trade", 6.97, 1000.0]
["2026-09-08T15:34:14.287674+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:34:14.287677+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:14.287679+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:14.287808+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:14.287808+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:14.287872+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:34:14.287878+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:34:14.287881+00:00", "trade", 6.97, 4.0]
["2026-09-08T15:34:14.287884+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:34:14.287884+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:34:14.287893+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:34:14.287893+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:14.287898+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:14.287923+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:14.288044+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:14.288050+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:34:14.288050+00:00", "trade", 6.97, 7.0]
["2026-09-08T15:34:14.288079+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:14.288125+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:34:14.288129+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:14.288154+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:14.288194+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:14.288239+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:14.288314+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:14.288319+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:14.288349+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:14.288369+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:14.288414+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:14.288447+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:14.288454+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:14.288477+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:34:14.288705+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:14.288708+00:00", "trade", 6.97, 300.0]
["2026-09-08T15:34:14.288720+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:34:14.288720+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:14.288726+00:00", "trade", 6.97, 110.0]
["2026-09-08T15:34:14.288810+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.288822+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:34:14.288871+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.288885+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.288895+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:14.288900+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:34:14.288905+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.288909+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:14.288930+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.289071+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.290593+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:34:14.291652+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.292659+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.292694+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.292775+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.293271+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.293331+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.293627+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.294203+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.294253+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.299137+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:34:14.304571+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:34:14.370154+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:34:14.388312+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.398266+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.398326+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.442446+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.442470+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:34:14.442486+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.442491+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.442506+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.442561+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.442571+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.442797+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.443868+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:34:14.452926+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:14.456880+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:34:14.523191+00:00", "trade", 6.96, 123.0]
["2026-09-08T15:34:15.841661+00:00", "trade", 6.965, 500.0]
["2026-09-08T15:34:15.861313+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:34:15.861326+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:15.861376+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:15.862093+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:16.766339+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:34:16.793347+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:34:16.804284+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:34:16.804367+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:16.804374+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:34:16.804407+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:16.834262+00:00", "trade", 6.9686, 10.0]
["2026-09-08T15:34:16.861384+00:00", "trade", 6.9654, 3.0]
["2026-09-08T15:34:17.614044+00:00", "trade", 6.965, 18.0]
["2026-09-08T15:34:17.708606+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:18.005323+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:18.646382+00:00", "trade", 6.965, 500.0]
["2026-09-08T15:34:18.989988+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:19.083010+00:00", "trade", 6.9743, 3.0]
["2026-09-08T15:34:19.387259+00:00", "trade", 6.9743, 1.0]
["2026-09-08T15:34:19.432357+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:19.432422+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:19.465300+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:19.465316+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:34:19.889473+00:00", "trade", 6.965, 10.0]
["2026-09-08T15:34:20.405262+00:00", "trade", 6.9772, 27.0]
["2026-09-08T15:34:20.407128+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:20.897702+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:21.070343+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:21.087440+00:00", "trade", 6.9743, 35.0]
["2026-09-08T15:34:21.980501+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:21.980551+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:22.368916+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:22.762835+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:23.742543+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:24.243857+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:24.243892+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:24.243907+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:24.673937+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:24.674072+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:24.675260+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:25.001417+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:25.002718+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:34:25.065294+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:25.438854+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:25.567495+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:25.568372+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:25.637301+00:00", "trade", 6.9699, 8000.0]
["2026-09-08T15:34:25.638582+00:00", "trade", 6.97, 65.0]
["2026-09-08T15:34:25.655137+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:34:25.655329+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:34:25.655750+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:34:25.718699+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:34:25.719036+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:34:25.719144+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:34:25.719337+00:00", "trade", 6.965, 327.0]
["2026-09-08T15:34:25.737389+00:00", "trade", 6.965, 500.0]
["2026-09-08T15:34:25.765419+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:34:26.285551+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:26.285555+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:26.285616+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:26.726892+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:26.726905+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:26.727368+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:27.232376+00:00", "trade", 6.965, 3588.0]
["2026-09-08T15:34:27.284797+00:00", "trade", 6.965, 1.0]
["2026-09-08T15:34:27.314487+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:27.339590+00:00", "trade", 6.965, 1.0]
["2026-09-08T15:34:27.509341+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:34:27.737419+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:27.737640+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:27.737830+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:27.738547+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:27.741804+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:27.989667+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:27.990056+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:27.990106+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:27.990116+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:27.990291+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:27.990607+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.022423+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.022493+00:00", "trade", 6.965, 651.0]
["2026-09-08T15:34:28.023064+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.218996+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.282300+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:34:28.282327+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.351767+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.351832+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.466759+00:00", "trade", 6.965, 3000.0]
["2026-09-08T15:34:28.682312+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:34:28.811933+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.812028+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.812089+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.812850+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.820048+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.878533+00:00", "trade", 6.9677, 1.0]
["2026-09-08T15:34:28.879559+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:28.999615+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.010045+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.011138+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.400618+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:29.401061+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.401788+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.401848+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.547290+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.547345+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.547375+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.547430+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.548277+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.553966+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.708980+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.709035+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.712543+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.713255+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.918473+00:00", "trade", 6.97, 5.0]
["2026-09-08T15:34:29.918533+00:00", "trade", 6.97, 52.0]
["2026-09-08T15:34:29.918581+00:00", "trade", 6.97, 26.0]
["2026-09-08T15:34:29.918593+00:00", "trade", 6.97, 38.0]
["2026-09-08T15:34:29.918656+00:00", "trade", 6.97, 57.0]
["2026-09-08T15:34:29.918659+00:00", "trade", 6.97, 400.0]
["2026-09-08T15:34:29.918677+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:34:29.918677+00:00", "trade", 6.97, 26.0]
["2026-09-08T15:34:29.918681+00:00", "trade", 6.97, 507.0]
["2026-09-08T15:34:29.918687+00:00", "trade", 6.97, 166.0]
["2026-09-08T15:34:29.918687+00:00", "trade", 6.97, 26.0]
["2026-09-08T15:34:29.918715+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.918720+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.918735+00:00", "trade", 6.97, 1774.0]
["2026-09-08T15:34:29.918735+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.918735+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.918738+00:00", "trade", 6.97, 530.0]
["2026-09-08T15:34:29.918741+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:34:29.918741+00:00", "trade", 6.97, 7.0]
["2026-09-08T15:34:29.918750+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.918759+00:00", "trade", 6.97, 293.0]
["2026-09-08T15:34:29.918840+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.918845+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.918845+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:34:29.918861+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:34:29.918880+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.918900+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.918900+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.918945+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.918990+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.918995+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919015+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919040+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919051+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919055+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919060+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919060+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919114+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:34:29.919115+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.919116+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:34:29.919125+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.919201+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919206+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919296+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919296+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919306+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919321+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919321+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919331+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919369+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:34:29.919371+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:34:29.919376+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.919441+00:00", "trade", 6.97, 1900.0]
["2026-09-08T15:34:29.919456+00:00", "trade", 6.97, 1403.0]
["2026-09-08T15:34:29.919527+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.919536+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.919562+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.919777+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.919902+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.919952+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.919962+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.920022+00:00", "trade", 6.97, 1600.0]
["2026-09-08T15:34:29.920023+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.920068+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.920088+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.920459+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.920536+00:00", "trade", 6.97, 1300.0]
["2026-09-08T15:34:29.920710+00:00", "trade", 6.9671, 51.0]
["2026-09-08T15:34:29.921215+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:29.922744+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.923561+00:00", "trade", 6.97, 24.0]
["2026-09-08T15:34:29.923932+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.926911+00:00", "trade", 6.97, 7300.0]
["2026-09-08T15:34:29.929054+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.929345+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.929610+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.939941+00:00", "trade", 6.9806, 53.0]
["2026-09-08T15:34:29.953037+00:00", "trade", 6.97, 4600.0]
["2026-09-08T15:34:29.953838+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.953888+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:29.953912+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:29.998104+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.028210+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.028215+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.034324+00:00", "trade", 6.97, 1800.0]
["2026-09-08T15:34:30.035596+00:00", "trade", 6.97, 55.0]
["2026-09-08T15:34:30.057647+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:30.058110+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:30.058565+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:34:30.059031+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:30.059073+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:30.067769+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.067794+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:30.067794+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:34:30.067805+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.067805+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.067810+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.067935+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.067945+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.068010+00:00", "trade", 6.97, 199.0]
["2026-09-08T15:34:30.068040+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.092088+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.092929+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.262712+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:30.490271+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:30.490271+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:31.055322+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:31.088373+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:31.088862+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:31.140776+00:00", "trade", 6.9742, 18.0]
["2026-09-08T15:34:31.225178+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:31.225182+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:31.225182+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:31.225427+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:31.225437+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:31.225467+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:31.451771+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:31.831726+00:00", "trade", 6.974, 4.0]
["2026-09-08T15:34:31.846615+00:00", "trade", 6.9742, 3.0]
["2026-09-08T15:34:31.904863+00:00", "trade", 6.9679, 100.0]
["2026-09-08T15:34:31.963100+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:34:32.034105+00:00", "trade", 6.9742, 1.0]
["2026-09-08T15:34:32.762578+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:32.922655+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:34.088490+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:34.099461+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:35.077718+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:35.114661+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:35.114821+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:36.042927+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:36.127999+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:36.557666+00:00", "trade", 6.9799, 500.0]
["2026-09-08T15:34:36.659671+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:37.072414+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:37.332869+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:38.142570+00:00", "trade", 6.9799, 500.0]
["2026-09-08T15:34:40.065799+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:40.066631+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:40.202595+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:40.202843+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:34:40.202852+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:34:40.765796+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:40.766729+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:40.768398+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:40.792710+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:41.184661+00:00", "trade", 6.9688, 100.0]
["2026-09-08T15:34:41.477883+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:41.486553+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:41.800642+00:00", "trade", 6.9746, 2.0]
["2026-09-08T15:34:42.026524+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:43.870650+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:34:43.870701+00:00", "trade", 6.975, 97.0]
["2026-09-08T15:34:44.565191+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:44.761218+00:00", "trade", 6.9746, 1.0]
["2026-09-08T15:34:45.212921+00:00", "trade", 6.975, 56.0]
["2026-09-08T15:34:45.369745+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:34:46.088273+00:00", "trade", 6.975, 5.0]
["2026-09-08T15:34:46.982742+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:34:47.498121+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:34:47.581522+00:00", "trade", 6.975, 2.0]
["2026-09-08T15:34:49.064970+00:00", "trade", 6.9714, 350.0]
["2026-09-08T15:34:49.552191+00:00", "trade", 6.9714, 280.0]
["2026-09-08T15:34:50.007993+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:34:51.214179+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:51.214234+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:51.214254+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:51.214773+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:51.215151+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:51.219507+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:51.219566+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:52.684130+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:34:54.968231+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:55.536484+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:55.568064+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:55.568273+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:34:55.568676+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:55.607829+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:55.760152+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:56.005908+00:00", "trade", 6.9746, 3.0]
["2026-09-08T15:34:56.304924+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:57.754116+00:00", "trade", 6.975, 500.0]
["2026-09-08T15:34:57.816801+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:58.363237+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:58.363337+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:59.987984+00:00", "trade", 6.975, 2.0]
["2026-09-08T15:34:59.988809+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:59.991415+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:34:59.998141+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:00.036727+00:00", "trade", 6.9742, 15.0]
["2026-09-08T15:35:00.047028+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:00.108770+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:00.109497+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:00.239466+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:00.638253+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:35:00.864235+00:00", "trade", 6.9777, 50.0]
["2026-09-08T15:35:01.077539+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:35:01.378562+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:02.404488+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:02.984267+00:00", "trade", 6.97, 541.0]
["2026-09-08T15:35:02.984634+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:35:03.371527+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:03.371542+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:03.371582+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:03.493572+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:35:03.493581+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:35:03.493673+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:04.163819+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:04.337478+00:00", "trade", 6.9748, 3.0]
["2026-09-08T15:35:04.551261+00:00", "trade", 6.9748, 1.0]
["2026-09-08T15:35:05.005438+00:00", "trade", 6.9692, 1.0]
["2026-09-08T15:35:05.322990+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:05.323223+00:00", "trade", 6.975, 11.0]
["2026-09-08T15:35:05.323259+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:35:06.745359+00:00", "trade", 6.9692, 10.0]
["2026-09-08T15:35:07.162201+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:07.162642+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:07.305542+00:00", "trade", 6.975, 256.0]
["2026-09-08T15:35:07.314568+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:07.604677+00:00", "trade", 6.9694, 5.0]
["2026-09-08T15:35:07.727552+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:35:08.101403+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:08.766635+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:35:09.146732+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:09.146804+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:09.190777+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:09.914341+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:10.718546+00:00", "trade", 6.9701, 8000.0]
["2026-09-08T15:35:10.734269+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:10.734339+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:10.756046+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:10.756051+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:10.756069+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:10.756069+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:35:10.756072+00:00", "trade", 6.97, 89.0]
["2026-09-08T15:35:10.757670+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:10.767769+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:10.767845+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:10.770813+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:35:11.098597+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:35:11.099058+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:11.100446+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:11.105390+00:00", "trade", 6.9693, 100.0]
["2026-09-08T15:35:11.218031+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:12.083784+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:12.287557+00:00", "trade", 6.9747, 100.0]
["2026-09-08T15:35:13.145247+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:13.244623+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:13.543661+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:13.696602+00:00", "trade", 6.9747, 4.0]
["2026-09-08T15:35:13.738329+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:13.739136+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:13.848983+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:13.849189+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.044053+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.209346+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.361108+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.524422+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.530005+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.551542+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.553035+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.679847+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.680183+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.734267+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.737790+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.924054+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:14.924856+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:15.178355+00:00", "trade", 6.9701, 89.0]
["2026-09-08T15:35:15.178382+00:00", "trade", 6.97, 89.0]
["2026-09-08T15:35:15.178496+00:00", "trade", 6.9701, 11.0]
["2026-09-08T15:35:15.399580+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:35:15.401384+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:35:15.622919+00:00", "trade", 6.9714, 1.0]
["2026-09-08T15:35:15.748603+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:35:16.088462+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:16.185443+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:16.186140+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:16.188651+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:16.194174+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:16.210212+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:16.210273+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:16.339425+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:16.491723+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:16.492710+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:16.665890+00:00", "trade", 6.9701, 500.0]
["2026-09-08T15:35:16.673375+00:00", "trade", 6.975, 500.0]
["2026-09-08T15:35:16.746716+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:16.747713+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:17.094149+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:17.676426+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:35:17.680970+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:17.964296+00:00", "trade", 6.9701, 4050.0]
["2026-09-08T15:35:18.172920+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:18.174980+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:18.530905+00:00", "trade", 6.975, 30.0]
["2026-09-08T15:35:18.779324+00:00", "trade", 6.9747, 1.0]
["2026-09-08T15:35:19.560748+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:20.143787+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:20.236618+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:20.266531+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:35:20.352038+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:20.506205+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:21.349945+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:21.350155+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:21.350251+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:21.998615+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:22.015195+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:22.096207+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:22.096372+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:22.865465+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:22.987084+00:00", "trade", 6.975, 17.0]
["2026-09-08T15:35:22.989051+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:35:23.065887+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:23.080682+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:23.333389+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:23.342686+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.174793+00:00", "trade", 6.9701, 6000.0]
["2026-09-08T15:35:24.176071+00:00", "trade", 6.9705, 66.0]
["2026-09-08T15:35:24.179452+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:24.287893+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.287896+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:24.287899+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:24.287899+00:00", "trade", 6.97, 89.0]
["2026-09-08T15:35:24.287913+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.287978+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.317856+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:35:24.488220+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.609097+00:00", "trade", 6.975, 5430.0]
["2026-09-08T15:35:24.690983+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:35:24.690983+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.690983+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.690985+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:24.690988+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:24.690988+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.691177+00:00", "trade", 6.97, 89.0]
["2026-09-08T15:35:24.696737+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.696782+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.898136+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.898146+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:24.898160+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:24.898688+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:25.594826+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:25.594891+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:25.594901+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:25.595187+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:25.595282+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:25.595372+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:25.625594+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:25.625770+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:25.662297+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:26.497048+00:00", "trade", 6.9701, 50.0]
["2026-09-08T15:35:27.183886+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:27.696169+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:28.095899+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:28.829115+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:29.998164+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:30.086548+00:00", "trade", 6.9718, 2.0]
["2026-09-08T15:35:30.094691+00:00", "trade", 6.9718, 4.0]
["2026-09-08T15:35:30.222764+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:30.795403+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:31.086189+00:00", "trade", 6.9747, 6.0]
["2026-09-08T15:35:31.375782+00:00", "trade", 6.9747, 1.0]
["2026-09-08T15:35:31.380220+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:31.593933+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:31.874475+00:00", "trade", 6.9719, 35.0]
["2026-09-08T15:35:31.885439+00:00", "trade", 6.9719, 9.0]
["2026-09-08T15:35:33.275999+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:35:34.820611+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:34.820721+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:35.118029+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:35.118181+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:35.314512+00:00", "trade", 6.98, 3.0]
["2026-09-08T15:35:35.314522+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:35:35.791027+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:36.068353+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:36.136364+00:00", "trade", 6.9777, 6.0]
["2026-09-08T15:35:38.365390+00:00", "trade", 6.9699, 5.0]
["2026-09-08T15:35:40.119017+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:40.123116+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:41.958806+00:00", "trade", 6.975, 267.0]
["2026-09-08T15:35:41.961073+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:35:43.032865+00:00", "trade", 6.97, 5.0]
["2026-09-08T15:35:44.162773+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:44.958775+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:45.368510+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:46.138347+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:46.142534+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:46.142780+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:46.257713+00:00", "trade", 6.975, 220.0]
["2026-09-08T15:35:46.380433+00:00", "trade", 6.9748, 6.0]
["2026-09-08T15:35:46.526654+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:46.633985+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:46.634025+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:46.634456+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:47.020766+00:00", "trade", 6.9747, 28.0]
["2026-09-08T15:35:47.190099+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:47.190555+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:47.244393+00:00", "trade", 6.9705, 28.0]
["2026-09-08T15:35:47.784711+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:48.314607+00:00", "trade", 6.975, 500.0]
["2026-09-08T15:35:48.314638+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:48.314658+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:48.314673+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:48.409672+00:00", "trade", 6.9723, 3.0]
["2026-09-08T15:35:48.410039+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:35:48.532843+00:00", "trade", 6.9749, 1.0]
["2026-09-08T15:35:49.534834+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:50.524646+00:00", "trade", 6.975, 32.0]
["2026-09-08T15:35:50.964645+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:35:51.415822+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:51.445511+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:51.773211+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:51.773261+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:51.773552+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:52.032221+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:35:53.207252+00:00", "trade", 6.975, 10.0]
["2026-09-08T15:35:53.209161+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:53.224002+00:00", "trade", 6.9701, 100.0]
["2026-09-08T15:35:53.921247+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:53.921307+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:53.921658+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:53.921738+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:53.922515+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:53.980516+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:35:53.980874+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:35:53.982218+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:53.982474+00:00", "trade", 6.9755, 2000.0]
["2026-09-08T15:35:53.982483+00:00", "trade", 6.98, 2000.0]
["2026-09-08T15:35:53.982779+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:53.982789+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.033284+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.033294+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.033304+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:54.033329+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.033379+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.051889+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:35:54.051889+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.052876+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.177732+00:00", "trade", 6.9753, 39.0]
["2026-09-08T15:35:54.485476+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.530448+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.581355+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.810706+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.906639+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.908394+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.921289+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:54.986976+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:55.019568+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:55.942066+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:55.942858+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:56.123153+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:35:56.388239+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:56.410757+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:56.449870+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:57.066309+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:35:59.479826+00:00", "trade", 6.975, 4.0]
["2026-09-08T15:35:59.716222+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:35:59.998233+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:00.433469+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:00.848974+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:00.849039+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:00.902662+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.114496+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.125638+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.125643+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.125688+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.126314+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.127011+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.131863+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.131899+00:00", "trade", 6.98, 26.0]
["2026-09-08T15:36:01.131920+00:00", "trade", 6.975, 600.0]
["2026-09-08T15:36:01.131923+00:00", "trade", 6.975, 550.0]
["2026-09-08T15:36:01.132008+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.132013+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.132311+00:00", "trade", 6.98, 174.0]
["2026-09-08T15:36:01.132485+00:00", "trade", 6.975, 33.0]
["2026-09-08T15:36:01.132500+00:00", "trade", 6.975, 1117.0]
["2026-09-08T15:36:01.132564+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.133020+00:00", "trade", 6.975, 1150.0]
["2026-09-08T15:36:01.133086+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.133213+00:00", "trade", 6.975, 1150.0]
["2026-09-08T15:36:01.133258+00:00", "trade", 6.975, 1150.0]
["2026-09-08T15:36:01.133471+00:00", "trade", 6.975, 33.0]
["2026-09-08T15:36:01.293713+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.293732+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:01.293735+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:36:01.293743+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.607551+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.607689+00:00", "trade", 6.975, 1900.0]
["2026-09-08T15:36:01.607902+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.608318+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.608368+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.608438+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.616088+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:36:01.625512+00:00", "trade", 6.975, 1900.0]
["2026-09-08T15:36:01.627659+00:00", "trade", 6.975, 1900.0]
["2026-09-08T15:36:01.629413+00:00", "trade", 6.975, 1900.0]
["2026-09-08T15:36:01.629533+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.629701+00:00", "trade", 6.975, 1900.0]
["2026-09-08T15:36:01.632014+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.632095+00:00", "trade", 6.975, 1900.0]
["2026-09-08T15:36:01.633376+00:00", "trade", 6.975, 54.0]
["2026-09-08T15:36:01.723196+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.723206+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:01.723209+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:36:01.723211+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.723291+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.759753+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.799157+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:01.799230+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:36:01.801648+00:00", "trade", 6.975, 544.0]
["2026-09-08T15:36:02.306240+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:02.384274+00:00", "trade", 6.9714, 200.0]
["2026-09-08T15:36:02.713836+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:03.222821+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:03.223110+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:03.252376+00:00", "trade", 6.975, 8000.0]
["2026-09-08T15:36:03.254294+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:03.289557+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:03.503107+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:03.503111+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:03.504463+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:03.505482+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:03.505501+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:03.509483+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:03.513818+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:03.606502+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:03.683230+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:03.683338+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:03.684222+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:03.785147+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:04.192377+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:04.233119+00:00", "trade", 6.975, 4050.0]
["2026-09-08T15:36:04.291498+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:04.291498+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:04.291499+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:04.755662+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:36:04.955443+00:00", "trade", 6.975, 1142.0]
["2026-09-08T15:36:04.955446+00:00", "trade", 6.975, 1855.0]
["2026-09-08T15:36:04.955509+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:36:04.955548+00:00", "trade", 6.975, 1343.0]
["2026-09-08T15:36:04.955548+00:00", "trade", 6.975, 609.0]
["2026-09-08T15:36:04.955551+00:00", "trade", 6.975, 948.0]
["2026-09-08T15:36:04.955813+00:00", "trade", 6.975, 400.0]
["2026-09-08T15:36:04.955864+00:00", "trade", 6.975, 1343.0]
["2026-09-08T15:36:04.956083+00:00", "trade", 6.975, 1343.0]
["2026-09-08T15:36:04.956083+00:00", "trade", 6.975, 857.0]
["2026-09-08T15:36:04.956228+00:00", "trade", 6.975, 1352.0]
["2026-09-08T15:36:04.956631+00:00", "trade", 6.975, 500.0]
["2026-09-08T15:36:04.956727+00:00", "trade", 6.9747, 53.0]
["2026-09-08T15:36:04.957004+00:00", "trade", 6.975, 448.0]
["2026-09-08T15:36:04.957103+00:00", "trade", 6.975, 511.0]
["2026-09-08T15:36:04.957106+00:00", "trade", 6.975, 89.0]
["2026-09-08T15:36:04.957392+00:00", "trade", 6.975, 500.0]
["2026-09-08T15:36:04.957467+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:36:04.957575+00:00", "trade", 6.975, 45.0]
["2026-09-08T15:36:04.957585+00:00", "trade", 6.975, 155.0]
["2026-09-08T15:36:04.957617+00:00", "trade", 6.975, 742.0]
["2026-09-08T15:36:04.957629+00:00", "trade", 6.975, 1900.0]
["2026-09-08T15:36:04.957629+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:36:04.957918+00:00", "trade", 6.975, 794.0]
["2026-09-08T15:36:04.957978+00:00", "trade", 6.975, 543.0]
["2026-09-08T15:36:04.958041+00:00", "trade", 6.975, 1263.0]
["2026-09-08T15:36:04.958041+00:00", "trade", 6.975, 1337.0]
["2026-09-08T15:36:04.958092+00:00", "trade", 6.975, 652.0]
["2026-09-08T15:36:04.958101+00:00", "trade", 6.975, 1343.0]
["2026-09-08T15:36:04.958101+00:00", "trade", 6.975, 605.0]
["2026-09-08T15:36:04.958655+00:00", "trade", 6.975, 145.0]
["2026-09-08T15:36:04.958658+00:00", "trade", 6.975, 1242.0]
["2026-09-08T15:36:04.958661+00:00", "trade", 6.975, 770.0]
["2026-09-08T15:36:04.958802+00:00", "trade", 6.975, 4.0]
["2026-09-08T15:36:04.958805+00:00", "trade", 6.975, 2954.0]
["2026-09-08T15:36:04.959061+00:00", "trade", 6.975, 563.0]
["2026-09-08T15:36:04.959316+00:00", "trade", 6.975, 50.0]
["2026-09-08T15:36:04.959448+00:00", "trade", 6.975, 1646.0]
["2026-09-08T15:36:04.959454+00:00", "trade", 6.975, 609.0]
["2026-09-08T15:36:04.959765+00:00", "trade", 6.975, 3830.0]
["2026-09-08T15:36:05.039189+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.109199+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:05.109201+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.110543+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:05.111587+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.112489+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:36:05.113021+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:05.113493+00:00", "trade", 6.975, 309.0]
["2026-09-08T15:36:05.114771+00:00", "trade", 6.9749, 50.0]
["2026-09-08T15:36:05.116158+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.116179+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:05.117036+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:05.117508+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:05.117908+00:00", "trade", 6.97, 290.0]
["2026-09-08T15:36:05.118437+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:36:05.118509+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:05.118909+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:05.118958+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:05.120664+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.121444+00:00", "trade", 6.97, 191.0]
["2026-09-08T15:36:05.297134+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.297971+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.482976+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.508297+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.508361+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:05.522404+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:36:05.731904+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.732280+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.780676+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.850221+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.901453+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.986190+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:05.992057+00:00", "trade", 6.975, 14.0]
["2026-09-08T15:36:06.041928+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:06.220949+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:06.221090+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:06.221161+00:00", "trade", 6.973, 500.0]
["2026-09-08T15:36:06.221225+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:06.257832+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:06.362547+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:07.126361+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:07.126521+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:07.297181+00:00", "trade", 6.975, 5.0]
["2026-09-08T15:36:07.489691+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:07.635353+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:07.738369+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:08.407347+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:08.407392+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:08.407392+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:08.407398+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:36:08.407822+00:00", "trade", 6.97, 480.0]
["2026-09-08T15:36:08.408465+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:08.408525+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:08.419150+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:08.617437+00:00", "trade", 6.9751, 100.0]
["2026-09-08T15:36:08.898294+00:00", "trade", 6.9701, 6.0]
["2026-09-08T15:36:08.961026+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:08.982201+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:09.278728+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:09.298012+00:00", "trade", 6.9751, 11.0]
["2026-09-08T15:36:09.353140+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:09.393651+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:09.683232+00:00", "trade", 6.9786, 3.0]
["2026-09-08T15:36:09.754461+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:10.327290+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:10.821127+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:11.082254+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:11.082304+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:11.083141+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:11.083328+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:36:11.083627+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:11.101971+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:11.102015+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:11.102755+00:00", "trade", 6.975, 428.0]
["2026-09-08T15:36:11.306989+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:11.307043+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:12.146303+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:12.760811+00:00", "trade", 6.975, 1100.0]
["2026-09-08T15:36:12.760976+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:36:12.761079+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:12.761957+00:00", "trade", 6.975, 142.0]
["2026-09-08T15:36:12.764952+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:12.764955+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:36:12.764997+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:12.765032+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:12.765072+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:12.765247+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:12.766651+00:00", "trade", 6.975, 400.0]
["2026-09-08T15:36:12.766711+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:12.767498+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:12.767667+00:00", "trade", 6.975, 175.0]
["2026-09-08T15:36:12.767911+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.767965+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.768398+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.768909+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.768966+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.769186+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.769919+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.769977+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.770031+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.770710+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.771008+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.771059+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.771486+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.771976+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.772247+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.772304+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.772939+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.772993+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.773405+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.773645+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.773850+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.774403+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.774463+00:00", "trade", 6.975, 575.0]
["2026-09-08T15:36:12.774731+00:00", "trade", 6.9744, 51.0]
["2026-09-08T15:36:12.922727+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:12.979999+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:12.980004+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:12.980079+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:13.075421+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:13.075438+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:13.075446+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:13.075531+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:13.076794+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:13.077331+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:13.079062+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:13.080009+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:13.080436+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:13.080977+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:36:13.085383+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:13.242119+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:13.242176+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:13.242504+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:13.242589+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:13.242652+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:36:13.242652+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:13.899257+00:00", "trade", 6.9799, 8000.0]
["2026-09-08T15:36:14.084618+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:14.086010+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:14.090626+00:00", "trade", 6.975, 8000.0]
["2026-09-08T15:36:14.091904+00:00", "trade", 6.9768, 59.0]
["2026-09-08T15:36:14.097747+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:14.132110+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:36:14.132113+00:00", "trade", 6.975, 199.0]
["2026-09-08T15:36:14.262332+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:14.452463+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:14.453805+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:14.463112+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:14.466789+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:14.662288+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:15.425927+00:00", "trade", 6.9723, 6.0]
["2026-09-08T15:36:15.600095+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:16.264589+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:16.264703+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:16.264727+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:16.265124+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:36:16.265124+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:16.265710+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:16.265981+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:16.333359+00:00", "trade", 6.975, 44.0]
["2026-09-08T15:36:16.337660+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:36:16.360686+00:00", "trade", 6.9752, 1.0]
["2026-09-08T15:36:17.371492+00:00", "trade", 6.9742, 64.0]
["2026-09-08T15:36:18.162259+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:19.342429+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:36:19.628275+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:36:20.556255+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:20.556273+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:36:20.557025+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:20.557223+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:20.557452+00:00", "trade", 6.975, 309.0]
["2026-09-08T15:36:20.765243+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:20.765256+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:20.840372+00:00", "trade", 6.9723, 14.0]
["2026-09-08T15:36:20.863139+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:36:21.376053+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:36:21.484195+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:21.485291+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:21.485835+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:21.762359+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:36:22.584797+00:00", "trade", 6.9722, 100.0]
["2026-09-08T15:36:22.706421+00:00", "trade", 6.9779, 1.0]
["2026-09-08T15:36:22.933568+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:23.221720+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:23.341820+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:23.723740+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:23.725203+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:23.725363+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:24.080129+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:24.195127+00:00", "trade", 6.98, 10000.0]
["2026-09-08T15:36:24.479222+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:36:24.764930+00:00", "trade", 6.975, 25.0]
["2026-09-08T15:36:24.764939+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:36:24.765056+00:00", "trade", 6.975, 7975.0]
["2026-09-08T15:36:24.766337+00:00", "trade", 6.9769, 63.0]
["2026-09-08T15:36:24.869528+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:24.873816+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:24.878255+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:24.880134+00:00", "trade", 6.97, 90.0]
["2026-09-08T15:36:24.892879+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:36:25.616989+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:25.617044+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:25.617270+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:25.866158+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:25.868604+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:25.879384+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:25.879469+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:26.181509+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:26.182386+00:00", "trade", 6.97, 400.0]
["2026-09-08T15:36:26.566148+00:00", "trade", 6.9723, 100.0]
["2026-09-08T15:36:26.700289+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:36:26.764044+00:00", "trade", 6.9738, 28.0]
["2026-09-08T15:36:27.904321+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:36:27.929479+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:36:27.951951+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:27.952081+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:28.237677+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:28.238053+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:28.404624+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:28.406950+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:36:28.540128+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:28.765097+00:00", "trade", 6.98, 38.0]
["2026-09-08T15:36:29.889274+00:00", "trade", 6.9779, 1.0]
["2026-09-08T15:36:29.998260+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:30.299307+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:30.501253+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:30.501795+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:30.502677+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:30.502825+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:30.638671+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:31.583154+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:36:31.912613+00:00", "trade", 6.9755, 9.0]
["2026-09-08T15:36:32.351860+00:00", "trade", 6.975, 6.0]
["2026-09-08T15:36:32.352814+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:32.416781+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:32.590394+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:36:32.827254+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:32.827314+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:33.308024+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:33.308373+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:33.309909+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:33.483161+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:33.483196+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:33.506020+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:33.507469+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:33.507629+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:34.140106+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:34.141880+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:34.142148+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:36:34.142216+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:34.192869+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:36:34.192878+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:36:34.259395+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:34.260307+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:34.394046+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:34.644822+00:00", "trade", 6.97, 12000.0]
["2026-09-08T15:36:34.851128+00:00", "trade", 6.98, 25.0]
["2026-09-08T15:36:34.962872+00:00", "trade", 6.9752, 51.0]
["2026-09-08T15:36:35.329917+00:00", "trade", 6.9777, 5.0]
["2026-09-08T15:36:35.777315+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:36.047755+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:36.049248+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:36.431744+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:36.628683+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:36.637489+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:37.067413+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:37.144206+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:37.151753+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:36:37.151753+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:36:37.151799+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:37.151870+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:37.155839+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:37.176612+00:00", "trade", 6.975, 14.0]
["2026-09-08T15:36:37.208815+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:37.208985+00:00", "trade", 6.975, 1200.0]
["2026-09-08T15:36:37.210891+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:36:37.210891+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:36:37.210894+00:00", "trade", 6.975, 600.0]
["2026-09-08T15:36:37.211023+00:00", "trade", 6.975, 1200.0]
["2026-09-08T15:36:37.211472+00:00", "trade", 6.975, 400.0]
["2026-09-08T15:36:37.211472+00:00", "trade", 6.975, 800.0]
["2026-09-08T15:36:37.212181+00:00", "trade", 6.9712, 50.0]
["2026-09-08T15:36:37.212590+00:00", "trade", 6.975, 609.0]
["2026-09-08T15:36:37.212594+00:00", "trade", 6.975, 591.0]
["2026-09-08T15:36:37.213745+00:00", "trade", 6.975, 609.0]
["2026-09-08T15:36:37.213745+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:37.213748+00:00", "trade", 6.975, 491.0]
["2026-09-08T15:36:37.214226+00:00", "trade", 6.975, 1200.0]
["2026-09-08T15:36:37.214286+00:00", "trade", 6.975, 1300.0]
["2026-09-08T15:36:37.214289+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:36:37.214449+00:00", "trade", 6.975, 1200.0]
["2026-09-08T15:36:37.221533+00:00", "trade", 6.975, 1100.0]
["2026-09-08T15:36:37.221533+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:36:37.222694+00:00", "trade", 6.975, 1200.0]
["2026-09-08T15:36:37.223602+00:00", "trade", 6.975, 1059.0]
["2026-09-08T15:36:37.223602+00:00", "trade", 6.975, 405.0]
["2026-09-08T15:36:37.229448+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:37.229500+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:37.230527+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:37.230829+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:37.231887+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:36:37.232065+00:00", "trade", 6.98, 10.0]
["2026-09-08T15:36:37.232922+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:37.233210+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:37.233743+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:37.238470+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:37.239703+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:37.240024+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:37.243164+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:37.348364+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:37.480232+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:37.664101+00:00", "trade", 6.975, 5000.0]
["2026-09-08T15:36:37.665379+00:00", "trade", 6.975, 58.0]
["2026-09-08T15:36:38.039683+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:38.039694+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:38.039744+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:38.040271+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:38.040757+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:38.041172+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:38.045848+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:38.171453+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:38.321039+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:38.322012+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:38.322573+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:38.460281+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:39.114561+00:00", "trade", 6.975, 5.0]
["2026-09-08T15:36:39.201161+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:39.205752+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:39.292012+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:40.030857+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:40.030927+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:40.843237+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:41.799425+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:42.331329+00:00", "trade", 6.9786, 3.0]
["2026-09-08T15:36:42.524388+00:00", "trade", 6.9776, 1.0]
["2026-09-08T15:36:43.380832+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:43.381047+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:43.381304+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:43.381367+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:43.381378+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:43.381558+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:43.381608+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:43.381819+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:43.381830+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:36:43.381869+00:00", "trade", 6.97, 300.0]
["2026-09-08T15:36:43.382967+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:36:43.392579+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:43.479310+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:43.542356+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:43.644271+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:43.697170+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:44.615036+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:44.668447+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:45.128240+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:45.353272+00:00", "trade", 6.98, 1000.0]
["2026-09-08T15:36:45.353615+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:45.637993+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:36:46.693895+00:00", "trade", 6.9776, 3.0]
["2026-09-08T15:36:46.698625+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:47.483313+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:47.785555+00:00", "trade", 6.978, 1.0]
["2026-09-08T15:36:48.683517+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.684378+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:48.684439+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.684454+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.684471+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:48.684539+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.684595+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.708156+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.708196+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.750121+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:36:48.752497+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.752507+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.752517+00:00", "trade", 6.97, 90.0]
["2026-09-08T15:36:48.752567+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.830888+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.830893+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.830938+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.831009+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.844383+00:00", "trade", 6.975, 14.0]
["2026-09-08T15:36:48.871821+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:48.871876+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:49.218613+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:36:49.694766+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:49.763917+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:36:49.764527+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:36:49.773224+00:00", "trade", 6.9769, 1.0]
["2026-09-08T15:36:49.880458+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:50.127923+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:50.127938+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:50.127978+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:50.128087+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:50.452115+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:50.452175+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:50.763236+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:50.764123+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:50.764270+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:36:51.244106+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:51.328076+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:51.328377+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:51.328442+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:51.359666+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:51.360343+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:51.378326+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:52.319523+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:52.659683+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:52.660174+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:52.881632+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:52.881757+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:52.881802+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:52.882193+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:52.882243+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:52.883238+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:52.884479+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:52.884754+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:53.329293+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:53.932460+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:53.932520+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:54.979476+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:36:54.984255+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:55.407438+00:00", "trade", 6.9786, 5.0]
["2026-09-08T15:36:55.586715+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:55.589677+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:55.589678+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:55.590399+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:56.070289+00:00", "trade", 6.977, 1.0]
["2026-09-08T15:36:56.131575+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:56.687452+00:00", "trade", 6.975, 60.0]
["2026-09-08T15:36:56.982480+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:56.982482+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:36:57.185709+00:00", "trade", 6.9701, 100.0]
["2026-09-08T15:36:58.185129+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:58.186167+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:58.186204+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:36:58.230156+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:36:58.267099+00:00", "trade", 6.9776, 24.0]
["2026-09-08T15:36:58.426127+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:36:58.516007+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:59.154083+00:00", "trade", 6.97, 3.0]
["2026-09-08T15:36:59.238192+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:59.664230+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:36:59.668801+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:36:59.998283+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:36:59.999357+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:37:00.567095+00:00", "trade", 6.9777, 4.0]
["2026-09-08T15:37:00.938703+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:00.938756+00:00", "trade", 6.9749, 2.0]
["2026-09-08T15:37:01.130725+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:01.130905+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:01.387171+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:02.683439+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:02.684316+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:02.684318+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:02.973333+00:00", "trade", 6.977, 5.0]
["2026-09-08T15:37:03.070416+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:03.158225+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:03.262550+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:03.268147+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:37:03.384444+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:03.427436+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:03.973459+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:37:05.130773+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:05.130858+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:05.130928+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:05.147082+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:05.147103+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:05.779223+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:06.079869+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:07.524319+00:00", "trade", 6.9745, 1.0]
["2026-09-08T15:37:07.528791+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:07.666736+00:00", "trade", 6.9738, 15.0]
["2026-09-08T15:37:07.687127+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:37:07.687130+00:00", "trade", 6.97, 80.0]
["2026-09-08T15:37:07.699126+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:37:08.097304+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:08.097389+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:08.170859+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:08.407571+00:00", "trade", 6.9725, 100.0]
["2026-09-08T15:37:08.714964+00:00", "trade", 6.9769, 1.0]
["2026-09-08T15:37:09.167599+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:09.345271+00:00", "trade", 6.9725, 200.0]
["2026-09-08T15:37:09.347507+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:09.498438+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:37:10.131079+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:10.154479+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:11.579415+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:37:12.656792+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:37:12.660854+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:13.173645+00:00", "trade", 6.975, 52.0]
["2026-09-08T15:37:13.234280+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:13.234519+00:00", "trade", 6.98, 200.0]
["2026-09-08T15:37:13.234549+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:37:13.546068+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:13.598353+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:13.650259+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:37:13.870708+00:00", "trade", 6.9714, 250.0]
["2026-09-08T15:37:13.960906+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:14.304861+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:14.357490+00:00", "trade", 6.975, 25.0]
["2026-09-08T15:37:14.398892+00:00", "trade", 6.975, 175.0]
["2026-09-08T15:37:14.437504+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:14.437504+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:14.924499+00:00", "trade", 6.9726, 100.0]
["2026-09-08T15:37:15.725842+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:15.725956+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:15.726903+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:15.794811+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:37:16.401085+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:37:16.810413+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:16.812408+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:17.761141+00:00", "trade", 6.975, 22.0]
["2026-09-08T15:37:17.970845+00:00", "trade", 6.975, 53.0]
["2026-09-08T15:37:18.516638+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:18.516638+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:18.636117+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:18.647379+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:18.651910+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:18.652070+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:19.800280+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:37:19.804466+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:20.333731+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:20.338084+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:20.771768+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:37:21.074059+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:21.171506+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:21.725445+00:00", "trade", 6.9722, 100.0]
["2026-09-08T15:37:21.727279+00:00", "trade", 6.97, 50.0]
["2026-09-08T15:37:21.727721+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:21.728728+00:00", "trade", 6.97, 50.0]
["2026-09-08T15:37:21.742176+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:22.257667+00:00", "trade", 6.98, 2.0]
["2026-09-08T15:37:22.257682+00:00", "trade", 6.975, 2.0]
["2026-09-08T15:37:22.268914+00:00", "trade", 6.9799, 1.0]
["2026-09-08T15:37:22.439874+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:22.439948+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:22.444338+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:22.630146+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:37:23.993633+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:25.445693+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:37:25.802412+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:26.053530+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:26.421877+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:26.709943+00:00", "trade", 6.9733, 1.0]
["2026-09-08T15:37:26.715489+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:27.868176+00:00", "trade", 6.9799, 150.0]
["2026-09-08T15:37:27.991232+00:00", "trade", 6.9743, 1.0]
["2026-09-08T15:37:28.026123+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:28.133441+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:28.693883+00:00", "trade", 6.975, 7.0]
["2026-09-08T15:37:29.701138+00:00", "trade", 6.9744, 131.0]
["2026-09-08T15:37:29.998311+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:30.545510+00:00", "trade", 6.975, 25.0]
["2026-09-08T15:37:30.746177+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:31.601488+00:00", "trade", 6.9743, 2.0]
["2026-09-08T15:37:31.927669+00:00", "trade", 6.9734, 38.0]
["2026-09-08T15:37:31.948051+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:37:32.062368+00:00", "trade", 6.975, 2150.0]
["2026-09-08T15:37:32.348605+00:00", "trade", 6.97, 90.0]
["2026-09-08T15:37:32.391346+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:37:32.529450+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:32.529881+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:32.704191+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:32.704262+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:32.862093+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:33.133203+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:33.133360+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:33.137910+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:33.223238+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:33.472211+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:33.904611+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:33.904668+00:00", "trade", 6.9742, 18.0]
["2026-09-08T15:37:34.537474+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:37:34.537483+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:34.578255+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:34.946809+00:00", "trade", 6.9735, 15.0]
["2026-09-08T15:37:36.340181+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:37:36.924382+00:00", "trade", 6.9732, 200.0]
["2026-09-08T15:37:36.924509+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:37.032225+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:37:37.188483+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:37.281450+00:00", "trade", 6.9701, 8000.0]
["2026-09-08T15:37:37.381282+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:37:37.544370+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:37.544378+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:37:37.544381+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:37.544384+00:00", "trade", 6.97, 8.0]
["2026-09-08T15:37:37.544387+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:37.544393+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:37.544393+00:00", "trade", 6.97, 72.0]
["2026-09-08T15:37:37.544425+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:37.544756+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:37.545994+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:37.546009+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:37.668733+00:00", "trade", 6.9719, 44.0]
["2026-09-08T15:37:37.707634+00:00", "trade", 6.9777, 10.0]
["2026-09-08T15:37:37.798381+00:00", "trade", 6.978, 1.0]
["2026-09-08T15:37:38.010708+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:38.010731+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:38.010732+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:38.011167+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:38.013282+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:38.013668+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:38.186600+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:38.783076+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:38.783076+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:38.858646+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:39.023995+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:39.058776+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:39.204344+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:39.204392+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:39.207420+00:00", "trade", 6.97, 220.0]
["2026-09-08T15:37:39.762071+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:37:40.569082+00:00", "trade", 6.975, 24.0]
["2026-09-08T15:37:40.573430+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:40.574302+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:37:40.590360+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:37:40.735249+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:37:40.753564+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:40.906052+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:40.907265+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:40.907626+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:40.907686+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:40.907806+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:41.281927+00:00", "trade", 6.9701, 8000.0]
["2026-09-08T15:37:41.459340+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:41.459350+00:00", "trade", 6.97, 28.0]
["2026-09-08T15:37:41.459353+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:41.459353+00:00", "trade", 6.97, 37.0]
["2026-09-08T15:37:41.459358+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:41.459364+00:00", "trade", 6.97, 37.0]
["2026-09-08T15:37:41.459364+00:00", "trade", 6.97, 98.0]
["2026-09-08T15:37:41.481282+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:41.481343+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:42.132440+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:42.219578+00:00", "trade", 6.974, 30.0]
["2026-09-08T15:37:42.484172+00:00", "trade", 6.974, 1.0]
["2026-09-08T15:37:43.061697+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.061757+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.061787+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.061869+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:43.137974+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.148067+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:37:43.151426+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.151438+00:00", "trade", 6.97, 2.0]
["2026-09-08T15:37:43.151441+00:00", "trade", 6.97, 88.0]
["2026-09-08T15:37:43.151471+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.151486+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.152313+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.152323+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.152779+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.177137+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.382887+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.382937+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.383034+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:43.383034+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:43.383358+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.490363+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.490413+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.490428+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:43.950649+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.033554+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.033619+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.033644+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.302595+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.302654+00:00", "trade", 6.9799, 5730.0]
["2026-09-08T15:37:45.405297+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:45.405299+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.405304+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.405304+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.405314+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.405329+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.405349+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.405354+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.405469+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:45.405469+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:45.405946+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.405946+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.405951+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.406457+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.835123+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:45.881063+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:37:46.025476+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:46.025822+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:46.025933+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:46.026340+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:37:46.026574+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:46.047514+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:46.132852+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:46.132937+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:46.133010+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:46.177403+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:46.211124+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:46.878684+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:46.878754+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:46.954289+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:47.053230+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:47.133350+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:47.133439+00:00", "trade", 6.9731, 71.0]
["2026-09-08T15:37:47.135814+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:37:47.262774+00:00", "trade", 6.975, 200.0]
["2026-09-08T15:37:47.715866+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:37:47.884555+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:47.884565+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:48.125445+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:48.126717+00:00", "trade", 6.9737, 50.0]
["2026-09-08T15:37:48.337078+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:48.348385+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:48.377213+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:48.838898+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.097995+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.098060+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.098115+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.138507+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.554522+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.554578+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.813018+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.878745+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.889230+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.889340+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.896948+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:49.896988+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:50.134512+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:50.348766+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:37:50.348790+00:00", "trade", 6.975, 400.0]
["2026-09-08T15:37:50.666291+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:50.667749+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:50.667941+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:50.744458+00:00", "trade", 6.9732, 3.0]
["2026-09-08T15:37:50.857571+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:50.904939+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:50.904953+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:51.414012+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:51.468468+00:00", "trade", 6.9731, 14.0]
["2026-09-08T15:37:51.473193+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:37:51.473208+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:37:51.827807+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:51.951392+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:52.133072+00:00", "trade", 6.975, 250.0]
["2026-09-08T15:37:53.067539+00:00", "trade", 6.9762, 1.0]
["2026-09-08T15:37:53.463133+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:53.463288+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:37:53.467639+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:53.467759+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:53.714642+00:00", "trade", 6.9741, 1.0]
["2026-09-08T15:37:54.576287+00:00", "trade", 6.975, 1500.0]
["2026-09-08T15:37:54.673860+00:00", "trade", 6.97, 90.0]
["2026-09-08T15:37:54.702976+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:37:54.869121+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:55.132754+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:55.132910+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:55.924024+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:56.105782+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:56.885775+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:57.006291+00:00", "trade", 6.9777, 9.0]
["2026-09-08T15:37:57.045071+00:00", "trade", 6.973, 15.0]
["2026-09-08T15:37:57.405969+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:57.712880+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:57.756715+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:37:59.132930+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:37:59.998329+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:00.222749+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:00.223300+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:00.225284+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:00.229702+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:38:01.670677+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:03.138594+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:03.876179+00:00", "trade", 6.9733, 100.0]
["2026-09-08T15:38:05.120807+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:38:05.132917+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:38:06.171026+00:00", "trade", 6.975, 50.0]
["2026-09-08T15:38:06.421614+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:07.226391+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:07.226777+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:07.878565+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:38:08.596369+00:00", "trade", 6.974, 1.0]
["2026-09-08T15:38:09.420091+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:11.133374+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:38:11.218744+00:00", "trade", 6.9786, 500.0]
["2026-09-08T15:38:12.033607+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:38:12.824866+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:12.825017+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:38:13.522207+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:13.878628+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:38:14.302977+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:14.338025+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:15.076666+00:00", "trade", 6.978, 20.0]
["2026-09-08T15:38:15.124829+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:15.125070+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:15.321116+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:38:16.061816+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:38:16.386211+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:16.386211+00:00", "trade", 6.97, 80.0]
["2026-09-08T15:38:16.386214+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:16.387892+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:16.525596+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:17.134257+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:38:17.154042+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:38:18.127731+00:00", "trade", 6.9744, 16.0]
["2026-09-08T15:38:19.354819+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:38:20.194927+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:38:20.258411+00:00", "trade", 6.9736, 1.0]
["2026-09-08T15:38:21.901248+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:38:21.905127+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:38:22.227697+00:00", "trade", 6.975, 50.0]
["2026-09-08T15:38:23.319285+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:38:23.461226+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:23.824711+00:00", "trade", 6.9733, 200.0]
["2026-09-08T15:38:24.134659+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:38:24.566839+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:38:24.940666+00:00", "trade", 6.9799, 39.0]
["2026-09-08T15:38:26.477206+00:00", "trade", 6.9723, 5.0]
["2026-09-08T15:38:26.720046+00:00", "trade", 6.973, 2.0]
["2026-09-08T15:38:27.180961+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:27.495810+00:00", "trade", 6.98, 6000.0]
["2026-09-08T15:38:27.496102+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:27.496362+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:27.506960+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:38:27.749540+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:27.749554+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:38:27.749558+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:27.749560+00:00", "trade", 6.97, 37.0]
["2026-09-08T15:38:27.749563+00:00", "trade", 6.97, 52.0]
["2026-09-08T15:38:27.749569+00:00", "trade", 6.97, 81.0]
["2026-09-08T15:38:27.750432+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:27.784155+00:00", "trade", 6.97, 298.0]
["2026-09-08T15:38:27.784188+00:00", "trade", 6.97, 112.0]
["2026-09-08T15:38:27.784347+00:00", "trade", 6.97, 187.0]
["2026-09-08T15:38:27.784380+00:00", "trade", 6.97, 12.0]
["2026-09-08T15:38:27.784413+00:00", "trade", 6.97, 162.0]
["2026-09-08T15:38:27.791730+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:38:27.926773+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:27.926853+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:27.976935+00:00", "trade", 6.97, 19.0]
["2026-09-08T15:38:27.976935+00:00", "trade", 6.97, 81.0]
["2026-09-08T15:38:28.364786+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:28.364941+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:28.777117+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:38:29.084145+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:38:29.088209+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:29.998347+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:30.134433+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:38:30.715336+00:00", "trade", 6.9735, 1.0]
["2026-09-08T15:38:31.120139+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:31.947800+00:00", "trade", 6.9739, 9.0]
["2026-09-08T15:38:32.074203+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:38:32.105311+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:32.105806+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:32.129851+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:38:32.597459+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:38:32.650655+00:00", "trade", 6.9777, 100.0]
["2026-09-08T15:38:33.094326+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:38:33.113551+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:38:33.436487+00:00", "trade", 6.9799, 100.0]
["2026-09-08T15:38:33.589167+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:33.633380+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.634981+00:00", "trade", 6.97, 6.0]
["2026-09-08T15:38:33.635009+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.635039+00:00", "trade", 6.97, 299.0]
["2026-09-08T15:38:33.700901+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.704790+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784114+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784115+00:00", "trade", 6.97, 69.0]
["2026-09-08T15:38:33.784174+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784375+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784383+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:33.784386+00:00", "trade", 6.97, 59.0]
["2026-09-08T15:38:33.784418+00:00", "trade", 6.97, 41.0]
["2026-09-08T15:38:33.784418+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:33.784422+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:33.784422+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:33.784425+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:33.784425+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:33.784458+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:33.784458+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:33.784458+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:33.784464+00:00", "trade", 6.97, 1000.0]
["2026-09-08T15:38:33.784464+00:00", "trade", 6.97, 2853.0]
["2026-09-08T15:38:33.784468+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:38:33.784468+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:38:33.784473+00:00", "trade", 6.97, 950.0]
["2026-09-08T15:38:33.784473+00:00", "trade", 6.97, 50.0]
["2026-09-08T15:38:33.784476+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:33.784476+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:33.784480+00:00", "trade", 6.97, 33.0]
["2026-09-08T15:38:33.784480+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:38:33.784483+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:38:33.784483+00:00", "trade", 6.97, 70.0]
["2026-09-08T15:38:33.784486+00:00", "trade", 6.97, 7.0]
["2026-09-08T15:38:33.784486+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:38:33.784488+00:00", "trade", 6.97, 45.0]
["2026-09-08T15:38:33.784488+00:00", "trade", 6.97, 50.0]
["2026-09-08T15:38:33.784495+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:38:33.784501+00:00", "trade", 6.97, 113.0]
["2026-09-08T15:38:33.784501+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:38:33.784501+00:00", "trade", 6.97, 631.0]
["2026-09-08T15:38:33.784504+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:33.784509+00:00", "trade", 6.97, 600.0]
["2026-09-08T15:38:33.784509+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:38:33.784509+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:38:33.784510+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784510+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784516+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:33.784516+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:38:33.784516+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:38:33.784516+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:33.784520+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784521+00:00", "trade", 6.97, 332.0]
["2026-09-08T15:38:33.784521+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:38:33.784521+00:00", "trade", 6.97, 7.0]
["2026-09-08T15:38:33.784521+00:00", "trade", 6.97, 1800.0]
["2026-09-08T15:38:33.784525+00:00", "trade", 6.97, 1000.0]
["2026-09-08T15:38:33.784525+00:00", "trade", 6.97, 124.0]
["2026-09-08T15:38:33.784525+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784525+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784528+00:00", "trade", 6.97, 52.0]
["2026-09-08T15:38:33.784531+00:00", "trade", 6.97, 1000.0]
["2026-09-08T15:38:33.784531+00:00", "trade", 6.97, 2.0]
["2026-09-08T15:38:33.784533+00:00", "trade", 6.97, 476.0]
["2026-09-08T15:38:33.784533+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:38:33.784540+00:00", "trade", 6.97, 368.0]
["2026-09-08T15:38:33.784540+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:33.784540+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:38:33.784540+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:38:33.784543+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:38:33.784545+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784545+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784546+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:38:33.784546+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:38:33.784554+00:00", "trade", 6.97, 240.0]
["2026-09-08T15:38:33.784555+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:38:33.784595+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:38:33.784597+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:38:33.784620+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:38:33.784631+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.784641+00:00", "trade", 6.97, 69.0]
["2026-09-08T15:38:33.784666+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.784675+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.784681+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.784691+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.784691+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.784756+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:38:33.784861+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.784961+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.784967+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.784967+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.784976+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785007+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785102+00:00", "trade", 6.965, 32.0]
["2026-09-08T15:38:33.785126+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:33.785192+00:00", "trade", 6.97, 195.0]
["2026-09-08T15:38:33.785237+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785242+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785352+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785352+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785357+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785357+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785362+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785387+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785392+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785417+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785442+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785477+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.785723+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.786009+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.786244+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.786485+00:00", "trade", 6.9739, 50.0]
["2026-09-08T15:38:33.787728+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.787772+00:00", "trade", 6.965, 59.0]
["2026-09-08T15:38:33.787817+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:33.787841+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:33.787841+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:33.787844+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:33.788023+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.788449+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.788470+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.788555+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.788640+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.789651+00:00", "trade", 6.9677, 1.0]
["2026-09-08T15:38:33.798974+00:00", "trade", 6.965, 13.0]
["2026-09-08T15:38:33.800023+00:00", "trade", 6.965, 87.0]
["2026-09-08T15:38:33.812221+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.815704+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.840609+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.884754+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:33.949130+00:00", "trade", 6.97, 18.0]
["2026-09-08T15:38:34.034431+00:00", "trade", 6.96, 7.0]
["2026-09-08T15:38:34.034435+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:34.034435+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:38:34.035032+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:34.035112+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:34.035914+00:00", "trade", 6.96, 12.0]
["2026-09-08T15:38:34.035917+00:00", "trade", 6.96, 12.0]
["2026-09-08T15:38:34.035920+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:34.038356+00:00", "trade", 6.965, 38.0]
["2026-09-08T15:38:34.042034+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:34.044133+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:34.058847+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:34.058864+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:34.059030+00:00", "trade", 6.96, 221.0]
["2026-09-08T15:38:34.433262+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:38:34.736433+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:34.985053+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:38:34.990186+00:00", "trade", 6.965, 50.0]
["2026-09-08T15:38:35.245175+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:35.417324+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:35.768876+00:00", "trade", 6.965, 6000.0]
["2026-09-08T15:38:35.997510+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:38:36.021724+00:00", "trade", 6.9699, 60.0]
["2026-09-08T15:38:36.172876+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:38:36.178116+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:36.178141+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:36.178151+00:00", "trade", 6.96, 128.0]
["2026-09-08T15:38:36.178808+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:36.183900+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:36.287723+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:36.577984+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:37.022859+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:37.023193+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:37.023265+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:37.023696+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:37.024152+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:37.024523+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:37.025460+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:37.154648+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:37.552042+00:00", "trade", 6.9677, 60.0]
["2026-09-08T15:38:37.559539+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:37.559539+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:37.559861+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:37.561346+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:37.601131+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:37.601375+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:38:37.601802+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:37.602686+00:00", "trade", 6.9666, 50.0]
["2026-09-08T15:38:37.836008+00:00", "trade", 6.965, 14.0]
["2026-09-08T15:38:38.372059+00:00", "trade", 6.9614, 1.0]
["2026-09-08T15:38:38.627405+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:38.727093+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:38.791296+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:38.975971+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.019635+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.091451+00:00", "trade", 6.965, 60.0]
["2026-09-08T15:38:39.120721+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.171912+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.204334+00:00", "trade", 6.9686, 2.0]
["2026-09-08T15:38:39.514147+00:00", "trade", 6.9622, 98.0]
["2026-09-08T15:38:39.530612+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.530698+00:00", "trade", 6.97, 162.0]
["2026-09-08T15:38:39.530782+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.531719+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.557902+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.557967+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.566399+00:00", "trade", 6.965, 6.0]
["2026-09-08T15:38:39.572347+00:00", "trade", 6.97, 338.0]
["2026-09-08T15:38:39.573334+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.573334+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.573358+00:00", "trade", 6.965, 286.0]
["2026-09-08T15:38:39.573384+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.623889+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.624140+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:39.624485+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.670245+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.670267+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:39.670270+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.670866+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.671322+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.892800+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:39.993660+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:40.006422+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:40.010575+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:40.056010+00:00", "trade", 6.965, 782.0]
["2026-09-08T15:38:40.212837+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:40.263192+00:00", "trade", 6.9679, 1.0]
["2026-09-08T15:38:40.966645+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:38:40.969324+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:41.016366+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:38:41.016366+00:00", "trade", 6.96, 90.0]
["2026-09-08T15:38:41.016396+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:41.063268+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:41.063428+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:41.063924+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:41.104187+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:41.104575+00:00", "trade", 6.965, 107.0]
["2026-09-08T15:38:41.117762+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:41.117817+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:41.556615+00:00", "trade", 6.965, 60.0]
["2026-09-08T15:38:41.717167+00:00", "trade", 6.9714, 19.0]
["2026-09-08T15:38:41.979106+00:00", "trade", 6.9635, 4400.0]
["2026-09-08T15:38:42.010378+00:00", "trade", 6.9729, 1.0]
["2026-09-08T15:38:42.017026+00:00", "trade", 6.9699, 8000.0]
["2026-09-08T15:38:42.044174+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:42.044184+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:38:42.044184+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:42.044187+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:38:42.044425+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:42.044497+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:38:42.044656+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:42.044916+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:42.045357+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:42.045660+00:00", "trade", 6.965, 580.0]
["2026-09-08T15:38:42.056198+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:42.057140+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:42.061674+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:42.061680+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:42.062119+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:38:42.062958+00:00", "trade", 6.9672, 50.0]
["2026-09-08T15:38:42.064402+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:42.248145+00:00", "trade", 6.965, 10.0]
["2026-09-08T15:38:42.248148+00:00", "trade", 6.965, 90.0]
["2026-09-08T15:38:42.575417+00:00", "trade", 6.97, 400.0]
["2026-09-08T15:38:42.610484+00:00", "trade", 6.9718, 78.0]
["2026-09-08T15:38:42.786764+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:38:42.786872+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:38:42.787424+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:43.157009+00:00", "trade", 6.9677, 60.0]
["2026-09-08T15:38:43.616048+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:43.787642+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:43.788283+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:44.148271+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:44.727984+00:00", "trade", 6.9699, 60.0]
["2026-09-08T15:38:46.104951+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:46.105330+00:00", "trade", 6.965, 196.0]
["2026-09-08T15:38:46.448721+00:00", "trade", 6.965, 60.0]
["2026-09-08T15:38:46.456817+00:00", "trade", 6.9614, 1.0]
["2026-09-08T15:38:46.637806+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:46.646035+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:46.889485+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:47.378540+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:47.887507+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:47.889432+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:48.707345+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:49.053914+00:00", "trade", 6.965, 60.0]
["2026-09-08T15:38:49.184169+00:00", "trade", 6.965, 15.0]
["2026-09-08T15:38:49.303271+00:00", "trade", 6.965, 10.0]
["2026-09-08T15:38:49.360220+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:49.360314+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:49.360325+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:49.360360+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:49.360391+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:49.620301+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:49.625921+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:49.860047+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:50.095642+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:50.370269+00:00", "trade", 6.9653, 200.0]
["2026-09-08T15:38:50.383242+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:50.553075+00:00", "trade", 6.9677, 60.0]
["2026-09-08T15:38:51.134952+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:51.207926+00:00", "trade", 6.9695, 16.0]
["2026-09-08T15:38:51.940396+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:51.940401+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:51.940421+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:51.940977+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:51.963308+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:51.963576+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:52.040685+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:52.058778+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:52.119289+00:00", "trade", 6.965, 60.0]
["2026-09-08T15:38:52.337873+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:52.337913+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:53.328590+00:00", "trade", 6.9677, 67.0]
["2026-09-08T15:38:53.734542+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:38:53.764550+00:00", "trade", 6.9695, 1.0]
["2026-09-08T15:38:54.330411+00:00", "trade", 6.9727, 1.0]
["2026-09-08T15:38:54.331803+00:00", "trade", 6.965, 1000.0]
["2026-09-08T15:38:54.331822+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:54.334486+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:54.334549+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:54.334559+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:54.505065+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:54.724990+00:00", "trade", 6.9699, 60.0]
["2026-09-08T15:38:54.725059+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:54.746956+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:54.747026+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:54.747036+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:54.827829+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:55.513814+00:00", "trade", 6.9686, 2.0]
["2026-09-08T15:38:55.514645+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:55.514705+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:55.545929+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:55.912572+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:55.912588+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:55.912598+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:55.912732+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:38:55.912735+00:00", "trade", 6.96, 86.0]
["2026-09-08T15:38:55.915697+00:00", "trade", 6.965, 14.0]
["2026-09-08T15:38:55.916936+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:56.114649+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:56.114651+00:00", "trade", 6.96, 72.0]
["2026-09-08T15:38:56.114651+00:00", "trade", 6.96, 18.0]
["2026-09-08T15:38:56.155106+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:38:56.162615+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:56.579636+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:56.579641+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:56.579662+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:56.579722+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:56.947713+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:57.181275+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:57.213119+00:00", "trade", 6.9677, 60.0]
["2026-09-08T15:38:57.601091+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:38:58.400558+00:00", "trade", 6.9699, 1500.0]
["2026-09-08T15:38:58.454603+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:58.454968+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:58.750673+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.007111+00:00", "trade", 6.965, 60.0]
["2026-09-08T15:38:59.306361+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:59.308324+00:00", "trade", 6.965, 5.0]
["2026-09-08T15:38:59.384387+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:38:59.481283+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.481413+00:00", "trade", 6.965, 609.0]
["2026-09-08T15:38:59.481494+00:00", "trade", 6.965, 609.0]
["2026-09-08T15:38:59.481564+00:00", "trade", 6.965, 609.0]
["2026-09-08T15:38:59.481627+00:00", "trade", 6.965, 73.0]
["2026-09-08T15:38:59.503315+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.503456+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.503761+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.503766+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.543532+00:00", "trade", 6.97, 7.0]
["2026-09-08T15:38:59.543606+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.543610+00:00", "trade", 6.97, 293.0]
["2026-09-08T15:38:59.543626+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.543651+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.543927+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.688201+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:38:59.713094+00:00", "trade", 6.965, 25.0]
["2026-09-08T15:38:59.713121+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:38:59.713211+00:00", "trade", 6.965, 225.0]
["2026-09-08T15:38:59.713276+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.713491+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.713922+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:38:59.714014+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:38:59.998370+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:00.207279+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:00.207327+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:00.207392+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:01.256857+00:00", "trade", 6.97, 2.0]
["2026-09-08T15:39:01.365641+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:39:01.485667+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:01.585200+00:00", "trade", 6.9677, 60.0]
["2026-09-08T15:39:01.630632+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:39:01.779285+00:00", "trade", 6.9677, 25.0]
["2026-09-08T15:39:01.817072+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:01.817412+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:02.252088+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:02.279618+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:02.283883+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:02.333832+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:02.333898+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:02.334073+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:02.546288+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:02.546383+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:02.546464+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:02.547878+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:02.924956+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:03.026217+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:03.215076+00:00", "trade", 6.965, 60.0]
["2026-09-08T15:39:03.301069+00:00", "trade", 6.965, 9.0]
["2026-09-08T15:39:03.405571+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:39:03.432837+00:00", "trade", 6.965, 717.0]
["2026-09-08T15:39:03.439471+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:03.440980+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:03.500856+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:03.506327+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:39:03.506327+00:00", "trade", 6.96, 90.0]
["2026-09-08T15:39:03.506932+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:03.507408+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:03.541504+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:03.541569+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:04.912003+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:05.112626+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:05.169793+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:05.190326+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:05.366220+00:00", "trade", 6.9688, 15.0]
["2026-09-08T15:39:06.081510+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:06.091578+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:06.286536+00:00", "trade", 6.9601, 1.0]
["2026-09-08T15:39:06.313338+00:00", "trade", 6.9677, 11.0]
["2026-09-08T15:39:06.313708+00:00", "trade", 6.9677, 1.0]
["2026-09-08T15:39:06.489011+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:39:06.954877+00:00", "trade", 6.9677, 7.0]
["2026-09-08T15:39:06.955247+00:00", "trade", 6.9677, 1.0]
["2026-09-08T15:39:08.033258+00:00", "trade", 6.9725, 1.0]
["2026-09-08T15:39:08.225386+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:08.580005+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:09.484503+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:39:09.487712+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:09.837998+00:00", "trade", 6.9686, 2.0]
["2026-09-08T15:39:10.478197+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:10.478257+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:10.478753+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:10.676861+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:10.726523+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:10.921064+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:10.974178+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:11.296902+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:11.297263+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:11.297303+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:11.490503+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:11.493483+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:39:11.839975+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:11.840035+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:11.840918+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:11.861973+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:11.867847+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:12.064739+00:00", "trade", 6.9656, 33.0]
["2026-09-08T15:39:12.065573+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:12.187094+00:00", "trade", 6.965, 3000.0]
["2026-09-08T15:39:12.246047+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:12.246173+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:12.246970+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:12.251342+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:13.301852+00:00", "trade", 6.9677, 10.0]
["2026-09-08T15:39:13.341739+00:00", "trade", 6.965, 500.0]
["2026-09-08T15:39:13.798901+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:13.798942+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:14.053499+00:00", "trade", 6.9735, 100.0]
["2026-09-08T15:39:14.077891+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:14.078833+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:14.103216+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:14.682549+00:00", "trade", 6.965, 5.0]
["2026-09-08T15:39:14.743811+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:14.744840+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:14.748553+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:14.748578+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:14.748909+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:15.007731+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:15.319821+00:00", "trade", 6.9686, 5.0]
["2026-09-08T15:39:17.184315+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:17.184877+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:17.185799+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:17.185909+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:17.185979+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:17.187065+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:17.345198+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:18.183530+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:18.234880+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:18.549905+00:00", "trade", 6.96, 45.0]
["2026-09-08T15:39:19.405780+00:00", "trade", 6.9725, 1.0]
["2026-09-08T15:39:19.435728+00:00", "trade", 6.965, 55.0]
["2026-09-08T15:39:20.080262+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:20.104010+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:20.127520+00:00", "trade", 6.9652, 10.0]
["2026-09-08T15:39:20.239618+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:20.484671+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:20.484948+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:20.484954+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:20.485089+00:00", "trade", 6.965, 62.0]
["2026-09-08T15:39:20.869924+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:21.438928+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:22.112830+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:22.290987+00:00", "trade", 6.9603, 50.0]
["2026-09-08T15:39:22.294773+00:00", "trade", 6.965, 37.0]
["2026-09-08T15:39:22.314554+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:22.342632+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:22.342642+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:22.342650+00:00", "trade", 6.96, 82.0]
["2026-09-08T15:39:22.342650+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:39:22.342697+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:22.342857+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:22.388422+00:00", "trade", 6.96, 12.0]
["2026-09-08T15:39:22.459009+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:22.459345+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:22.459350+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:22.765610+00:00", "trade", 6.9686, 20.0]
["2026-09-08T15:39:22.766401+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:23.302137+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:23.345181+00:00", "trade", 6.9604, 8000.0]
["2026-09-08T15:39:23.364330+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:23.365178+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:23.365634+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:23.365759+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:23.365769+00:00", "trade", 6.96, 94.0]
["2026-09-08T15:39:23.365774+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:23.365774+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:23.365780+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:39:24.256766+00:00", "trade", 6.9605, 100.0]
["2026-09-08T15:39:24.256923+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:24.581896+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:24.581971+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:24.582493+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:39:24.586571+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:25.006948+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:25.062590+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:26.623046+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:26.731108+00:00", "trade", 6.9672, 2.0]
["2026-09-08T15:39:27.145375+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:27.206826+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:27.662297+00:00", "trade", 6.965, 145.0]
["2026-09-08T15:39:28.115386+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:39:28.670743+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:39:29.295340+00:00", "trade", 6.9677, 1.0]
["2026-09-08T15:39:29.998397+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:30.445922+00:00", "trade", 6.965, 574.0]
["2026-09-08T15:39:30.448355+00:00", "trade", 6.965, 1.0]
["2026-09-08T15:39:30.456465+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:39:30.456796+00:00", "trade", 6.9726, 1.0]
["2026-09-08T15:39:30.684971+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:31.752291+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:31.752595+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:31.757156+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:31.861836+00:00", "trade", 6.9726, 12.0]
["2026-09-08T15:39:31.869988+00:00", "trade", 6.965, 1900.0]
["2026-09-08T15:39:31.870271+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:31.870431+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:31.870469+00:00", "trade", 6.965, 1150.0]
["2026-09-08T15:39:31.870812+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:31.870951+00:00", "trade", 6.965, 950.0]
["2026-09-08T15:39:31.871266+00:00", "trade", 6.9625, 52.0]
["2026-09-08T15:39:31.953209+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:32.160743+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:32.275386+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:32.275387+00:00", "trade", 6.96, 94.0]
["2026-09-08T15:39:32.275387+00:00", "trade", 6.96, 37.0]
["2026-09-08T15:39:32.275390+00:00", "trade", 6.96, 69.0]
["2026-09-08T15:39:32.886482+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.033787+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.033848+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.033858+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.033878+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.034048+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.163867+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.173049+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.173067+00:00", "trade", 6.965, 30.0]
["2026-09-08T15:39:33.173069+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.173726+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.175295+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.463111+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:33.463185+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.463351+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.463626+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.936698+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:33.957122+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:34.090721+00:00", "trade", 6.965, 59.0]
["2026-09-08T15:39:34.090760+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:34.090770+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:34.233732+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:34.491199+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:35.519057+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:35.519724+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:35.519829+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:35.533660+00:00", "trade", 6.9725, 17.0]
["2026-09-08T15:39:35.695920+00:00", "trade", 6.965, 5.0]
["2026-09-08T15:39:36.142436+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:36.235343+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:36.235348+00:00", "trade", 6.965, 1212.0]
["2026-09-08T15:39:36.321513+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:36.321538+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:37.432001+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:39.659235+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:39.659589+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:39.661310+00:00", "trade", 6.965, 30.0]
["2026-09-08T15:39:40.758774+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:41.252699+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:41.253060+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:41.310278+00:00", "trade", 6.965, 5000.0]
["2026-09-08T15:39:41.382835+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:41.413463+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:41.433663+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:41.434011+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:41.434862+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:41.444674+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:42.334902+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:42.334962+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:42.704532+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:42.704608+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:43.141709+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:43.189994+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:43.745434+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:43.745512+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:43.745522+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:43.745567+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:43.746324+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:43.746770+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:43.835787+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:43.986381+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:43.987007+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:44.790140+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:39:45.480555+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:45.604946+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:45.851341+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:45.865116+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:45.866094+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:46.139610+00:00", "trade", 6.9623, 15.0]
["2026-09-08T15:39:46.788345+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:46.788490+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:46.788690+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:48.229086+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:48.229330+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:48.447126+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:49.546732+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:49.547542+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:49.586346+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:49.903129+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:49.942072+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:39:50.370722+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:50.752377+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:50.752415+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:50.920831+00:00", "trade", 6.965, 5.0]
["2026-09-08T15:39:51.023883+00:00", "trade", 6.965, 2000.0]
["2026-09-08T15:39:51.148109+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:51.148118+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:51.148144+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:51.148345+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:51.148430+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:51.161471+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:52.213652+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:52.213682+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:52.213717+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:52.465898+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:52.604127+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:52.624591+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:53.121374+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:53.121424+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:53.121982+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:39:53.121986+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:53.122778+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:53.387567+00:00", "trade", 6.965, 169.0]
["2026-09-08T15:39:53.497555+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:53.538286+00:00", "trade", 6.9686, 3.0]
["2026-09-08T15:39:53.628426+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:54.112465+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:54.113006+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.113026+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.113041+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.113051+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.114074+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:54.114321+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:39:54.114531+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:54.114585+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:54.114657+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:54.183467+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:54.183479+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.183499+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.183569+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.184567+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.416880+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.520432+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.520737+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.577482+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:54.797181+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:55.545343+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:55.560424+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:55.921830+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:55.921947+00:00", "trade", 6.965, 150.0]
["2026-09-08T15:39:55.925985+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:55.926419+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:55.926915+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:39:56.104569+00:00", "trade", 6.9722, 1.0]
["2026-09-08T15:39:56.852069+00:00", "trade", 6.9686, 2.0]
["2026-09-08T15:39:56.881035+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:57.004885+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:57.436496+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:39:57.460836+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.003075+00:00", "trade", 6.97, 1000.0]
["2026-09-08T15:39:58.189814+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:39:58.202693+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.202743+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.206630+00:00", "trade", 6.9651, 1000.0]
["2026-09-08T15:39:58.226273+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:58.746969+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.752722+00:00", "trade", 6.96, 8000.0]
["2026-09-08T15:39:58.752873+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.754000+00:00", "trade", 6.9635, 72.0]
["2026-09-08T15:39:58.920142+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.924022+00:00", "trade", 6.965, 1.0]
["2026-09-08T15:39:58.926728+00:00", "trade", 6.965, 1.0]
["2026-09-08T15:39:58.972867+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.972907+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.973514+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.983362+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.983381+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:39:58.983381+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:39:58.983383+00:00", "trade", 6.96, 290.0]
["2026-09-08T15:39:58.983392+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.983402+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.983412+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.983457+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.983462+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.983508+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.983512+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:39:58.983628+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.983984+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:58.994283+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:59.486656+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:39:59.886478+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:59.886533+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:39:59.998420+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:00.035193+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:00.035608+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:00.041738+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:00.045081+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:00.266859+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:00.348629+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:00.396233+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:00.828623+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:00.980446+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:00.980521+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.007694+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.007748+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:40:01.007796+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.007805+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.007850+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:40:01.008049+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.008392+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.008817+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.009270+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.009338+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.056976+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.057035+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.057063+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.057156+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.057300+00:00", "trade", 6.965, 296.0]
["2026-09-08T15:40:01.057646+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.059613+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.060329+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.124333+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.133712+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.158919+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.159340+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.159395+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.159476+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.272966+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.544042+00:00", "trade", 6.9699, 8000.0]
["2026-09-08T15:40:01.544848+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.716903+00:00", "trade", 6.9699, 1000.0]
["2026-09-08T15:40:01.733448+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.733449+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:01.733452+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:40:01.733455+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:40:01.733478+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.733508+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.781843+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.781858+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:01.782056+00:00", "trade", 6.97, 50.0]
["2026-09-08T15:40:01.782086+00:00", "trade", 6.965, 50.0]
["2026-09-08T15:40:01.782096+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:01.782117+00:00", "trade", 6.965, 60.0]
["2026-09-08T15:40:01.782129+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:01.782141+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:01.782150+00:00", "trade", 6.965, 60.0]
["2026-09-08T15:40:01.782168+00:00", "trade", 6.965, 60.0]
["2026-09-08T15:40:01.782339+00:00", "trade", 6.965, 7770.0]
["2026-09-08T15:40:01.783614+00:00", "trade", 6.9671, 61.0]
["2026-09-08T15:40:02.117317+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:02.117322+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:40:02.117387+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:02.117984+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:02.118663+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:40:02.118730+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:02.847050+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:02.918159+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.322222+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.322232+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:40:03.322235+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:40:03.322247+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.322253+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:03.322292+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.322342+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.322362+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.322613+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.322648+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.322758+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:03.322914+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.323294+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.323730+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.497369+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:40:03.497409+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.498011+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.498467+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.498612+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.572744+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.602174+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.709023+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:03.815025+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:40:04.150319+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:04.654667+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:40:04.667904+00:00", "trade", 6.9716, 100.0]
["2026-09-08T15:40:04.692706+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:04.693739+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:04.694215+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:04.752655+00:00", "trade", 6.965, 300.0]
["2026-09-08T15:40:04.824731+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:40:05.763200+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:06.163225+00:00", "trade", 6.965, 7.0]
["2026-09-08T15:40:06.378860+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:40:06.961287+00:00", "trade", 6.968, 200.0]
["2026-09-08T15:40:06.962607+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:06.962959+00:00", "trade", 6.965, 215.0]
["2026-09-08T15:40:07.017395+00:00", "trade", 6.9645, 22.0]
["2026-09-08T15:40:07.017485+00:00", "trade", 6.9645, 6.0]
["2026-09-08T15:40:08.261758+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:08.262309+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:08.262402+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:40:08.262424+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:08.262470+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:08.262660+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:08.263492+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:08.284240+00:00", "trade", 6.9644, 17.0]
["2026-09-08T15:40:08.613546+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:08.684999+00:00", "trade", 6.9644, 15.0]
["2026-09-08T15:40:09.185894+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:09.295124+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:09.318481+00:00", "trade", 6.9716, 1.0]
["2026-09-08T15:40:09.382203+00:00", "trade", 6.965, 227.0]
["2026-09-08T15:40:09.817954+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:10.401944+00:00", "trade", 6.9623, 1.0]
["2026-09-08T15:40:10.419041+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:10.470564+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:10.606768+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:10.841904+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:10.871206+00:00", "trade", 6.965, 6.0]
["2026-09-08T15:40:11.625640+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:12.100931+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:12.101744+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:12.340438+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:14.984601+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:15.044974+00:00", "trade", 6.9677, 1.0]
["2026-09-08T15:40:15.181856+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:18.044950+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:18.851735+00:00", "trade", 6.965, 144.0]
["2026-09-08T15:40:18.852549+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:18.852619+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:18.928189+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:19.234598+00:00", "trade", 6.9614, 143.0]
["2026-09-08T15:40:19.234959+00:00", "trade", 6.9614, 1.0]
["2026-09-08T15:40:19.829807+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:20.072042+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:40:20.072126+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:20.072174+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:40:20.072339+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:20.072460+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:20.072547+00:00", "trade", 6.965, 5.0]
["2026-09-08T15:40:20.072667+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:40:20.095702+00:00", "trade", 6.965, 199.0]
["2026-09-08T15:40:20.099365+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:40:20.099623+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:20.099642+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:20.099744+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:20.100132+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:20.105938+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:20.177638+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:20.332394+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:20.332402+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:40:20.332404+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:20.332419+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:20.332474+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:20.332484+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:20.332815+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:20.335867+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:20.397494+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:20.583261+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.027765+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.245812+00:00", "trade", 6.965, 609.0]
["2026-09-08T15:40:21.245891+00:00", "trade", 6.965, 609.0]
["2026-09-08T15:40:21.245951+00:00", "trade", 6.965, 609.0]
["2026-09-08T15:40:21.249528+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.289960+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.327148+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.327158+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.327168+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:40:21.327244+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.327259+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.327614+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.337062+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.471602+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.539664+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:21.818623+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:21.819354+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:21.819805+00:00", "trade", 6.965, 233.0]
["2026-09-08T15:40:21.825160+00:00", "trade", 6.9603, 30.0]
["2026-09-08T15:40:22.238669+00:00", "trade", 6.9715, 1.0]
["2026-09-08T15:40:22.640886+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:22.640973+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:22.641028+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:22.641068+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:22.870474+00:00", "trade", 6.965, 40.0]
["2026-09-08T15:40:23.055034+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:23.089747+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:23.567825+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:23.721937+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:24.678808+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:25.383375+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:25.384532+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:26.510997+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:40:27.228205+00:00", "trade", 6.97, 9.0]
["2026-09-08T15:40:27.228271+00:00", "trade", 6.97, 72.0]
["2026-09-08T15:40:27.228337+00:00", "trade", 6.97, 12.0]
["2026-09-08T15:40:27.228395+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:27.229158+00:00", "trade", 6.97, 4.0]
["2026-09-08T15:40:27.229219+00:00", "trade", 6.97, 71.0]
["2026-09-08T15:40:27.249246+00:00", "trade", 6.97, 71.0]
["2026-09-08T15:40:27.249300+00:00", "trade", 6.97, 374.0]
["2026-09-08T15:40:27.250332+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:27.269454+00:00", "trade", 6.97, 71.0]
["2026-09-08T15:40:27.289512+00:00", "trade", 6.97, 71.0]
["2026-09-08T15:40:27.305594+00:00", "trade", 6.97, 575.0]
["2026-09-08T15:40:27.305659+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:27.306075+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:27.306606+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:27.306646+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:27.307087+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:27.309528+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:27.310427+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:27.331570+00:00", "trade", 6.97, 12.0]
["2026-09-08T15:40:27.515825+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:40:27.541455+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:28.220449+00:00", "trade", 6.97, 71.0]
["2026-09-08T15:40:28.221310+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:28.221378+00:00", "trade", 6.97, 71.0]
["2026-09-08T15:40:28.221976+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:28.225585+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:28.241373+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:28.241432+00:00", "trade", 6.97, 71.0]
["2026-09-08T15:40:28.242443+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:28.242445+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:28.242510+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:40:28.242542+00:00", "trade", 6.97, 37.0]
["2026-09-08T15:40:28.242542+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:40:28.242549+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:40:28.242549+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:40:28.242555+00:00", "trade", 6.97, 24.0]
["2026-09-08T15:40:28.242555+00:00", "trade", 6.97, 1100.0]
["2026-09-08T15:40:28.242555+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:40:28.242557+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:28.242561+00:00", "trade", 6.97, 300.0]
["2026-09-08T15:40:28.242561+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:40:28.242563+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:40:28.242570+00:00", "trade", 6.97, 160.0]
["2026-09-08T15:40:28.242570+00:00", "trade", 6.97, 28.0]
["2026-09-08T15:40:28.242570+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:40:28.242572+00:00", "trade", 6.97, 287.0]
["2026-09-08T15:40:28.242575+00:00", "trade", 6.97, 980.0]
["2026-09-08T15:40:28.242575+00:00", "trade", 6.97, 15.0]
["2026-09-08T15:40:28.242575+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:28.242578+00:00", "trade", 6.97, 1600.0]
["2026-09-08T15:40:28.242578+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:40:28.242581+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:28.242581+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:28.242584+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:28.242584+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:28.242584+00:00", "trade", 6.97, 6.0]
["2026-09-08T15:40:28.242588+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:28.242588+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:28.242588+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:28.242588+00:00", "trade", 6.97, 2800.0]
["2026-09-08T15:40:28.242590+00:00", "trade", 6.97, 60.0]
["2026-09-08T15:40:28.242599+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:40:28.242621+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:40:28.242623+00:00", "trade", 6.97, 7.0]
["2026-09-08T15:40:28.242625+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:40:28.242716+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:40:28.242716+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:40:28.242716+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:40:28.242735+00:00", "trade", 6.97, 192.0]
["2026-09-08T15:40:28.242735+00:00", "trade", 6.97, 300.0]
["2026-09-08T15:40:28.242756+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:40:28.242761+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:40:28.242766+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:40:28.242771+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:40:28.242841+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:40:28.242841+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:40:28.242871+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.242906+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.242916+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.242961+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.243066+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.243121+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.243152+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.243167+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.243227+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.243292+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.243347+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.243367+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.243543+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.244016+00:00", "trade", 6.9677, 56.0]
["2026-09-08T15:40:28.244269+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.244605+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.244665+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.246540+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.246645+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.246690+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.246780+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.250654+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.251993+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.252820+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.267736+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:40:28.275696+00:00", "trade", 6.97, 81.0]
["2026-09-08T15:40:28.299765+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:40:28.299970+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:40:28.303356+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:28.304929+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.304992+00:00", "trade", 6.97, 71.0]
["2026-09-08T15:40:28.306739+00:00", "trade", 6.97, 29.0]
["2026-09-08T15:40:28.311857+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:28.321528+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.342699+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.342709+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.342759+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:28.892939+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:29.190884+00:00", "trade", 6.975, 500.0]
["2026-09-08T15:40:29.217522+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:29.467745+00:00", "trade", 6.9734, 400.0]
["2026-09-08T15:40:29.998448+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:30.191722+00:00", "trade", 6.975, 59.0]
["2026-09-08T15:40:30.559529+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:30.559574+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:30.559679+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:30.559740+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:31.062708+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:31.928314+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:31.929450+00:00", "trade", 6.975, 400.0]
["2026-09-08T15:40:31.929513+00:00", "trade", 6.975, 175.0]
["2026-09-08T15:40:31.930088+00:00", "trade", 6.975, 425.0]
["2026-09-08T15:40:31.930239+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:31.957895+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:31.958003+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:40:32.222059+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:32.349903+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:40:32.349999+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:32.350249+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:32.938937+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:33.324069+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:33.493167+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:33.842992+00:00", "trade", 6.975, 15.0]
["2026-09-08T15:40:34.829257+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:40:35.286171+00:00", "trade", 6.9714, 1.0]
["2026-09-08T15:40:35.357106+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:36.450476+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:37.125659+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:37.648833+00:00", "trade", 6.975, 1150.0]
["2026-09-08T15:40:37.649368+00:00", "trade", 6.975, 400.0]
["2026-09-08T15:40:37.650343+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:40:37.658453+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:37.763535+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:38.721686+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:39.019014+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:40.057763+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:40.790879+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:40:41.949434+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:40:41.950241+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:43.013067+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:43.077213+00:00", "trade", 6.9715, 100.0]
["2026-09-08T15:40:43.623933+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:40:43.958996+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:44.082184+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:44.277591+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:40:44.800762+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:40:45.931838+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:40:45.961025+00:00", "trade", 6.9668, 2.0]
["2026-09-08T15:40:46.434697+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:46.442670+00:00", "trade", 6.9786, 200.0]
["2026-09-08T15:40:46.442962+00:00", "trade", 6.9714, 10.0]
["2026-09-08T15:40:46.535267+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:40:46.560126+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:48.389423+00:00", "trade", 6.975, 11.0]
["2026-09-08T15:40:48.389493+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:48.544383+00:00", "trade", 6.9715, 1.0]
["2026-09-08T15:40:48.583824+00:00", "trade", 6.9754, 1500.0]
["2026-09-08T15:40:48.633800+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:48.633822+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:48.634276+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:48.866260+00:00", "trade", 6.969, 64.0]
["2026-09-08T15:40:49.325794+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:49.325974+00:00", "trade", 6.98, 5.0]
["2026-09-08T15:40:49.325983+00:00", "trade", 6.975, 5.0]
["2026-09-08T15:40:49.583820+00:00", "trade", 6.9735, 100.0]
["2026-09-08T15:40:49.638208+00:00", "trade", 6.975, 8000.0]
["2026-09-08T15:40:49.658485+00:00", "trade", 6.97, 71.0]
["2026-09-08T15:40:49.660852+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:49.663628+00:00", "trade", 6.97, 71.0]
["2026-09-08T15:40:49.665949+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:49.665964+00:00", "trade", 6.97, 18.0]
["2026-09-08T15:40:49.666004+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:49.666217+00:00", "trade", 6.97, 63.0]
["2026-09-08T15:40:49.666593+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:40:49.679982+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:49.680032+00:00", "trade", 6.97, 29.0]
["2026-09-08T15:40:49.684924+00:00", "trade", 6.97, 37.0]
["2026-09-08T15:40:49.718294+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:49.748586+00:00", "trade", 6.9777, 4.0]
["2026-09-08T15:40:49.885206+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:49.885286+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:49.947696+00:00", "trade", 6.9701, 8000.0]
["2026-09-08T15:40:49.948971+00:00", "trade", 6.973, 69.0]
["2026-09-08T15:40:50.059542+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:50.059597+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:50.059602+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:50.062524+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:50.062539+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:50.062540+00:00", "trade", 6.97, 82.0]
["2026-09-08T15:40:50.062543+00:00", "trade", 6.97, 98.0]
["2026-09-08T15:40:50.062546+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:50.062549+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:40:50.068939+00:00", "trade", 6.975, 30.0]
["2026-09-08T15:40:50.069038+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:40:50.098695+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:50.098765+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:50.320127+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:50.353216+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:50.365340+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:50.509648+00:00", "trade", 6.975, 5.0]
["2026-09-08T15:40:50.516206+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:40:52.053573+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:40:52.424570+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:52.565100+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:52.566338+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:52.566348+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:52.693310+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:52.731310+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:52.893672+00:00", "trade", 6.975, 97.0]
["2026-09-08T15:40:53.290314+00:00", "trade", 6.975, 50.0]
["2026-09-08T15:40:53.743406+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:40:55.261527+00:00", "trade", 6.9777, 50.0]
["2026-09-08T15:40:55.780813+00:00", "trade", 6.975, 2.0]
["2026-09-08T15:40:56.039360+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:56.039425+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:57.092655+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:40:57.092748+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:40:57.299978+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:57.299993+00:00", "trade", 6.97, 80.0]
["2026-09-08T15:40:57.299993+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:40:57.299993+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:57.299993+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:57.300028+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:57.501603+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:57.503598+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:57.738041+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:58.526925+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:58.536608+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:58.592481+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:58.657732+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:58.819607+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:59.214530+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:40:59.378276+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:40:59.548824+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:40:59.998470+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:00.067329+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:00.420014+00:00", "trade", 6.9715, 100.0]
["2026-09-08T15:41:00.430837+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:41:00.820274+00:00", "trade", 6.97, 50.0]
["2026-09-08T15:41:00.820313+00:00", "trade", 6.97, 50.0]
["2026-09-08T15:41:01.310002+00:00", "trade", 6.9735, 15.0]
["2026-09-08T15:41:01.388327+00:00", "trade", 6.9786, 3.0]
["2026-09-08T15:41:01.389569+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:41:01.830798+00:00", "trade", 6.98, 30.0]
["2026-09-08T15:41:01.830810+00:00", "trade", 6.975, 30.0]
["2026-09-08T15:41:01.856103+00:00", "trade", 6.9713, 1.0]
["2026-09-08T15:41:02.163164+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:41:02.163262+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:03.160962+00:00", "trade", 6.9719, 100.0]
["2026-09-08T15:41:03.405676+00:00", "trade", 6.9669, 1.0]
["2026-09-08T15:41:03.483983+00:00", "trade", 6.9715, 150.0]
["2026-09-08T15:41:03.514545+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:03.779126+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:04.483194+00:00", "trade", 6.975, 10.0]
["2026-09-08T15:41:05.802881+00:00", "trade", 6.9723, 261.0]
["2026-09-08T15:41:06.073957+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:06.744372+00:00", "trade", 6.97, 40.0]
["2026-09-08T15:41:06.744418+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:07.474235+00:00", "trade", 6.9721, 1000.0]
["2026-09-08T15:41:07.478887+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:41:07.589349+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:41:07.592253+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:07.592258+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:07.592266+00:00", "trade", 6.97, 89.0]
["2026-09-08T15:41:07.592333+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.400994+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.401115+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.401120+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.401205+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.401546+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.402017+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.402909+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.412702+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.415634+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.415694+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.416070+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.417799+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.439802+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.621996+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.622071+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:08.894319+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:09.358946+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:10.538325+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:10.539218+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:11.085238+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:11.576609+00:00", "trade", 6.9707, 40.0]
["2026-09-08T15:41:11.577440+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:11.665756+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:11.762633+00:00", "trade", 6.975, 388.0]
["2026-09-08T15:41:12.251170+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:41:12.538171+00:00", "trade", 6.975, 9.0]
["2026-09-08T15:41:13.897426+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:13.897472+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:41:13.961025+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:41:14.218782+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:14.218932+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:14.219348+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:14.227242+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:14.256923+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:14.315064+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:41:14.381850+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:14.608906+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:14.626999+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:15.047902+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:15.048308+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:15.124063+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:15.246475+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:15.865519+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:15.865584+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:16.052693+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:41:16.386287+00:00", "trade", 6.975, 64.0]
["2026-09-08T15:41:16.391354+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:41:16.442509+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:16.443396+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:16.456517+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:16.457620+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:16.598816+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:16.815693+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:16.873305+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:17.143346+00:00", "trade", 6.9736, 1.0]
["2026-09-08T15:41:17.144175+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:17.192510+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:17.260312+00:00", "trade", 6.9786, 5.0]
["2026-09-08T15:41:17.408151+00:00", "trade", 6.967, 16.0]
["2026-09-08T15:41:17.462639+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:18.323118+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:18.814453+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:18.814458+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:19.541300+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:19.950734+00:00", "trade", 6.9725, 12.0]
["2026-09-08T15:41:21.296460+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:21.905907+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:21.953029+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:22.285661+00:00", "trade", 6.972, 2.0]
["2026-09-08T15:41:22.290409+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:41:22.290473+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:22.632735+00:00", "trade", 6.9757, 9.0]
["2026-09-08T15:41:22.701828+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:23.636720+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:23.636770+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:23.636780+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:23.636782+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:41:23.636810+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:23.667909+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:23.742326+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:23.781670+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:24.305130+00:00", "trade", 6.9749, 100.0]
["2026-09-08T15:41:24.515803+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:41:24.643809+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:24.692088+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:24.768571+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:24.768636+00:00", "trade", 6.97, 265.0]
["2026-09-08T15:41:24.768690+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:41:24.846717+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:25.244661+00:00", "trade", 6.9721, 17.0]
["2026-09-08T15:41:26.107069+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:26.107164+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:26.236482+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:26.385717+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:26.447914+00:00", "trade", 6.975, 8000.0]
["2026-09-08T15:41:26.517514+00:00", "trade", 6.9696, 1.0]
["2026-09-08T15:41:26.578467+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:26.578477+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:26.578482+00:00", "trade", 6.97, 91.0]
["2026-09-08T15:41:26.578488+00:00", "trade", 6.97, 37.0]
["2026-09-08T15:41:26.578492+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:41:26.578492+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:41:26.578497+00:00", "trade", 6.97, 61.0]
["2026-09-08T15:41:26.578797+00:00", "trade", 6.97, 11.0]
["2026-09-08T15:41:26.596855+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:26.596931+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:27.022108+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:27.442121+00:00", "trade", 6.975, 5.0]
["2026-09-08T15:41:27.457749+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:41:27.777642+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:41:27.814250+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:27.814257+00:00", "trade", 6.97, 39.0]
["2026-09-08T15:41:27.814257+00:00", "trade", 6.97, 61.0]
["2026-09-08T15:41:28.163392+00:00", "trade", 6.9723, 14.0]
["2026-09-08T15:41:29.018649+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:29.435938+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:29.480474+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:29.689296+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:29.689377+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:29.862072+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:41:29.998493+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:30.348301+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:30.432221+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:32.013101+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:34.465307+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:35.533547+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:37.385274+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:41:37.389960+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:41:37.726996+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:41:38.418890+00:00", "trade", 6.969, 1.0]
["2026-09-08T15:41:38.728565+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:41:38.833103+00:00", "trade", 6.9777, 3.0]
["2026-09-08T15:41:39.219951+00:00", "trade", 6.9716, 27.0]
["2026-09-08T15:41:39.240146+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:39.575910+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:40.336562+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:41.538946+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:41.538996+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:41.540662+00:00", "trade", 6.975, 13.0]
["2026-09-08T15:41:43.444570+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:43.672190+00:00", "trade", 6.97, 120.0]
["2026-09-08T15:41:43.672328+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:43.676162+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:43.680249+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:41:43.680316+00:00", "trade", 6.975, 97.0]
["2026-09-08T15:41:43.987642+00:00", "trade", 6.975, 22.0]
["2026-09-08T15:41:45.110122+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:45.113758+00:00", "trade", 6.9714, 1.0]
["2026-09-08T15:41:46.007565+00:00", "trade", 6.978, 1.0]
["2026-09-08T15:41:46.086323+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:46.235490+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:41:46.623423+00:00", "trade", 6.9786, 5.0]
["2026-09-08T15:41:46.635954+00:00", "trade", 6.9687, 20.0]
["2026-09-08T15:41:48.211325+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:41:48.256968+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:48.259181+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:41:49.000997+00:00", "trade", 6.975, 4.0]
["2026-09-08T15:41:49.205267+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:49.255191+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:49.366205+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:49.465617+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:49.600799+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:49.952758+00:00", "trade", 6.9744, 30.0]
["2026-09-08T15:41:50.027495+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:50.439867+00:00", "trade", 6.9689, 1.0]
["2026-09-08T15:41:50.641868+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:41:50.666698+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:51.217105+00:00", "trade", 6.9689, 24.0]
["2026-09-08T15:41:51.269774+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:51.354752+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:51.354872+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:51.657660+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:41:51.832770+00:00", "trade", 6.9786, 150.0]
["2026-09-08T15:41:52.586864+00:00", "trade", 6.975, 2.0]
["2026-09-08T15:41:53.067857+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:53.069180+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:53.494628+00:00", "trade", 6.98, 30.0]
["2026-09-08T15:41:53.494640+00:00", "trade", 6.975, 30.0]
["2026-09-08T15:41:54.036444+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.036449+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:41:54.036452+00:00", "trade", 6.98, 6.0]
["2026-09-08T15:41:54.036455+00:00", "trade", 6.98, 781.0]
["2026-09-08T15:41:54.036474+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.036524+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.036529+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.036545+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.036609+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.036855+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.046493+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.055415+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:41:54.206185+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:41:54.206193+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.206208+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.206259+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.287873+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.317604+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.371547+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:54.485499+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:56.560298+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:41:56.561118+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:56.642186+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:57.000700+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:57.079538+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:57.282724+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:41:57.397224+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:57.898864+00:00", "trade", 6.975, 155.0]
["2026-09-08T15:41:57.900738+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:41:57.901568+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:41:57.903793+00:00", "trade", 6.98, 54.0]
["2026-09-08T15:41:57.974515+00:00", "trade", 6.97, 6.0]
["2026-09-08T15:41:57.974539+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:57.974542+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:41:57.974584+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:57.974963+00:00", "trade", 6.97, 300.0]
["2026-09-08T15:41:57.976467+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:41:57.976843+00:00", "trade", 6.97, 242.0]
["2026-09-08T15:41:58.062851+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:41:58.790032+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:58.790839+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:58.871190+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:58.923853+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:41:58.929404+00:00", "trade", 6.9799, 170.0]
["2026-09-08T15:41:59.013775+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:59.075873+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:59.075878+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:59.075928+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:59.350677+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:41:59.998516+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:01.691405+00:00", "trade", 6.969, 1.0]
["2026-09-08T15:42:01.852441+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:01.852506+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:01.852526+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.031342+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.031513+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.031587+00:00", "trade", 6.975, 430.0]
["2026-09-08T15:42:02.031602+00:00", "trade", 6.98, 430.0]
["2026-09-08T15:42:02.035301+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:42:02.035319+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:42:02.138523+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.138603+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.173940+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:42:02.173949+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:42:02.245738+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.245798+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.245799+00:00", "trade", 6.97, 45.0]
["2026-09-08T15:42:02.245893+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.247712+00:00", "trade", 6.97, 55.0]
["2026-09-08T15:42:02.376840+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.376845+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.376891+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.377682+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.765290+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.765511+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:02.766062+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:05.111809+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:42:05.323164+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:05.634234+00:00", "trade", 6.98, 3.0]
["2026-09-08T15:42:05.634264+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:42:05.831689+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:05.854263+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:05.941255+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:05.941323+00:00", "trade", 6.975, 1501.0]
["2026-09-08T15:42:05.942042+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:06.024784+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:06.024789+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:06.024801+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:06.024839+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:06.160412+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:06.160493+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:06.166587+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:06.428456+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:06.781988+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:07.031116+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:07.663119+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:07.854442+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:08.919238+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:08.923505+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:42:09.122077+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:09.183453+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:09.262565+00:00", "trade", 6.975, 1000.0]
["2026-09-08T15:42:10.946772+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:42:11.285595+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:42:11.426156+00:00", "trade", 6.975, 10.0]
["2026-09-08T15:42:12.029106+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:12.029171+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:12.033737+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:12.033802+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:12.073968+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:12.445295+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:12.445363+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:12.521910+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:13.507895+00:00", "trade", 6.975, 2.0]
["2026-09-08T15:42:13.525265+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:13.525385+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:13.705991+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:42:13.705997+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:42:13.785755+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:13.785816+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:14.152163+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:14.954923+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:42:14.954980+00:00", "trade", 6.975, 204.0]
["2026-09-08T15:42:14.958998+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:42:14.959070+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:15.240245+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:15.240360+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:15.550603+00:00", "trade", 6.9691, 1.0]
["2026-09-08T15:42:15.565805+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:16.248582+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:16.322097+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:17.809109+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:17.844463+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:17.844473+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:17.844523+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:19.014816+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:19.568710+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:19.954737+00:00", "trade", 6.9755, 20.0]
["2026-09-08T15:42:20.407102+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:42:20.407111+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:42:20.482558+00:00", "trade", 6.975, 50.0]
["2026-09-08T15:42:20.644797+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:42:20.645164+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:42:21.275077+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:42:21.275080+00:00", "trade", 6.98, 2.0]
["2026-09-08T15:42:21.275083+00:00", "trade", 6.98, 749.0]
["2026-09-08T15:42:21.275104+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:21.275104+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:21.275134+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:21.275165+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:21.275180+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:21.275525+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:21.440126+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:21.440132+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:22.159742+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:22.278479+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:22.278637+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:22.664119+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:22.732072+00:00", "trade", 6.975, 30.0]
["2026-09-08T15:42:23.557807+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:23.599912+00:00", "trade", 6.9777, 25.0]
["2026-09-08T15:42:23.780273+00:00", "trade", 6.9723, 50.0]
["2026-09-08T15:42:23.837012+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:23.906833+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:24.075144+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:25.153898+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:25.261781+00:00", "trade", 6.9786, 2.0]
["2026-09-08T15:42:25.525780+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:42:25.526827+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:42:25.616987+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:26.565146+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:27.604418+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:28.161438+00:00", "trade", 6.9691, 1.0]
["2026-09-08T15:42:28.911897+00:00", "trade", 6.975, 16.0]
["2026-09-08T15:42:28.911918+00:00", "trade", 6.975, 84.0]
["2026-09-08T15:42:29.934049+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:29.998548+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:30.832590+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:30.834030+00:00", "trade", 6.975, 216.0]
["2026-09-08T15:42:30.834033+00:00", "trade", 6.975, 934.0]
["2026-09-08T15:42:30.834722+00:00", "trade", 6.975, 1150.0]
["2026-09-08T15:42:30.835621+00:00", "trade", 6.975, 16.0]
["2026-09-08T15:42:30.835651+00:00", "trade", 6.975, 300.0]
["2026-09-08T15:42:30.842525+00:00", "trade", 6.975, 7.0]
["2026-09-08T15:42:30.847316+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:30.885180+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:30.887518+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:42:32.220761+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:32.377270+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:32.647078+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:32.661284+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:32.661326+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:33.422253+00:00", "trade", 6.98, 3.0]
["2026-09-08T15:42:33.636163+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:33.920555+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:42:33.920561+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:42:33.993519+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:35.148976+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:35.530109+00:00", "trade", 6.9723, 11.0]
["2026-09-08T15:42:35.530472+00:00", "trade", 6.9723, 1.0]
["2026-09-08T15:42:35.865086+00:00", "trade", 6.9799, 1000.0]
["2026-09-08T15:42:36.376675+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:36.906316+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:42:37.112518+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:37.610386+00:00", "trade", 6.9756, 2.0]
["2026-09-08T15:42:39.723617+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:40.153396+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:40.567636+00:00", "trade", 6.975, 27.0]
["2026-09-08T15:42:40.571861+00:00", "trade", 6.975, 3.0]
["2026-09-08T15:42:40.871272+00:00", "trade", 6.975, 4.0]
["2026-09-08T15:42:40.980029+00:00", "trade", 6.9691, 1.0]
["2026-09-08T15:42:41.378761+00:00", "trade", 6.98, 1.0]
["2026-09-08T15:42:41.378770+00:00", "trade", 6.975, 1.0]
["2026-09-08T15:42:41.535919+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:41.576671+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:41.576770+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:42:41.576773+00:00", "trade", 6.98, 100.0]
["2026-09-08T15:42:41.576891+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:41.577037+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:41.582851+00:00", "trade", 6.975, 4.0]
["2026-09-08T15:42:41.647087+00:00", "trade", 6.975, 778.0]
["2026-09-08T15:42:41.647154+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:41.673989+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:41.673998+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:41.674053+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:42.223304+00:00", "trade", 6.9691, 4.0]
["2026-09-08T15:42:42.487252+00:00", "trade", 6.9714, 300.0]
["2026-09-08T15:42:42.578928+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:43.058365+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:44.825243+00:00", "trade", 6.975, 50.0]
["2026-09-08T15:42:44.887741+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:42:44.909567+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:42:45.721919+00:00", "trade", 6.9777, 1.0]
["2026-09-08T15:42:45.729752+00:00", "trade", 6.975, 22.0]
["2026-09-08T15:42:45.902992+00:00", "trade", 6.9769, 2.0]
["2026-09-08T15:42:45.959255+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:46.055294+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:46.542213+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:46.554704+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:42:46.554984+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:42:46.555014+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:42:46.860909+00:00", "trade", 6.975, 2.0]
["2026-09-08T15:42:46.873205+00:00", "trade", 6.975, 2.0]
["2026-09-08T15:42:46.921250+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:47.345089+00:00", "trade", 6.9786, 3.0]
["2026-09-08T15:42:47.802696+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:47.802740+00:00", "trade", 6.98, 57.0]
["2026-09-08T15:42:48.679309+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:49.956741+00:00", "trade", 6.9759, 21.0]
["2026-09-08T15:42:49.983290+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:50.397744+00:00", "trade", 6.9799, 109.0]
["2026-09-08T15:42:50.815723+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:50.929435+00:00", "trade", 6.975, 500.0]
["2026-09-08T15:42:50.933452+00:00", "trade", 6.975, 100.0]
["2026-09-08T15:42:51.743122+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:52.305088+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:42:52.664273+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:53.521028+00:00", "trade", 6.9687, 1.0]
["2026-09-08T15:42:53.901367+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:54.097977+00:00", "trade", 6.9786, 1.0]
["2026-09-08T15:42:54.919147+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:54.919272+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:54.919558+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:54.919578+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:54.919579+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:42:54.919579+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:42:54.919588+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:54.926539+00:00", "quote", 6.97, 6.98]
["2026-09-08T15:42:54.937243+00:00", "trade", 6.97, 91.0]
["2026-09-08T15:42:54.971419+00:00", "trade", 6.97, 4.0]
["2026-09-08T15:42:54.971423+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:42:54.971423+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:42:54.971428+00:00", "trade", 6.97, 8.0]
["2026-09-08T15:42:54.971428+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:42:54.971428+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:42:54.971462+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971467+00:00", "trade", 6.97, 3400.0]
["2026-09-08T15:42:54.971473+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:54.971473+00:00", "trade", 6.97, 5021.0]
["2026-09-08T15:42:54.971477+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:42:54.971477+00:00", "trade", 6.97, 1000.0]
["2026-09-08T15:42:54.971479+00:00", "trade", 6.97, 600.0]
["2026-09-08T15:42:54.971481+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971484+00:00", "trade", 6.97, 600.0]
["2026-09-08T15:42:54.971484+00:00", "trade", 6.97, 20.0]
["2026-09-08T15:42:54.971490+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:54.971490+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:54.971490+00:00", "trade", 6.97, 43.0]
["2026-09-08T15:42:54.971490+00:00", "trade", 6.97, 300.0]
["2026-09-08T15:42:54.971495+00:00", "trade", 6.97, 2.0]
["2026-09-08T15:42:54.971495+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:54.971499+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:54.971499+00:00", "trade", 6.97, 29.0]
["2026-09-08T15:42:54.971504+00:00", "trade", 6.97, 92.0]
["2026-09-08T15:42:54.971504+00:00", "trade", 6.97, 2700.0]
["2026-09-08T15:42:54.971504+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:42:54.971504+00:00", "trade", 6.97, 75.0]
["2026-09-08T15:42:54.971508+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:42:54.971508+00:00", "trade", 6.97, 6.0]
["2026-09-08T15:42:54.971512+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:54.971512+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:54.971512+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:42:54.971512+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:42:54.971516+00:00", "trade", 6.97, 189.0]
["2026-09-08T15:42:54.971516+00:00", "trade", 6.97, 2900.0]
["2026-09-08T15:42:54.971516+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:42:54.971519+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:42:54.971519+00:00", "trade", 6.97, 200.0]
["2026-09-08T15:42:54.971524+00:00", "trade", 6.97, 400.0]
["2026-09-08T15:42:54.971542+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971542+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971542+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971542+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971546+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971546+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971551+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971551+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971557+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971557+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971562+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971562+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971567+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971585+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:54.971682+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971687+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971692+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971697+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971702+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971717+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971812+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971917+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971922+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.971937+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.972048+00:00", "quote", 6.97, 6.97]
["2026-09-08T15:42:54.972078+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:54.972088+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.972088+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.972173+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.972213+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.972243+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.972368+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.972519+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.972840+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.972923+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:42:54.972985+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.973013+00:00", "trade", 6.9702, 50.0]
["2026-09-08T15:42:54.973301+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.973366+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.973531+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.973581+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.974309+00:00", "trade", 6.965, 30.0]
["2026-09-08T15:42:54.974664+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.982011+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.982082+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:54.988479+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:42:54.992923+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:42:54.994412+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:42:54.997921+00:00", "trade", 6.965, 14.0]
["2026-09-08T15:42:55.024292+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.031121+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:42:55.044250+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.044253+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:42:55.044285+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.044711+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.044831+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.044846+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.044866+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.044890+00:00", "trade", 6.965, 7.0]
["2026-09-08T15:42:55.045067+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.045717+00:00", "trade", 6.96, 12.0]
["2026-09-08T15:42:55.054459+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.054479+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.054480+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:42:55.054480+00:00", "trade", 6.96, 888.0]
["2026-09-08T15:42:55.054484+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.054750+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.054935+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.071424+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.071444+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.072276+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.072352+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.091191+00:00", "trade", 6.965, 63.0]
["2026-09-08T15:42:55.091622+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.153344+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.154648+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.155134+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.170325+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.170841+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.345332+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.379869+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.635034+00:00", "trade", 6.9686, 140.0]
["2026-09-08T15:42:55.653726+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:42:55.757278+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:55.972481+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:56.189593+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:56.235171+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:56.236429+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:56.331310+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:56.342692+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:56.464638+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:56.521981+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:42:56.522085+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:56.522095+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:56.528429+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:42:56.528500+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:56.826715+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:57.046589+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:57.051105+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:57.703429+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:57.703614+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:57.704165+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:57.704326+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:59.224101+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:59.899214+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:42:59.987851+00:00", "trade", 6.9601, 1.0]
["2026-09-08T15:42:59.998565+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:00.002299+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:00.125989+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:00.238277+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:00.536496+00:00", "trade", 6.965, 25.0]
["2026-09-08T15:43:00.536502+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:43:00.536520+00:00", "trade", 6.97, 75.0]
["2026-09-08T15:43:00.536550+00:00", "trade", 6.965, 75.0]
["2026-09-08T15:43:00.642113+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:00.642149+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:00.642690+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:00.642720+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:00.676221+00:00", "trade", 6.9687, 100.0]
["2026-09-08T15:43:00.806415+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:01.125349+00:00", "trade", 6.9721, 100.0]
["2026-09-08T15:43:01.593264+00:00", "trade", 6.9686, 2.0]
["2026-09-08T15:43:01.725178+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:01.725729+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:01.726080+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:01.791168+00:00", "trade", 6.9624, 11.0]
["2026-09-08T15:43:01.791535+00:00", "trade", 6.9624, 1.0]
["2026-09-08T15:43:01.819783+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:01.820300+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:01.905052+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:01.905112+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:02.281447+00:00", "trade", 6.96, 12.0]
["2026-09-08T15:43:02.281516+00:00", "trade", 6.96, 13.0]
["2026-09-08T15:43:02.413232+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:02.434853+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:02.434934+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:02.687375+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:02.945209+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:02.945886+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:03.198793+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:03.279455+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:03.333003+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:03.333023+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:03.658022+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:03.658488+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:04.122375+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:43:04.382026+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:04.382031+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:04.384653+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:04.537757+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:04.918459+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:04.940271+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:05.074992+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:05.076390+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:05.077633+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:05.079813+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:05.200106+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:43:05.204536+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:05.205508+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:05.386842+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:05.531874+00:00", "trade", 6.9687, 1.0]
["2026-09-08T15:43:06.644305+00:00", "trade", 6.9677, 50.0]
["2026-09-08T15:43:06.781351+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:06.917105+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:07.754811+00:00", "trade", 6.9614, 76.0]
["2026-09-08T15:43:07.776407+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:07.809776+00:00", "trade", 6.9686, 3.0]
["2026-09-08T15:43:08.015321+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:08.476882+00:00", "trade", 6.9614, 1.0]
["2026-09-08T15:43:08.633369+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:43:08.981507+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:11.027360+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:11.039051+00:00", "trade", 6.965, 2000.0]
["2026-09-08T15:43:11.105065+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:11.105082+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:11.105707+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:11.264385+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:11.983887+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:43:11.984695+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:11.988021+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:12.326141+00:00", "trade", 6.97, 500.0]
["2026-09-08T15:43:12.453412+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:12.453581+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:43:12.453599+00:00", "trade", 6.965, 25.0]
["2026-09-08T15:43:12.453611+00:00", "trade", 6.97, 25.0]
["2026-09-08T15:43:12.453620+00:00", "trade", 6.965, 25.0]
["2026-09-08T15:43:12.453632+00:00", "trade", 6.97, 50.0]
["2026-09-08T15:43:12.453678+00:00", "trade", 6.965, 50.0]
["2026-09-08T15:43:12.709271+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:12.982629+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:12.990041+00:00", "trade", 6.965, 1900.0]
["2026-09-08T15:43:13.148512+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:13.148523+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:13.148528+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:13.226142+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:13.623995+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:13.683612+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:13.744652+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:13.882797+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:14.437840+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:43:14.925555+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:14.983874+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:15.059607+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:43:16.281417+00:00", "trade", 6.9624, 1502.0]
["2026-09-08T15:43:16.496877+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:16.894826+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:16.895362+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:17.197236+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:17.265171+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:17.654520+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:19.185362+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:19.252767+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:19.772616+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:19.905251+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:19.913267+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:20.027954+00:00", "trade", 6.9677, 10.0]
["2026-09-08T15:43:20.269916+00:00", "trade", 6.9685, 1.0]
["2026-09-08T15:43:20.314561+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:20.314692+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:21.096404+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:21.217729+00:00", "trade", 6.9686, 243.0]
["2026-09-08T15:43:21.218102+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:43:21.815541+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:43:23.441102+00:00", "trade", 6.9601, 643.0]
["2026-09-08T15:43:23.728571+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:24.699016+00:00", "trade", 6.9623, 50.0]
["2026-09-08T15:43:24.784503+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:24.784529+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:24.784584+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:24.974734+00:00", "trade", 6.9658, 45.0]
["2026-09-08T15:43:24.978935+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:25.159005+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:25.467305+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:25.984737+00:00", "trade", 6.9711, 26.0]
["2026-09-08T15:43:26.086229+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:26.087131+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:26.315049+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:26.653370+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:27.131338+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:27.131338+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:27.131393+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:27.131479+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:27.132240+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:27.276008+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:27.368727+00:00", "trade", 6.965, 20.0]
["2026-09-08T15:43:27.658473+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:27.658497+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:27.658608+00:00", "trade", 6.965, 400.0]
["2026-09-08T15:43:27.759264+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:27.759344+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:27.760126+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:27.898937+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:28.402742+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:28.403293+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:28.417908+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:28.591181+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:28.605642+00:00", "trade", 6.9713, 400.0]
["2026-09-08T15:43:28.728372+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:28.762168+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:29.437386+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:29.998588+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:30.422453+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:30.658298+00:00", "trade", 6.96, 20.0]
["2026-09-08T15:43:30.721956+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:31.164308+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:43:31.424750+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:31.469529+00:00", "trade", 6.9614, 27.0]
["2026-09-08T15:43:31.592149+00:00", "trade", 6.96, 900.0]
["2026-09-08T15:43:31.592149+00:00", "trade", 6.96, 880.0]
["2026-09-08T15:43:31.592149+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:31.592152+00:00", "trade", 6.96, 500.0]
["2026-09-08T15:43:31.592152+00:00", "trade", 6.96, 1000.0]
["2026-09-08T15:43:31.592555+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:31.592780+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:31.595878+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:31.596614+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:31.702996+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:31.702999+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:31.721168+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:31.847442+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:31.849171+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:31.862052+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:31.862563+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:31.906989+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:32.117590+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:32.259689+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:32.732672+00:00", "trade", 6.968, 1.0]
["2026-09-08T15:43:33.478762+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:33.493197+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:33.510227+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:33.545415+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:33.545887+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:33.582725+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:33.582790+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:33.632363+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:33.636443+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:34.070863+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:34.212876+00:00", "trade", 6.9638, 9000.0]
["2026-09-08T15:43:34.213437+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:34.213863+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:34.258771+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:34.258834+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:34.260344+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:34.267976+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:34.463177+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:34.471367+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:34.471372+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:34.622737+00:00", "trade", 6.965, 22.0]
["2026-09-08T15:43:35.484377+00:00", "trade", 6.9686, 20.0]
["2026-09-08T15:43:35.682293+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:43:36.898829+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:36.918634+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:43:37.097756+00:00", "trade", 6.96, 20.0]
["2026-09-08T15:43:37.098900+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:37.142794+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:37.143817+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:37.143877+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:37.231922+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:37.285081+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:43:37.933257+00:00", "trade", 6.965, 200.0]
["2026-09-08T15:43:38.175225+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:38.179997+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:38.205282+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:38.520005+00:00", "trade", 6.9666, 3.0]
["2026-09-08T15:43:39.206059+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:39.210455+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:39.211397+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:39.339934+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:39.416606+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:39.850176+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:43:40.297518+00:00", "trade", 6.96, 20.0]
["2026-09-08T15:43:40.702760+00:00", "trade", 6.965, 15.0]
["2026-09-08T15:43:41.482437+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:41.756033+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:41.756088+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:41.756549+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:41.757747+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:41.865599+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:41.889155+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:41.954025+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:44.170755+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:44.172669+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:44.173429+00:00", "trade", 6.96, 88.0]
["2026-09-08T15:43:44.173489+00:00", "trade", 6.96, 369.0]
["2026-09-08T15:43:44.174003+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:43:44.202526+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:46.782254+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:46.782255+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:46.799750+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:47.301239+00:00", "trade", 6.9686, 2.0]
["2026-09-08T15:43:47.618181+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:47.741685+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:47.957953+00:00", "trade", 6.965, 1.0]
["2026-09-08T15:43:48.522470+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:48.577849+00:00", "trade", 6.965, 4.0]
["2026-09-08T15:43:49.019018+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:49.020070+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:49.368171+00:00", "trade", 6.9686, 4.0]
["2026-09-08T15:43:49.391527+00:00", "trade", 6.9678, 1.0]
["2026-09-08T15:43:49.862714+00:00", "trade", 6.965, 235.0]
["2026-09-08T15:43:50.176120+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:50.254021+00:00", "trade", 6.965, 1.0]
["2026-09-08T15:43:50.721207+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:50.721460+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:50.722741+00:00", "trade", 6.9626, 50.0]
["2026-09-08T15:43:50.722982+00:00", "trade", 6.96, 1150.0]
["2026-09-08T15:43:50.723017+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:50.723017+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:50.723475+00:00", "trade", 6.96, 350.0]
["2026-09-08T15:43:50.724124+00:00", "trade", 6.96, 89.0]
["2026-09-08T15:43:50.724206+00:00", "trade", 6.96, 1061.0]
["2026-09-08T15:43:50.739232+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:50.794660+00:00", "trade", 6.9624, 7.0]
["2026-09-08T15:43:50.795025+00:00", "trade", 6.9624, 1.0]
["2026-09-08T15:43:50.947659+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:50.948284+00:00", "trade", 6.96, 239.0]
["2026-09-08T15:43:51.080674+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:51.087234+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:51.162310+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:51.162704+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:51.764046+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:51.778673+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:52.045201+00:00", "trade", 6.965, 10.0]
["2026-09-08T15:43:52.046584+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:52.046785+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:52.046790+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:52.880210+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:52.880270+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:52.883899+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:52.884200+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:52.884265+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:52.901340+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:53.185637+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:43:53.196774+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:53.196839+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:53.553253+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:53.589033+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:53.589038+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:53.658348+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:53.871657+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:53.875896+00:00", "trade", 6.96, 9.0]
["2026-09-08T15:43:54.057519+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:43:54.146077+00:00", "trade", 6.97, 15.0]
["2026-09-08T15:43:54.146089+00:00", "trade", 6.965, 15.0]
["2026-09-08T15:43:54.305380+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:54.305430+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:54.308207+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:54.321007+00:00", "trade", 6.96, 3000.0]
["2026-09-08T15:43:54.323473+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:54.366991+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:54.367818+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:54.367874+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:54.413766+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:54.414354+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:54.414830+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.004183+00:00", "trade", 6.97, 8000.0]
["2026-09-08T15:43:55.004279+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.224058+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.355236+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:55.359627+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:55.359636+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.359816+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.359819+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:55.360132+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.360137+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.360216+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:55.360222+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.360222+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.361220+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.384209+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.384249+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:43:55.384575+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.384705+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.384936+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.386490+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.485910+00:00", "trade", 6.965, 1.0]
["2026-09-08T15:43:55.695210+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.732344+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.762586+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.762590+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:55.768334+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.785620+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.881699+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.909400+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:55.909400+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:56.204258+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:56.204729+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:56.218622+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:56.218623+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:43:56.219063+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:56.219384+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:57.127447+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:57.179816+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:57.180007+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:57.180453+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:57.503081+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:57.503613+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:57.503758+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:57.503788+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:43:57.504555+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:57.899360+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:57.991881+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:58.191613+00:00", "trade", 6.97, 610.0]
["2026-09-08T15:43:58.905824+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:43:58.907120+00:00", "trade", 6.9653, 50.0]
["2026-09-08T15:43:59.083845+00:00", "trade", 6.97, 3.0]
["2026-09-08T15:43:59.083872+00:00", "trade", 6.965, 3.0]
["2026-09-08T15:43:59.153337+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:59.574756+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:59.574811+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:43:59.998610+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:00.419463+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:00.419523+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:00.423508+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:00.423509+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:00.995645+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:00.995645+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:01.576404+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:01.669791+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:01.901187+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:01.925991+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:01.926748+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:01.926813+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:02.304681+00:00", "trade", 6.9708, 100.0]
["2026-09-08T15:44:02.421251+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:02.466220+00:00", "trade", 6.9677, 1.0]
["2026-09-08T15:44:02.493653+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:02.493824+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:02.496826+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:02.663172+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:02.849143+00:00", "trade", 6.9677, 1.0]
["2026-09-08T15:44:04.135178+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:04.793331+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:04.823553+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:04.981273+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:44:05.561309+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:44:06.173014+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:44:06.173511+00:00", "trade", 6.965, 40.0]
["2026-09-08T15:44:06.176539+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:44:06.431736+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:06.431744+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:06.432370+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:06.433095+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:44:06.433095+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:06.638616+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:06.703717+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:06.704077+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:06.737091+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:06.737146+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:06.737196+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:06.771578+00:00", "trade", 6.9686, 3.0]
["2026-09-08T15:44:07.005089+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:07.006052+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:07.282297+00:00", "trade", 6.9601, 514.0]
["2026-09-08T15:44:07.283332+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:07.508042+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:07.919147+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:07.929496+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:07.930819+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:07.931506+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:07.939054+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:08.012133+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:09.679453+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:44:10.567324+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:10.567715+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:10.568743+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:10.737349+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:10.737890+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:10.738236+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:10.738286+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:11.599184+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:44:11.626050+00:00", "trade", 6.96, 323.0]
["2026-09-08T15:44:11.935018+00:00", "trade", 6.9638, 1.0]
["2026-09-08T15:44:12.862947+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:13.101196+00:00", "trade", 6.9601, 500.0]
["2026-09-08T15:44:13.105655+00:00", "trade", 6.965, 100.0]
["2026-09-08T15:44:13.108753+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:13.371164+00:00", "trade", 6.97, 1.0]
["2026-09-08T15:44:13.434931+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:13.435551+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:13.436077+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:13.436157+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:13.436243+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:13.436518+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:14.248819+00:00", "trade", 6.97, 10.0]
["2026-09-08T15:44:14.826618+00:00", "trade", 6.9677, 1.0]
["2026-09-08T15:44:15.192617+00:00", "trade", 6.965, 2.0]
["2026-09-08T15:44:15.541823+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:16.291019+00:00", "trade", 6.965, 1.0]
["2026-09-08T15:44:16.539005+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:16.540006+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:16.540041+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:16.648780+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:17.230555+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:17.391425+00:00", "trade", 6.9686, 1.0]
["2026-09-08T15:44:17.649460+00:00", "trade", 6.965, 50.0]
["2026-09-08T15:44:18.136942+00:00", "trade", 6.9614, 4.0]
["2026-09-08T15:44:18.239802+00:00", "trade", 6.96, 820.0]
["2026-09-08T15:44:18.239804+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:18.239806+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:44:18.239809+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:18.239814+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:18.239814+00:00", "trade", 6.96, 1000.0]
["2026-09-08T15:44:18.239814+00:00", "trade", 6.96, 40.0]
["2026-09-08T15:44:18.239814+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:18.239818+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:18.239818+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:18.239824+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:44:18.239824+00:00", "trade", 6.96, 20.0]
["2026-09-08T15:44:18.239824+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:44:18.239824+00:00", "trade", 6.96, 50.0]
["2026-09-08T15:44:18.239829+00:00", "trade", 6.96, 5.0]
["2026-09-08T15:44:18.239829+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:44:18.239829+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:44:18.239833+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:18.239833+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:44:18.239833+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:44:18.239836+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:44:18.239917+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:44:18.239917+00:00", "trade", 6.96, 21.0]
["2026-09-08T15:44:18.239920+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:44:18.239925+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:18.239926+00:00", "trade", 6.96, 150.0]
["2026-09-08T15:44:18.239926+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:44:18.239930+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:18.239932+00:00", "trade", 6.96, 50.0]
["2026-09-08T15:44:18.239932+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:44:18.239935+00:00", "trade", 6.96, 1000.0]
["2026-09-08T15:44:18.239935+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:44:18.239938+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:44:18.239944+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:44:18.239950+00:00", "trade", 6.96, 52.0]
["2026-09-08T15:44:18.239950+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:44:18.239996+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:18.239996+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:18.240000+00:00", "quote", 6.96, 6.97]
["2026-09-08T15:44:18.240050+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:44:18.240050+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:44:18.240055+00:00", "trade", 6.96, 6.0]
["2026-09-08T15:44:18.240055+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:18.240058+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:18.240061+00:00", "trade", 6.96, 18.0]
["2026-09-08T15:44:18.240061+00:00", "trade", 6.96, 10.0]
["2026-09-08T15:44:18.240071+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:44:18.240075+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:44:18.240086+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:44:18.240100+00:00", "quote", 6.96, 6.96]
["2026-09-08T15:44:18.240107+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:44:18.240107+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:44:18.240112+00:00", "trade", 6.96, 200.0]
["2026-09-08T15:44:18.240130+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240130+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240135+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240140+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240165+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240221+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240236+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240261+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240336+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240341+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240341+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240351+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240421+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240476+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240531+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240536+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240546+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240607+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240607+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.240611+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.241103+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.241494+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.242094+00:00", "trade", 6.96, 2.0]
["2026-09-08T15:44:18.242120+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.242328+00:00", "trade", 6.96, 20.0]
["2026-09-08T15:44:18.243463+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.243904+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.244476+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.244557+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:44:18.249540+00:00", "trade", 6.96, 300.0]
["2026-09-08T15:44:18.250224+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.250821+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.273600+00:00", "trade", 6.955, 60.0]
["2026-09-08T15:44:18.284182+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:18.289775+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:44:18.340148+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.393566+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.424484+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.424496+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:18.424535+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.424540+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.424550+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.424725+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.425967+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:18.425967+00:00", "trade", 6.95, 14.0]
["2026-09-08T15:44:18.427134+00:00", "trade", 6.95, 86.0]
["2026-09-08T15:44:18.427807+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:44:18.458576+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.460470+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.460921+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.469056+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:18.577790+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:19.156293+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:19.185411+00:00", "trade", 6.963, 177.0]
["2026-09-08T15:44:19.198290+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:19.198809+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:19.299564+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:19.384413+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:44:19.384936+00:00", "trade", 6.955, 25.0]
["2026-09-08T15:44:19.983557+00:00", "trade", 6.955, 9000.0]
["2026-09-08T15:44:19.984832+00:00", "trade", 6.9575, 56.0]
["2026-09-08T15:44:20.230140+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:20.230153+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:20.230346+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:20.230349+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:44:20.230386+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:20.230867+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:20.231027+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:20.231107+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:20.231148+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:20.821684+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:20.821686+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:44:20.822210+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:20.822210+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:20.822210+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:20.822491+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:21.091480+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:44:21.116812+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:23.183144+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:23.184267+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:23.184270+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:23.184270+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:24.005603+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:24.005728+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:24.228507+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:44:24.681378+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:24.912820+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:44:25.534029+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:25.889585+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:25.889598+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:25.889826+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:25.889851+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:25.890067+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:25.890543+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:25.890583+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:25.908332+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:26.047230+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:44:26.058459+00:00", "trade", 6.96, 3844.0]
["2026-09-08T15:44:26.059510+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.059515+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.060675+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:44:26.129614+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:44:26.181250+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.181255+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.181265+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:26.181396+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.181406+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.181441+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.181443+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:26.181882+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.181882+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.181882+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.181907+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.182629+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.182919+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.467176+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.653288+00:00", "trade", 6.9669, 1.0]
["2026-09-08T15:44:26.654347+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.654853+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:26.726740+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:27.173193+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:27.173664+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:28.584209+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:28.584211+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:28.663002+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:28.663608+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:29.008479+00:00", "trade", 6.955, 33.0]
["2026-09-08T15:44:29.012581+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:44:29.016785+00:00", "trade", 6.955, 3.0]
["2026-09-08T15:44:29.021131+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:44:29.025196+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:44:29.618553+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:29.625218+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:29.897288+00:00", "trade", 6.9523, 44.0]
["2026-09-08T15:44:29.998638+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:30.021151+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:30.021156+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:30.021157+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:30.021808+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:30.021808+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:30.021869+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:30.021988+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:30.022289+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:30.122473+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:30.467725+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:30.579872+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:30.958108+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:31.122821+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:31.606527+00:00", "trade", 6.95, 1000.0]
["2026-09-08T15:44:31.668109+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:31.785285+00:00", "trade", 6.961, 2.0]
["2026-09-08T15:44:31.871551+00:00", "trade", 6.9669, 9.0]
["2026-09-08T15:44:31.886473+00:00", "trade", 6.9669, 1.0]
["2026-09-08T15:44:31.891697+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:31.891855+00:00", "trade", 6.955, 1800.0]
["2026-09-08T15:44:31.891937+00:00", "trade", 6.955, 1454.0]
["2026-09-08T15:44:31.892336+00:00", "trade", 6.955, 846.0]
["2026-09-08T15:44:31.892338+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:32.223587+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:32.223648+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:44:32.224369+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:32.225126+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:32.225562+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:32.225878+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:32.237506+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:32.237526+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:32.710429+00:00", "trade", 6.9577, 50.0]
["2026-09-08T15:44:32.715000+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:32.723342+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:44:33.645665+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:33.645828+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:33.646266+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:33.650667+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:34.478794+00:00", "trade", 6.9586, 143.0]
["2026-09-08T15:44:34.479155+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:44:34.634505+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:44:34.649944+00:00", "trade", 6.95, 80.0]
["2026-09-08T15:44:34.946339+00:00", "trade", 6.955, 50.0]
["2026-09-08T15:44:34.998723+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:34.998743+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:35.188705+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:35.492945+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:35.906102+00:00", "trade", 6.9599, 15.0]
["2026-09-08T15:44:36.505622+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:36.505732+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:36.505866+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:36.585384+00:00", "trade", 6.9542, 320.0]
["2026-09-08T15:44:36.712044+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:37.421213+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:38.403132+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:38.531529+00:00", "trade", 6.9597, 2.0]
["2026-09-08T15:44:39.457742+00:00", "trade", 6.955, 30.0]
["2026-09-08T15:44:39.458118+00:00", "trade", 6.9666, 100.0]
["2026-09-08T15:44:39.767543+00:00", "trade", 6.9666, 1.0]
["2026-09-08T15:44:39.772396+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:39.781530+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:40.191351+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:40.415079+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:40.531115+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:40.665905+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:44:40.665920+00:00", "trade", 6.955, 25.0]
["2026-09-08T15:44:40.666029+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:44:40.712803+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:41.011690+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:41.011750+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:41.012296+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:41.043716+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:44:41.065959+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:41.631475+00:00", "trade", 6.955, 5000.0]
["2026-09-08T15:44:41.632756+00:00", "trade", 6.9553, 52.0]
["2026-09-08T15:44:41.644963+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:41.644999+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:44:41.876192+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:44:41.876195+00:00", "trade", 6.95, 80.0]
["2026-09-08T15:44:42.043854+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:42.122706+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:42.122771+00:00", "trade", 6.96, 1.0]
["2026-09-08T15:44:42.222404+00:00", "trade", 6.955, 50.0]
["2026-09-08T15:44:42.224920+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:42.470696+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:44:43.072759+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:43.554086+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:43.624047+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:43.624143+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:43.624398+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:43.624413+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:43.624569+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:43.844943+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:44:44.331813+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:44.408752+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:44.408804+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:44.889339+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:44:45.043042+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:45.043077+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:45.705430+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:46.006284+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:44:46.347444+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:46.348026+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:46.348036+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:46.348081+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:46.348183+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:46.464900+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:46.581838+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:47.005577+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:47.005594+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:47.005636+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:47.006213+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:47.525298+00:00", "trade", 6.97, 100.0]
["2026-09-08T15:44:47.532335+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:44:47.533595+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:48.116313+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:48.116784+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:49.901144+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:49.901324+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:49.921457+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:50.450412+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:50.482145+00:00", "trade", 6.96, 25.0]
["2026-09-08T15:44:50.518093+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:50.950909+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:51.173084+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:51.232009+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:51.497792+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:51.689739+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:52.077954+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:52.078545+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:52.339372+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:53.156090+00:00", "trade", 6.9663, 1.0]
["2026-09-08T15:44:53.408889+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:53.408894+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:44:53.408894+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:53.408894+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:53.408896+00:00", "trade", 6.95, 2523.0]
["2026-09-08T15:44:53.420146+00:00", "trade", 6.955, 1000.0]
["2026-09-08T15:44:53.579402+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:44:53.595504+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:53.595518+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:53.595521+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:54.140512+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:44:54.145013+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:44:54.202444+00:00", "trade", 6.95, 18.0]
["2026-09-08T15:44:54.864125+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:44:56.547562+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:44:56.670633+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:56.933835+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:57.341627+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:57.341847+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:57.342303+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:57.726192+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:57.726258+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:58.350269+00:00", "trade", 6.95, 29.0]
["2026-09-08T15:44:58.350284+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:58.764631+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:58.927188+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:59.122538+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:59.212899+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:59.513730+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:59.513876+00:00", "trade", 6.95, 9.0]
["2026-09-08T15:44:59.522455+00:00", "trade", 6.95, 9.0]
["2026-09-08T15:44:59.652802+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:44:59.998660+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:00.229756+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:00.250756+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:00.399545+00:00", "trade", 6.955, 1000.0]
["2026-09-08T15:45:00.403674+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:45:00.404317+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:00.565508+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:00.617895+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:00.617901+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:00.618512+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:01.011578+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:01.067612+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:01.068108+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:01.561191+00:00", "trade", 6.9657, 53.0]
["2026-09-08T15:45:01.783016+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:01.827346+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:01.912519+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:01.912720+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:02.525634+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:03.733036+00:00", "trade", 6.95, 2.0]
["2026-09-08T15:45:03.885935+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:45:03.925032+00:00", "trade", 6.9698, 100.0]
["2026-09-08T15:45:04.007220+00:00", "trade", 6.9577, 31.0]
["2026-09-08T15:45:04.007265+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:45:05.096637+00:00", "trade", 6.966, 1.0]
["2026-09-08T15:45:05.328050+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:05.344298+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:05.696275+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:05.705236+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:05.943460+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:05.952461+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:05.952537+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:05.973692+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:06.522269+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:06.660032+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:06.782895+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:06.894691+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:06.912884+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:07.096031+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:07.168263+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:07.444080+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:07.448022+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:45:07.452888+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:07.981586+00:00", "trade", 6.955, 51.0]
["2026-09-08T15:45:07.984566+00:00", "trade", 6.9501, 102.0]
["2026-09-08T15:45:08.021244+00:00", "trade", 6.9645, 85.0]
["2026-09-08T15:45:08.306125+00:00", "trade", 6.955, 265.0]
["2026-09-08T15:45:08.684588+00:00", "trade", 6.9697, 10.0]
["2026-09-08T15:45:10.430472+00:00", "trade", 6.955, 12.0]
["2026-09-08T15:45:10.435792+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:45:10.440447+00:00", "trade", 6.955, 9.0]
["2026-09-08T15:45:11.555598+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:11.634760+00:00", "trade", 6.9521, 23.0]
["2026-09-08T15:45:11.738859+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:11.739009+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:11.864663+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:45:11.945511+00:00", "trade", 6.9554, 1.0]
["2026-09-08T15:45:11.998789+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:12.061596+00:00", "trade", 6.9659, 100.0]
["2026-09-08T15:45:12.068465+00:00", "trade", 6.9659, 88.0]
["2026-09-08T15:45:12.073547+00:00", "trade", 6.9659, 100.0]
["2026-09-08T15:45:12.707532+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:45:13.132324+00:00", "trade", 6.9658, 17.0]
["2026-09-08T15:45:14.259246+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:45:14.263934+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:45:14.558146+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:45:14.606931+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:14.607075+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:45:17.031697+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:17.032118+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:17.032133+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:17.033030+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:17.182546+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:17.183092+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:17.187668+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:17.343257+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:45:17.821642+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:45:18.283413+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:18.509797+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:18.905240+00:00", "trade", 6.9586, 2.0]
["2026-09-08T15:45:19.184308+00:00", "trade", 6.9659, 1.0]
["2026-09-08T15:45:19.218666+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:19.523316+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:19.658263+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:19.658383+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:19.658809+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:19.658859+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:19.679659+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:20.039090+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:20.039225+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:20.058215+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:20.058827+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:20.377315+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:20.473340+00:00", "trade", 6.9586, 10.0]
["2026-09-08T15:45:20.884729+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:20.885331+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:20.885897+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:20.907513+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:21.128890+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:45:21.212400+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:21.303053+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:45:21.303632+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:21.465668+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:21.465698+00:00", "trade", 6.95, 27.0]
["2026-09-08T15:45:21.468338+00:00", "trade", 6.95, 73.0]
["2026-09-08T15:45:21.511368+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:45:21.511432+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:21.511482+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:21.511938+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:21.512374+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:21.515773+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:45:21.615789+00:00", "trade", 6.9599, 15.0]
["2026-09-08T15:45:21.989616+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:21.990112+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:22.017412+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:22.244724+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:22.244794+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:22.246352+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:22.260907+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:22.281652+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:23.028375+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:23.470218+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:23.511511+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:23.581082+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:23.602748+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:23.604162+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:24.383468+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:25.110886+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:25.110936+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:26.124888+00:00", "trade", 6.9523, 3.0]
["2026-09-08T15:45:26.480773+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:27.246908+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:45:27.365431+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:27.365491+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:27.531907+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:27.531967+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:27.533020+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:27.605603+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:27.605733+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:27.605943+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:27.606139+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:27.760051+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:45:28.082579+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:28.100146+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:28.182046+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:28.183113+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:28.925200+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:45:29.906611+00:00", "trade", 6.9514, 1.0]
["2026-09-08T15:45:29.998673+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:30.826264+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:30.860711+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:30.872329+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:30.959837+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:30.960424+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:31.353545+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:31.455137+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:31.598518+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:31.598664+00:00", "trade", 6.95, 56.0]
["2026-09-08T15:45:31.598664+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:31.598667+00:00", "trade", 6.95, 44.0]
["2026-09-08T15:45:31.605465+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:32.504972+00:00", "trade", 6.9655, 1.0]
["2026-09-08T15:45:32.964737+00:00", "trade", 6.9586, 5.0]
["2026-09-08T15:45:33.248535+00:00", "trade", 6.95, 89.0]
["2026-09-08T15:45:33.261611+00:00", "trade", 6.95, 150.0]
["2026-09-08T15:45:33.261613+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261616+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261619+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261625+00:00", "trade", 6.95, 1000.0]
["2026-09-08T15:45:33.261625+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:45:33.261632+00:00", "trade", 6.95, 2.0]
["2026-09-08T15:45:33.261632+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:33.261632+00:00", "trade", 6.95, 17.0]
["2026-09-08T15:45:33.261632+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:45:33.261632+00:00", "trade", 6.95, 21.0]
["2026-09-08T15:45:33.261632+00:00", "trade", 6.95, 600.0]
["2026-09-08T15:45:33.261632+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261635+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261637+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:45:33.261640+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:45:33.261643+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261647+00:00", "trade", 6.95, 761.0]
["2026-09-08T15:45:33.261650+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:45:33.261652+00:00", "trade", 6.95, 793.0]
["2026-09-08T15:45:33.261655+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:33.261656+00:00", "trade", 6.95, 1700.0]
["2026-09-08T15:45:33.261656+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:33.261658+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261662+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:33.261662+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:45:33.261664+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:45:33.261664+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261667+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:33.261667+00:00", "trade", 6.95, 900.0]
["2026-09-08T15:45:33.261691+00:00", "trade", 6.95, 4.0]
["2026-09-08T15:45:33.261694+00:00", "trade", 6.95, 2.0]
["2026-09-08T15:45:33.261700+00:00", "trade", 6.95, 490.0]
["2026-09-08T15:45:33.261703+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:45:33.261703+00:00", "trade", 6.95, 220.0]
["2026-09-08T15:45:33.261705+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:33.261706+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:45:33.261706+00:00", "trade", 6.95, 18.0]
["2026-09-08T15:45:33.261710+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:45:33.261712+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261712+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261716+00:00", "trade", 6.95, 1800.0]
["2026-09-08T15:45:33.261722+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:45:33.261722+00:00", "trade", 6.95, 39.0]
["2026-09-08T15:45:33.261722+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:33.261725+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:45:33.261725+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261725+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:33.261727+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261730+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261730+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:45:33.261730+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:45:33.261734+00:00", "trade", 6.95, 90.0]
["2026-09-08T15:45:33.261734+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:45:33.261736+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:45:33.261736+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:33.261750+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:45:33.261785+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:45:33.261790+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:33.261790+00:00", "trade", 6.95, 16.0]
["2026-09-08T15:45:33.261791+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:45:33.261801+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:45:33.261801+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:45:33.261801+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:45:33.261801+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:45:33.261823+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:33.261825+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:45:33.261829+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:45:33.261829+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:33.261832+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:45:33.261846+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:45:33.261866+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:45:33.261895+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:45:33.261906+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:45:33.261916+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:45:33.261921+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.261931+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.261931+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.261950+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:33.261959+00:00", "trade", 6.95, 173.0]
["2026-09-08T15:45:33.262111+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262116+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262121+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262337+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262337+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262347+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262467+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262667+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262672+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262682+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262687+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262697+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262768+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262808+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262808+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262828+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262833+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.262838+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.263174+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.263219+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.263519+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.263690+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.264366+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.265137+00:00", "trade", 6.945, 34.0]
["2026-09-08T15:45:33.265579+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.282537+00:00", "trade", 6.945, 166.0]
["2026-09-08T15:45:33.283306+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:45:33.318490+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.361854+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.462634+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.462784+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.544819+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.616851+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.616873+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:45:33.617120+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:45:33.618602+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:45:33.618635+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:45:33.619134+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:45:33.621264+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:45:33.892347+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:33.998073+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:45:34.274194+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:45:35.185948+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:35.304586+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:35.304745+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:45:35.305032+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:35.308462+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:45:35.308898+00:00", "trade", 6.94, 60.0]
["2026-09-08T15:45:35.309205+00:00", "trade", 6.94, 15.0]
["2026-09-08T15:45:35.466772+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:35.867181+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:45:36.124778+00:00", "trade", 6.945, 20.0]
["2026-09-08T15:45:36.285222+00:00", "trade", 6.9515, 13.0]
["2026-09-08T15:45:36.345985+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:45:36.531749+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:45:36.723032+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:45:37.097628+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:45:37.101892+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:45:37.506317+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:45:38.542798+00:00", "trade", 6.9514, 2.0]
["2026-09-08T15:45:38.547177+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:45:38.738109+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:38.858792+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:39.032435+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:39.242787+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:39.683677+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:39.686606+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:45:39.687090+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:39.846700+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:40.522531+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:45:41.636730+00:00", "trade", 6.9495, 42.0]
["2026-09-08T15:45:41.655344+00:00", "trade", 6.945, 6.0]
["2026-09-08T15:45:42.091853+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:42.437852+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:42.437857+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:42.437917+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:42.719874+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:45:42.727208+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:45:42.780653+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:42.926045+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:42.926065+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:42.926066+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:45:42.926090+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:42.926175+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:42.926411+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:42.926661+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:42.970866+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:43.091950+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:43.144751+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:43.176391+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:44.113593+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:44.114886+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:44.135270+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:44.262834+00:00", "trade", 6.945, 5000.0]
["2026-09-08T15:45:44.512428+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:44.512431+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:45:44.513878+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:45:44.514894+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:44.531985+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:45.093695+00:00", "trade", 6.9486, 6.0]
["2026-09-08T15:45:47.462714+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:45:47.463255+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:45:47.463538+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:48.562418+00:00", "trade", 6.9635, 1.0]
["2026-09-08T15:45:48.567684+00:00", "trade", 6.9635, 100.0]
["2026-09-08T15:45:48.704335+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:45:49.712108+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:50.105772+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:45:51.098665+00:00", "trade", 6.9633, 64.0]
["2026-09-08T15:45:51.287954+00:00", "trade", 6.9613, 22.0]
["2026-09-08T15:45:51.312816+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:51.937780+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:52.255006+00:00", "trade", 6.945, 43.0]
["2026-09-08T15:45:53.250359+00:00", "trade", 6.9486, 3.0]
["2026-09-08T15:45:53.968457+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:55.304101+00:00", "trade", 6.9687, 5.0]
["2026-09-08T15:45:55.598148+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:45:55.627482+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:45:56.558401+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:45:56.565023+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:45:58.367769+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:45:59.998696+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:00.268446+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:46:01.903467+00:00", "trade", 6.9623, 1.0]
["2026-09-08T15:46:01.986667+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:46:02.037713+00:00", "trade", 6.945, 18.0]
["2026-09-08T15:46:02.248840+00:00", "trade", 6.945, 150.0]
["2026-09-08T15:46:05.628768+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:05.642715+00:00", "trade", 6.945, 1000.0]
["2026-09-08T15:46:05.677198+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:46:05.873418+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:46:05.881667+00:00", "trade", 6.945, 290.0]
["2026-09-08T15:46:05.881724+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:46:05.882443+00:00", "trade", 6.945, 1454.0]
["2026-09-08T15:46:05.882683+00:00", "trade", 6.945, 946.0]
["2026-09-08T15:46:05.894345+00:00", "trade", 6.945, 20.0]
["2026-09-08T15:46:05.895001+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:46:05.900227+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:46:06.023897+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:06.024568+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:06.024839+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:06.112117+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:06.237862+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:07.395644+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:07.396727+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:07.408247+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:46:08.146383+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:08.157837+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:46:08.319844+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:46:08.634856+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:09.372309+00:00", "trade", 6.9486, 3.0]
["2026-09-08T15:46:10.800740+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:11.119755+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:11.638733+00:00", "trade", 6.9447, 32.0]
["2026-09-08T15:46:12.303147+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:46:12.881268+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:13.586410+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:14.360396+00:00", "trade", 6.9616, 1.0]
["2026-09-08T15:46:15.341230+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:15.343435+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:16.076386+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:16.116807+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:16.235521+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:46:16.235882+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:46:17.159703+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:17.275587+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:46:20.565303+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:20.788384+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:21.155465+00:00", "trade", 6.9486, 388.0]
["2026-09-08T15:46:21.162884+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:46:21.443981+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:21.698302+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:21.812669+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:23.527061+00:00", "trade", 6.9449, 12.0]
["2026-09-08T15:46:23.673557+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:23.900232+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:23.928397+00:00", "trade", 6.9472, 2.0]
["2026-09-08T15:46:23.984396+00:00", "trade", 6.9668, 100.0]
["2026-09-08T15:46:24.344269+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:24.588030+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:24.590596+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:24.601881+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:46:24.602850+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:24.602850+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:24.602875+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:24.602885+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:24.602890+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:24.646098+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:24.653030+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:24.703045+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:46:26.070777+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:26.187428+00:00", "trade", 6.9607, 22.0]
["2026-09-08T15:46:26.532179+00:00", "trade", 6.9608, 1.0]
["2026-09-08T15:46:27.931264+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:29.998723+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:30.099372+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:30.099397+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:30.113066+00:00", "trade", 6.9486, 50.0]
["2026-09-08T15:46:30.171134+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:30.256873+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:30.256883+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:30.325185+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:31.095684+00:00", "trade", 6.945, 14.0]
["2026-09-08T15:46:31.346964+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:31.605199+00:00", "trade", 6.9472, 200.0]
["2026-09-08T15:46:31.607304+00:00", "trade", 6.9472, 200.0]
["2026-09-08T15:46:31.608628+00:00", "trade", 6.9472, 200.0]
["2026-09-08T15:46:31.609876+00:00", "trade", 6.9472, 100.0]
["2026-09-08T15:46:31.611412+00:00", "trade", 6.9472, 100.0]
["2026-09-08T15:46:31.612525+00:00", "trade", 6.9472, 300.0]
["2026-09-08T15:46:31.712615+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:32.287008+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:32.684630+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:33.029812+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:33.122694+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:33.596091+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:33.617788+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:33.921662+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:33.921822+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:33.950074+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:34.137471+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:34.137489+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:46:34.260669+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:34.363710+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:34.398177+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:34.436874+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:34.493308+00:00", "trade", 6.9401, 500.0]
["2026-09-08T15:46:34.537944+00:00", "trade", 6.9409, 25.0]
["2026-09-08T15:46:34.537986+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:46:34.538097+00:00", "trade", 6.9409, 6975.0]
["2026-09-08T15:46:34.538593+00:00", "trade", 6.945, 30.0]
["2026-09-08T15:46:34.538882+00:00", "trade", 6.945, 48.0]
["2026-09-08T15:46:34.539183+00:00", "trade", 6.945, 18.0]
["2026-09-08T15:46:34.763150+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:46:34.763753+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:34.764204+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:34.768377+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:46:34.771561+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:46:34.772860+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:46:34.772924+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:34.773872+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:34.934920+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:35.569998+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:35.621656+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:35.621918+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:46:35.724381+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:35.746507+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:46:35.746523+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:35.746559+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:35.755373+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:46:35.842102+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:46:36.031422+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:36.031482+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:36.601609+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:46:36.774211+00:00", "trade", 6.945, 18.0]
["2026-09-08T15:46:37.493986+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:38.193926+00:00", "trade", 6.945, 201.0]
["2026-09-08T15:46:38.435188+00:00", "trade", 6.9596, 1.0]
["2026-09-08T15:46:38.656190+00:00", "trade", 6.9477, 50.0]
["2026-09-08T15:46:38.763329+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:38.764412+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:46:38.764482+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:38.764482+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:38.765439+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:38.826630+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:38.921978+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:46:39.163467+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:39.269122+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:46:40.018558+00:00", "trade", 6.945, 29.0]
["2026-09-08T15:46:40.023466+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:46:40.028175+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:46:40.033227+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:46:40.315536+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:40.315627+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:40.615982+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:40.633419+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:41.047681+00:00", "trade", 6.95, 22.0]
["2026-09-08T15:46:41.126137+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:41.640733+00:00", "trade", 6.9419, 29.0]
["2026-09-08T15:46:43.710508+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:43.710628+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:44.184402+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:45.361535+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:46:45.815403+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:46:46.543651+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:47.995854+00:00", "trade", 6.945, 500.0]
["2026-09-08T15:46:48.541414+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:48.965651+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:48.965655+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:49.552232+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:49.552288+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:49.868824+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:50.453073+00:00", "trade", 6.9595, 1.0]
["2026-09-08T15:46:50.586678+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:46:50.821405+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:50.846906+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:51.024915+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:46:51.024935+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:51.416488+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:51.431032+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:51.466928+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:51.466933+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:52.246515+00:00", "trade", 6.9649, 100.0]
["2026-09-08T15:46:52.247397+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:52.262603+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:52.542384+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:46:53.047813+00:00", "trade", 6.9595, 19.0]
["2026-09-08T15:46:53.341044+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:53.605187+00:00", "trade", 6.9431, 16.0]
["2026-09-08T15:46:53.790143+00:00", "trade", 6.9477, 100.0]
["2026-09-08T15:46:53.924743+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:46:53.924818+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:53.924833+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:53.925108+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:53.925158+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:54.060796+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:54.197211+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:54.793121+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:55.067499+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:55.287307+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:46:55.448151+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:46:55.518484+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:55.518544+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:55.636775+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:46:55.718791+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:55.843543+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:55.878676+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:55.878912+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:56.635262+00:00", "trade", 6.9477, 100.0]
["2026-09-08T15:46:56.705220+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:56.705361+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:56.716943+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:56.972642+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:57.614207+00:00", "trade", 6.9477, 100.0]
["2026-09-08T15:46:57.817155+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:46:58.594942+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:58.620915+00:00", "trade", 6.9423, 48.0]
["2026-09-08T15:46:59.970613+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:46:59.998765+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:01.046300+00:00", "trade", 6.9431, 1.0]
["2026-09-08T15:47:01.099714+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:47:01.100740+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:01.130717+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:01.302285+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:01.302303+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:01.302320+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:01.302897+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:01.552571+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:02.101399+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:02.265805+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:02.266181+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:02.266482+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:02.266647+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:02.724108+00:00", "trade", 6.945, 5200.0]
["2026-09-08T15:47:03.043437+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:03.043444+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:03.043613+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:03.044873+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:03.044936+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:03.045898+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:03.057746+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:03.721157+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:04.721853+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:04.721930+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:04.722497+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:05.085497+00:00", "trade", 6.948, 1.0]
["2026-09-08T15:47:05.088871+00:00", "trade", 6.95, 111.0]
["2026-09-08T15:47:05.297922+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:05.311044+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:47:05.315112+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:47:05.316294+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:47:05.317701+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:47:05.571850+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:05.575090+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:47:05.575604+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:05.624222+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:47:05.624225+00:00", "trade", 6.94, 89.0]
["2026-09-08T15:47:06.375275+00:00", "trade", 6.9583, 1.0]
["2026-09-08T15:47:06.401107+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:47:06.978079+00:00", "trade", 6.9477, 100.0]
["2026-09-08T15:47:07.022997+00:00", "trade", 6.9486, 5.0]
["2026-09-08T15:47:07.494926+00:00", "trade", 6.95, 88.0]
["2026-09-08T15:47:07.495261+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:07.506528+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:07.507370+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:07.510182+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:07.630353+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:07.644400+00:00", "trade", 6.9645, 1.0]
["2026-09-08T15:47:07.645213+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:07.822115+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:08.181657+00:00", "trade", 6.9499, 100.0]
["2026-09-08T15:47:08.204939+00:00", "trade", 6.94, 370.0]
["2026-09-08T15:47:08.205623+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:08.722380+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:08.790722+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:09.061702+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:09.497089+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:09.544648+00:00", "trade", 6.9477, 100.0]
["2026-09-08T15:47:09.609353+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:47:09.832453+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:10.371169+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:10.389769+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:10.390289+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:10.431755+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:10.692250+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:47:10.692262+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:47:10.692298+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:47:10.692373+00:00", "trade", 6.945, 125.0]
["2026-09-08T15:47:11.129332+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:11.438084+00:00", "trade", 6.9401, 1.0]
["2026-09-08T15:47:11.639522+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:11.642733+00:00", "trade", 6.9453, 29.0]
["2026-09-08T15:47:11.647154+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:47:11.647166+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:11.731035+00:00", "trade", 6.9477, 100.0]
["2026-09-08T15:47:11.879694+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:11.879765+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:11.900098+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:47:11.900101+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:47:11.900107+00:00", "trade", 6.94, 79.0]
["2026-09-08T15:47:12.517204+00:00", "trade", 6.9477, 100.0]
["2026-09-08T15:47:12.748518+00:00", "trade", 6.95, 25.0]
["2026-09-08T15:47:12.926172+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:13.215810+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:47:13.216624+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:13.899104+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:13.924493+00:00", "trade", 6.9644, 400.0]
["2026-09-08T15:47:15.130031+00:00", "trade", 6.9486, 145.0]
["2026-09-08T15:47:15.337626+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:15.337641+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:15.341335+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:15.341366+00:00", "trade", 6.95, 46.0]
["2026-09-08T15:47:15.341851+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:15.342217+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:15.349602+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:47:15.351359+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:47:15.359302+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:15.452971+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:15.605098+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:15.977155+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:47:16.917877+00:00", "trade", 6.945, 18.0]
["2026-09-08T15:47:17.833090+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:17.833165+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:17.833286+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:17.854255+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:18.138551+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:47:18.198976+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:18.568316+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:18.866988+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:18.877398+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:47:18.877759+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:47:19.168631+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:19.169303+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:19.980489+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:47:20.286213+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:20.286343+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:20.298522+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:20.375912+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:20.376513+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:20.376563+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:20.376994+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:20.482992+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:20.782816+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:21.177084+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:47:21.347110+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:21.361043+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:21.527388+00:00", "trade", 6.9578, 1.0]
["2026-09-08T15:47:21.648548+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:21.648578+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:21.649174+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:21.777335+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:22.672044+00:00", "trade", 6.9437, 5.0]
["2026-09-08T15:47:22.887339+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:23.152911+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:23.153428+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:23.598322+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:47:24.479902+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:25.148049+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:25.577732+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:25.612998+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:25.613049+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:25.613341+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:26.084314+00:00", "trade", 6.9643, 100.0]
["2026-09-08T15:47:27.034191+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:27.045752+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:47:27.045752+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:47:27.046260+00:00", "trade", 6.94, 79.0]
["2026-09-08T15:47:27.046340+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:27.046380+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:27.046701+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:27.926296+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:28.679580+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:28.679615+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:28.680072+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:29.329238+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:29.374195+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:29.447663+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:29.448562+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:29.453259+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:47:29.485430+00:00", "trade", 6.945, 6100.0]
["2026-09-08T15:47:29.862913+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:47:29.862916+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:47:29.862919+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:29.863009+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:29.863049+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:29.863551+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:29.873781+00:00", "trade", 6.94, 280.0]
["2026-09-08T15:47:29.998803+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:30.063256+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:30.063322+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:47:30.063325+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:47:30.063758+00:00", "trade", 6.94, 80.0]
["2026-09-08T15:47:30.063758+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:30.063758+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:30.275041+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:30.983583+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:31.537097+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:31.683541+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:32.359070+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:32.865942+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:32.866314+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:32.949020+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:47:32.953410+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:33.055789+00:00", "trade", 6.9569, 1.0]
["2026-09-08T15:47:33.120148+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:33.440501+00:00", "trade", 6.9445, 5.0]
["2026-09-08T15:47:33.442814+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:47:33.449854+00:00", "trade", 6.9401, 1.0]
["2026-09-08T15:47:33.725986+00:00", "trade", 6.9486, 10.0]
["2026-09-08T15:47:34.178243+00:00", "trade", 6.9477, 60.0]
["2026-09-08T15:47:35.335655+00:00", "trade", 6.94, 1000.0]
["2026-09-08T15:47:35.361571+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:35.362699+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:35.470360+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:35.470571+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:35.470927+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:35.953837+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:36.809455+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:36.851866+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:47:36.906025+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:37.109279+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:47:37.147490+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:37.604013+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:37.733541+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:38.020294+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:38.484540+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:38.600994+00:00", "trade", 6.9405, 400.0]
["2026-09-08T15:47:38.614615+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:38.617982+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:38.628954+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:39.189319+00:00", "trade", 6.9477, 10.0]
["2026-09-08T15:47:39.322290+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:40.044613+00:00", "trade", 6.9636, 300.0]
["2026-09-08T15:47:40.477051+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:40.532027+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:40.563312+00:00", "trade", 6.945, 19.0]
["2026-09-08T15:47:40.568644+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:47:40.573122+00:00", "trade", 6.945, 4.0]
["2026-09-08T15:47:40.573161+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:40.576986+00:00", "trade", 6.945, 8.0]
["2026-09-08T15:47:40.735878+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:40.929574+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:40.929636+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:47:40.932060+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:40.932072+00:00", "trade", 6.94, 90.0]
["2026-09-08T15:47:40.932075+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:41.627947+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:41.644733+00:00", "trade", 6.9443, 31.0]
["2026-09-08T15:47:41.671602+00:00", "trade", 6.94, 40.0]
["2026-09-08T15:47:42.224953+00:00", "trade", 6.9564, 4.0]
["2026-09-08T15:47:43.121641+00:00", "trade", 6.945, 40.0]
["2026-09-08T15:47:43.244252+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:43.244302+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:43.290743+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:43.667745+00:00", "trade", 6.942, 1.0]
["2026-09-08T15:47:43.963120+00:00", "trade", 6.9416, 1500.0]
["2026-09-08T15:47:44.970324+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:44.971682+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:45.018244+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:47:45.436985+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:45.702641+00:00", "trade", 6.9405, 250.0]
["2026-09-08T15:47:45.797285+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:46.307480+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:46.602447+00:00", "trade", 6.9427, 200.0]
["2026-09-08T15:47:46.741519+00:00", "trade", 6.9562, 1.0]
["2026-09-08T15:47:46.890215+00:00", "trade", 6.9422, 40.0]
["2026-09-08T15:47:48.100710+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.069511+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:47:49.069593+00:00", "trade", 6.945, 116.0]
["2026-09-08T15:47:49.069677+00:00", "trade", 6.945, 1454.0]
["2026-09-08T15:47:49.069758+00:00", "trade", 6.945, 4700.0]
["2026-09-08T15:47:49.070525+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.070600+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.070610+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.070645+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:47:49.070648+00:00", "trade", 6.945, 1454.0]
["2026-09-08T15:47:49.070651+00:00", "trade", 6.945, 1900.0]
["2026-09-08T15:47:49.071559+00:00", "trade", 6.945, 1900.0]
["2026-09-08T15:47:49.071918+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.071992+00:00", "trade", 6.945, 4700.0]
["2026-09-08T15:47:49.072008+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.072018+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.072113+00:00", "trade", 6.945, 611.0]
["2026-09-08T15:47:49.072113+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:47:49.072114+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.072116+00:00", "trade", 6.945, 1900.0]
["2026-09-08T15:47:49.073291+00:00", "trade", 6.9446, 56.0]
["2026-09-08T15:47:49.074296+00:00", "trade", 6.95, 2.0]
["2026-09-08T15:47:49.074398+00:00", "trade", 6.95, 36.0]
["2026-09-08T15:47:49.074424+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.074479+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:47:49.074557+00:00", "trade", 6.95, 780.0]
["2026-09-08T15:47:49.074639+00:00", "trade", 6.95, 424.0]
["2026-09-08T15:47:49.074675+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.074714+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:49.074723+00:00", "trade", 6.95, 924.0]
["2026-09-08T15:47:49.074759+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:47:49.074798+00:00", "trade", 6.95, 6.0]
["2026-09-08T15:47:49.074873+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:47:49.074948+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:47:49.075030+00:00", "trade", 6.95, 1800.0]
["2026-09-08T15:47:49.075105+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:47:49.075186+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:47:49.075267+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:47:49.075296+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.075484+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:47:49.075773+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.075773+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.075989+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:47:49.076383+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:47:49.076939+00:00", "trade", 6.95, 28.0]
["2026-09-08T15:47:49.076993+00:00", "trade", 6.95, 347.0]
["2026-09-08T15:47:49.077192+00:00", "trade", 6.945, 600.0]
["2026-09-08T15:47:49.078073+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:49.078659+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.080497+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:47:49.080683+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:47:49.081519+00:00", "trade", 6.945, 1454.0]
["2026-09-08T15:47:49.088348+00:00", "trade", 6.95, 95.0]
["2026-09-08T15:47:49.088908+00:00", "trade", 6.95, 24.0]
["2026-09-08T15:47:49.091801+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:47:49.234677+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:49.234771+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.234811+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.235087+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.235372+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.245617+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.246083+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.246349+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.274466+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.277583+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:47:49.279252+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.279262+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:49.279267+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.279451+00:00", "trade", 6.94, 141.0]
["2026-09-08T15:47:49.279452+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.279462+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:47:49.279462+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:49.279478+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:49.279487+00:00", "trade", 6.94, 159.0]
["2026-09-08T15:47:49.279733+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:47:49.279984+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.291581+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:49.322259+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:49.512560+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:50.026364+00:00", "trade", 6.9488, 100.0]
["2026-09-08T15:47:50.028586+00:00", "trade", 6.9602, 100.0]
["2026-09-08T15:47:50.032233+00:00", "trade", 6.9612, 100.0]
["2026-09-08T15:47:51.042367+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:51.664544+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:51.665015+00:00", "trade", 6.94, 141.0]
["2026-09-08T15:47:51.665015+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:51.665018+00:00", "trade", 6.94, 259.0]
["2026-09-08T15:47:51.666062+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:51.681978+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:54.244504+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:54.246222+00:00", "trade", 6.94, 41.0]
["2026-09-08T15:47:54.246225+00:00", "trade", 6.94, 59.0]
["2026-09-08T15:47:54.247055+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:54.314526+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:55.190997+00:00", "trade", 6.9423, 8.0]
["2026-09-08T15:47:56.127133+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:56.250522+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:56.308104+00:00", "trade", 6.9451, 2.0]
["2026-09-08T15:47:56.314149+00:00", "trade", 6.9451, 4.0]
["2026-09-08T15:47:56.461264+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:56.461334+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:56.462221+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:57.185264+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:57.185404+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:57.185408+00:00", "trade", 6.94, 41.0]
["2026-09-08T15:47:57.185408+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:57.185411+00:00", "trade", 6.94, 59.0]
["2026-09-08T15:47:57.188847+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:57.188952+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:57.189419+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:47:57.189484+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:57.189559+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:58.421924+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:58.421929+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:58.421989+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:58.422836+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:58.669383+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:47:58.846756+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:58.861140+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:58.927423+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:59.148755+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:59.149437+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:59.165305+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:59.165796+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:59.348617+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:59.349227+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:47:59.579978+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:47:59.586194+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:47:59.926160+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:47:59.998836+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:00.499904+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:00.667633+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:01.191776+00:00", "trade", 6.9525, 1.0]
["2026-09-08T15:48:01.304782+00:00", "trade", 6.9451, 15.0]
["2026-09-08T15:48:01.376422+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:01.376422+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:01.490248+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:01.490639+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:01.798026+00:00", "trade", 6.9477, 2.0]
["2026-09-08T15:48:01.941091+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:01.976265+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:02.033842+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:02.034474+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:02.092973+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:02.408014+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:02.690978+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:02.707888+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:03.220714+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:03.716418+00:00", "trade", 6.9401, 1.0]
["2026-09-08T15:48:04.670498+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:07.355795+00:00", "trade", 6.9451, 9.0]
["2026-09-08T15:48:07.360501+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:07.482250+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:07.482355+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:07.483077+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:07.483232+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:07.847074+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:07.932012+00:00", "trade", 6.945, 9.0]
["2026-09-08T15:48:07.938818+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:48:07.943349+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:48:07.948642+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:48:07.952335+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:48:07.959338+00:00", "trade", 6.9453, 10.0]
["2026-09-08T15:48:07.959387+00:00", "trade", 6.9455, 5.0]
["2026-09-08T15:48:08.050724+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:08.051827+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:08.150622+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:08.205117+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:08.580676+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:09.009383+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:09.009804+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:09.009819+00:00", "trade", 6.9405, 100.0]
["2026-09-08T15:48:09.010781+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:09.088010+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:09.088882+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:09.823086+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:09.840788+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:09.840839+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:10.007099+00:00", "trade", 6.945, 609.0]
["2026-09-08T15:48:10.422978+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:48:10.564737+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:11.113625+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:11.114081+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:11.541011+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:48:11.929408+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:12.022136+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:48:12.461280+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:13.923120+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:14.329319+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:14.926336+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:48:14.926812+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:14.937538+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:15.332389+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:15.959958+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:16.675513+00:00", "trade", 6.9519, 1.0]
["2026-09-08T15:48:19.074732+00:00", "trade", 6.9462, 47.0]
["2026-09-08T15:48:19.690609+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:20.193808+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:20.193845+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:48:20.440145+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:20.440270+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:20.440285+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:20.547551+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:21.233941+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:21.509296+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:21.509362+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:21.548550+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:21.548605+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:21.548981+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:21.549036+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:21.561025+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:21.603200+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:21.603967+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:21.992392+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:22.243194+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:22.424306+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:22.656414+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:23.296458+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:23.296528+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:23.784094+00:00", "trade", 6.945, 15.0]
["2026-09-08T15:48:23.784100+00:00", "trade", 6.94, 15.0]
["2026-09-08T15:48:23.784907+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:24.005851+00:00", "trade", 6.9414, 3.0]
["2026-09-08T15:48:24.010196+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:24.010263+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:24.067329+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:24.114157+00:00", "trade", 6.9414, 1.0]
["2026-09-08T15:48:24.981811+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:48:24.984659+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:25.020304+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:25.020435+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:25.732007+00:00", "trade", 6.945, 5622.0]
["2026-09-08T15:48:25.846989+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:48:25.848297+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:48:25.852256+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:25.852261+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:25.852270+00:00", "trade", 6.94, 88.0]
["2026-09-08T15:48:25.859370+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:48:25.885872+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:48:26.281154+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:48:26.281333+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:26.586785+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:26.694871+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:48:28.762979+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:28.764593+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:28.764659+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:48:29.655549+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:48:29.998863+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:31.228476+00:00", "trade", 6.9417, 1.0]
["2026-09-08T15:48:31.233013+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:32.324988+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:32.356785+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:48:32.620115+00:00", "trade", 6.9513, 1.0]
["2026-09-08T15:48:33.056434+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:48:33.056440+00:00", "trade", 6.95, 2.0]
["2026-09-08T15:48:33.181036+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:48:34.018209+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:34.018497+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:34.118521+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:48:34.177571+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:34.247448+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:34.461222+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:34.639311+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:34.650202+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:34.650267+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:35.077475+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:35.262470+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:35.262631+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:35.262641+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:35.876746+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:48:36.564106+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:36.564667+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:36.727846+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:36.855921+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:37.232132+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:37.384244+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:37.384261+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:48:37.384289+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:37.384485+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:37.399139+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:37.399159+00:00", "trade", 6.94, 68.0]
["2026-09-08T15:48:37.400921+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:48:37.444858+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:37.579143+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:37.579710+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:37.987128+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:48:38.575660+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:48:38.580210+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:38.580278+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:39.238132+00:00", "trade", 6.9423, 1.0]
["2026-09-08T15:48:39.238496+00:00", "trade", 6.9423, 1.0]
["2026-09-08T15:48:39.240506+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:40.736084+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:48:41.562962+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:41.562982+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:41.564170+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:43.238946+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:44.211522+00:00", "trade", 6.9477, 100.0]
["2026-09-08T15:48:44.423082+00:00", "trade", 6.9504, 1.0]
["2026-09-08T15:48:45.436213+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:45.686554+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:45.834156+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:46.402460+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:47.120941+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:47.127261+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:48:47.169043+00:00", "trade", 6.9486, 3.0]
["2026-09-08T15:48:47.688948+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:48:48.083474+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:48.137738+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:48.239770+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:48.244413+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:48.874328+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:49.067693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:49.076736+00:00", "trade", 6.945, 24.0]
["2026-09-08T15:48:49.695538+00:00", "trade", 6.945, 13.0]
["2026-09-08T15:48:49.695547+00:00", "trade", 6.95, 13.0]
["2026-09-08T15:48:49.695649+00:00", "trade", 6.945, 55.0]
["2026-09-08T15:48:49.721731+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:49.949544+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:50.200055+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:50.253412+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:50.405194+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:50.422916+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:51.029729+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:51.072884+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:51.593314+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:52.423581+00:00", "trade", 6.95, 19.0]
["2026-09-08T15:48:53.012462+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:48:53.012524+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:53.056053+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:53.056058+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:53.078121+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:53.078211+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:48:53.550917+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:53.550928+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:48:53.550967+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:53.550987+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:54.248036+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:54.569084+00:00", "trade", 6.9599, 100.0]
["2026-09-08T15:48:54.573068+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:48:55.417553+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:55.418420+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:55.519511+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:56.241704+00:00", "trade", 6.9487, 5.0]
["2026-09-08T15:48:57.125857+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:57.125937+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:57.127416+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:48:57.246983+00:00", "trade", 6.9487, 1.0]
["2026-09-08T15:48:59.998880+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:00.240097+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:49:01.008854+00:00", "trade", 6.9448, 1.0]
["2026-09-08T15:49:02.571075+00:00", "trade", 6.9414, 500.0]
["2026-09-08T15:49:04.232775+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:04.395370+00:00", "trade", 6.943, 959.0]
["2026-09-08T15:49:04.399484+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:49:04.399547+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:04.418267+00:00", "trade", 6.943, 1.0]
["2026-09-08T15:49:04.440841+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:04.551389+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:04.551394+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:04.551400+00:00", "trade", 6.94, 89.0]
["2026-09-08T15:49:04.551404+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:04.561348+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:49:04.625084+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:04.626705+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:04.835484+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:49:05.454111+00:00", "trade", 6.94, 28.0]
["2026-09-08T15:49:05.472025+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:05.783528+00:00", "trade", 6.9423, 1.0]
["2026-09-08T15:49:05.866712+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:06.399632+00:00", "trade", 6.9484, 4.0]
["2026-09-08T15:49:06.564870+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:07.236610+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:49:07.743912+00:00", "trade", 6.9445, 300.0]
["2026-09-08T15:49:08.897349+00:00", "trade", 6.9445, 14.0]
["2026-09-08T15:49:09.431563+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:09.431691+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:09.438265+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:49:09.529968+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:09.815075+00:00", "trade", 6.945, 71.0]
["2026-09-08T15:49:09.821615+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:49:10.014236+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:10.926203+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:49:11.024177+00:00", "trade", 6.94, 350.0]
["2026-09-08T15:49:11.024183+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:49:11.024186+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.024192+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.024192+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:49:11.024198+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:11.024198+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:49:11.024201+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:49:11.024204+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:49:11.024204+00:00", "trade", 6.94, 70.0]
["2026-09-08T15:49:11.024210+00:00", "trade", 6.94, 594.0]
["2026-09-08T15:49:11.024210+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:49:11.024213+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:49:11.024213+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:49:11.024217+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:11.024217+00:00", "trade", 6.94, 83.0]
["2026-09-08T15:49:11.024219+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:49:11.024222+00:00", "trade", 6.94, 285.0]
["2026-09-08T15:49:11.024222+00:00", "trade", 6.94, 8.0]
["2026-09-08T15:49:11.024225+00:00", "trade", 6.94, 2000.0]
["2026-09-08T15:49:11.024229+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:11.024229+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:11.024232+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:11.024234+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:49:11.024234+00:00", "trade", 6.94, 700.0]
["2026-09-08T15:49:11.024234+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:11.024234+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.024237+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:11.024237+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:11.024237+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:11.024242+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:11.024244+00:00", "trade", 6.94, 400.0]
["2026-09-08T15:49:11.024244+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.024244+00:00", "trade", 6.94, 150.0]
["2026-09-08T15:49:11.024244+00:00", "trade", 6.94, 1750.0]
["2026-09-08T15:49:11.024246+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.024246+00:00", "trade", 6.94, 64.0]
["2026-09-08T15:49:11.024249+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:49:11.024249+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:49:11.024252+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:49:11.024252+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.024252+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.024252+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.024252+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:11.024255+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:49:11.024255+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:49:11.024255+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:49:11.024307+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:11.024312+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:11.024421+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:11.024421+00:00", "trade", 6.94, 199.0]
["2026-09-08T15:49:11.024422+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:49:11.024427+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.024427+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.024432+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:49:11.024432+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:49:11.024432+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:49:11.024438+00:00", "trade", 6.94, 192.0]
["2026-09-08T15:49:11.024452+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:49:11.024472+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:49:11.024522+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:49:11.024522+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:49:11.024576+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:49:11.024608+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:49:11.024623+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:49:11.024658+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:49:11.024658+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:49:11.024668+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:49:11.024693+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:49:11.024718+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.024721+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:49:11.024730+00:00", "trade", 6.94, 8.0]
["2026-09-08T15:49:11.024769+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:49:11.024773+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.024798+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.024832+00:00", "trade", 6.94, 280.0]
["2026-09-08T15:49:11.024933+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.024933+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.024974+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.024978+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.024993+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025094+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025124+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025154+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025185+00:00", "trade", 6.94, 400.0]
["2026-09-08T15:49:11.025190+00:00", "trade", 6.94, 400.0]
["2026-09-08T15:49:11.025190+00:00", "trade", 6.94, 234.0]
["2026-09-08T15:49:11.025202+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.025202+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:49:11.025278+00:00", "trade", 6.935, 300.0]
["2026-09-08T15:49:11.025278+00:00", "trade", 6.94, 2700.0]
["2026-09-08T15:49:11.025286+00:00", "trade", 6.94, 3800.0]
["2026-09-08T15:49:11.025286+00:00", "trade", 6.94, 900.0]
["2026-09-08T15:49:11.025289+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025290+00:00", "trade", 6.94, 67.0]
["2026-09-08T15:49:11.025290+00:00", "trade", 6.94, 1011.0]
["2026-09-08T15:49:11.025292+00:00", "trade", 6.94, 2300.0]
["2026-09-08T15:49:11.025296+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:49:11.025302+00:00", "trade", 6.94, 400.0]
["2026-09-08T15:49:11.025302+00:00", "trade", 6.94, 89.0]
["2026-09-08T15:49:11.025302+00:00", "trade", 6.94, 900.0]
["2026-09-08T15:49:11.025302+00:00", "trade", 6.94, 800.0]
["2026-09-08T15:49:11.025305+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:49:11.025305+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:49:11.025308+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.025308+00:00", "trade", 6.94, 900.0]
["2026-09-08T15:49:11.025310+00:00", "trade", 6.94, 404.0]
["2026-09-08T15:49:11.025314+00:00", "trade", 6.94, 600.0]
["2026-09-08T15:49:11.025314+00:00", "trade", 6.94, 358.0]
["2026-09-08T15:49:11.025320+00:00", "trade", 6.94, 700.0]
["2026-09-08T15:49:11.025320+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:11.025320+00:00", "trade", 6.94, 98.0]
["2026-09-08T15:49:11.025320+00:00", "trade", 6.94, 76.0]
["2026-09-08T15:49:11.025322+00:00", "trade", 6.94, 900.0]
["2026-09-08T15:49:11.025322+00:00", "trade", 6.94, 609.0]
["2026-09-08T15:49:11.025349+00:00", "trade", 6.94, 500.0]
["2026-09-08T15:49:11.025373+00:00", "trade", 6.94, 109.0]
["2026-09-08T15:49:11.025374+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025414+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025480+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025515+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025515+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025521+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.025525+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025527+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.025594+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:49:11.025594+00:00", "trade", 6.94, 240.0]
["2026-09-08T15:49:11.025680+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025683+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.025692+00:00", "trade", 6.94, 1000.0]
["2026-09-08T15:49:11.025695+00:00", "trade", 6.94, 500.0]
["2026-09-08T15:49:11.025701+00:00", "trade", 6.94, 340.0]
["2026-09-08T15:49:11.025713+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:49:11.025719+00:00", "trade", 6.94, 1150.0]
["2026-09-08T15:49:11.025719+00:00", "trade", 6.94, 457.0]
["2026-09-08T15:49:11.025722+00:00", "trade", 6.94, 83.0]
["2026-09-08T15:49:11.025730+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025735+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025740+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025764+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:49:11.025764+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:49:11.025764+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.025764+00:00", "trade", 6.94, 340.0]
["2026-09-08T15:49:11.025841+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.025956+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.026056+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.026206+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.026209+00:00", "trade", 6.94, 600.0]
["2026-09-08T15:49:11.026292+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.026300+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:11.026309+00:00", "trade", 6.94, 600.0]
["2026-09-08T15:49:11.026482+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.026501+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:11.026532+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.026573+00:00", "trade", 6.9405, 50.0]
["2026-09-08T15:49:11.026733+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.026799+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:49:11.026898+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.027379+00:00", "trade", 6.935, 7.0]
["2026-09-08T15:49:11.027815+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.028537+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.028687+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.028687+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.029096+00:00", "trade", 6.94, 600.0]
["2026-09-08T15:49:11.030765+00:00", "trade", 6.94, 235.0]
["2026-09-08T15:49:11.031775+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.038225+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.046243+00:00", "trade", 6.943, 52.0]
["2026-09-08T15:49:11.048342+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:49:11.079902+00:00", "trade", 6.935, 7.0]
["2026-09-08T15:49:11.118065+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.119471+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:49:11.124756+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.125247+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.125287+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.126083+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:11.126086+00:00", "trade", 6.935, 1343.0]
["2026-09-08T15:49:11.126089+00:00", "trade", 6.935, 457.0]
["2026-09-08T15:49:11.126726+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.528222+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:11.859386+00:00", "trade", 6.9575, 300.0]
["2026-09-08T15:49:11.908977+00:00", "trade", 6.935, 5.0]
["2026-09-08T15:49:11.910021+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.910021+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.958918+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:11.993304+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:49:12.025351+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:12.478756+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:12.599484+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:12.740765+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:12.740831+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:12.740901+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:12.744600+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:12.755681+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:13.060301+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:13.082682+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:13.096133+00:00", "trade", 6.935, 20.0]
["2026-09-08T15:49:13.137063+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:49:13.307284+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:49:13.422504+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:13.464811+00:00", "trade", 6.9427, 1.0]
["2026-09-08T15:49:13.619361+00:00", "trade", 6.9464, 1.0]
["2026-09-08T15:49:15.268507+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:15.268534+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:15.268561+00:00", "trade", 6.935, 293.0]
["2026-09-08T15:49:15.268567+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:49:15.268588+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:15.268633+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:49:15.268781+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:15.269148+00:00", "trade", 6.935, 93.0]
["2026-09-08T15:49:15.269208+00:00", "trade", 6.935, 107.0]
["2026-09-08T15:49:15.279459+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:49:15.306067+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:49:15.306112+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:15.306148+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:15.306205+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:15.331402+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:15.342856+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:15.446895+00:00", "trade", 6.9405, 100.0]
["2026-09-08T15:49:15.448525+00:00", "trade", 6.9405, 100.0]
["2026-09-08T15:49:15.522837+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:16.182270+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:49:16.242629+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:49:17.324433+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:17.324498+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:18.334162+00:00", "trade", 6.9457, 4.0]
["2026-09-08T15:49:18.732467+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:19.437791+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:19.538141+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:19.538191+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:19.538632+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:20.242550+00:00", "trade", 6.9404, 33.0]
["2026-09-08T15:49:20.439008+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:20.439086+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:20.443624+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:20.443681+00:00", "trade", 6.935, 164.0]
["2026-09-08T15:49:20.542373+00:00", "trade", 6.935, 15.0]
["2026-09-08T15:49:20.558218+00:00", "trade", 6.9376, 144.0]
["2026-09-08T15:49:20.558236+00:00", "trade", 6.9376, 1.0]
["2026-09-08T15:49:20.600225+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:20.724326+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:21.047847+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:21.048935+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:21.789098+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:21.789133+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:21.789193+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:21.829439+00:00", "trade", 6.9435, 16.0]
["2026-09-08T15:49:22.022253+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:22.022258+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:22.022360+00:00", "trade", 6.94, 39.0]
["2026-09-08T15:49:22.022960+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:22.042431+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:22.140891+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:22.140956+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:22.150273+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:23.118736+00:00", "trade", 6.9387, 440.0]
["2026-09-08T15:49:23.631610+00:00", "trade", 6.935, 7.0]
["2026-09-08T15:49:23.733048+00:00", "trade", 6.9399, 8000.0]
["2026-09-08T15:49:23.734326+00:00", "trade", 6.9388, 64.0]
["2026-09-08T15:49:23.868599+00:00", "trade", 6.9399, 5622.0]
["2026-09-08T15:49:23.873050+00:00", "trade", 6.935, 22.0]
["2026-09-08T15:49:23.911295+00:00", "trade", 6.935, 700.0]
["2026-09-08T15:49:24.089081+00:00", "trade", 6.9314, 500.0]
["2026-09-08T15:49:24.183271+00:00", "trade", 6.9431, 8.0]
["2026-09-08T15:49:24.723953+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:24.724911+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:24.724971+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:25.905047+00:00", "trade", 6.9446, 1.0]
["2026-09-08T15:49:27.724315+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:28.698349+00:00", "trade", 6.9443, 3.0]
["2026-09-08T15:49:29.110406+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:29.110477+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:29.123165+00:00", "trade", 6.94, 73.0]
["2026-09-08T15:49:29.131844+00:00", "trade", 6.94, 73.0]
["2026-09-08T15:49:29.135611+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:29.136207+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:29.151931+00:00", "trade", 6.94, 73.0]
["2026-09-08T15:49:29.217457+00:00", "trade", 6.94, 73.0]
["2026-09-08T15:49:29.237533+00:00", "trade", 6.94, 73.0]
["2026-09-08T15:49:29.257741+00:00", "trade", 6.94, 73.0]
["2026-09-08T15:49:29.277862+00:00", "trade", 6.94, 73.0]
["2026-09-08T15:49:29.297905+00:00", "trade", 6.94, 73.0]
["2026-09-08T15:49:29.315515+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:29.315530+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:29.794577+00:00", "trade", 6.9386, 15.0]
["2026-09-08T15:49:29.998908+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:30.090389+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:30.090744+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:30.090774+00:00", "trade", 6.935, 96.0]
["2026-09-08T15:49:30.373793+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:49:30.997911+00:00", "trade", 6.9323, 15.0]
["2026-09-08T15:49:31.805701+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:31.917141+00:00", "trade", 6.9439, 184.0]
["2026-09-08T15:49:32.379922+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:49:32.669364+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:34.931943+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:36.041436+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.104382+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.104448+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.227040+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.227125+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.599973+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.600930+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.616069+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:49:37.845428+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.845513+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.855757+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.855892+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.855897+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.856574+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.863711+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.863721+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.866112+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.866112+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.869460+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.942108+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.942113+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.942183+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:37.944935+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:39.092045+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:39.092099+00:00", "trade", 6.935, 151.0]
["2026-09-08T15:49:39.092409+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:39.781620+00:00", "trade", 6.9438, 1.0]
["2026-09-08T15:49:40.779863+00:00", "trade", 6.9399, 700.0]
["2026-09-08T15:49:40.887826+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:41.054677+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:41.516076+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:41.520000+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:41.550307+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:41.669817+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:41.672929+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:41.951159+00:00", "trade", 6.9435, 4.0]
["2026-09-08T15:49:42.247142+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:42.781581+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:42.781635+00:00", "trade", 6.935, 125.0]
["2026-09-08T15:49:42.782125+00:00", "trade", 6.935, 1075.0]
["2026-09-08T15:49:43.506833+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:44.648046+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:45.683958+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:45.683973+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:45.684033+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:45.684464+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:45.684516+00:00", "trade", 6.935, 125.0]
["2026-09-08T15:49:45.685042+00:00", "trade", 6.935, 72.0]
["2026-09-08T15:49:45.685042+00:00", "trade", 6.935, 3.0]
["2026-09-08T15:49:45.733126+00:00", "trade", 6.9314, 1.0]
["2026-09-08T15:49:47.799116+00:00", "trade", 6.9386, 2.0]
["2026-09-08T15:49:47.811927+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:49:48.186845+00:00", "trade", 6.935, 300.0]
["2026-09-08T15:49:48.199059+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.199124+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.199149+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.199169+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.220811+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.220876+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.320198+00:00", "trade", 6.93, 18.0]
["2026-09-08T15:49:48.320198+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:49:48.320201+00:00", "trade", 6.93, 75.0]
["2026-09-08T15:49:48.320218+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.320218+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.320238+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.320288+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.320343+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.320408+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.374427+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:48.374778+00:00", "trade", 6.935, 13.0]
["2026-09-08T15:49:48.443266+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:50.610774+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:50.625537+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:50.625619+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:50.625624+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:50.626175+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:50.627323+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:50.627759+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:52.396702+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:53.170487+00:00", "trade", 6.9433, 1.0]
["2026-09-08T15:49:53.735737+00:00", "trade", 6.9379, 34.0]
["2026-09-08T15:49:54.889591+00:00", "trade", 6.9431, 4.0]
["2026-09-08T15:49:55.444292+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:55.444780+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:49:55.444888+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:49:56.229478+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:49:56.735875+00:00", "trade", 6.9386, 1.0]
["2026-09-08T15:49:57.684551+00:00", "trade", 6.9558, 100.0]
["2026-09-08T15:49:58.971698+00:00", "trade", 6.9377, 5.0]
["2026-09-08T15:49:59.070618+00:00", "trade", 6.9323, 100.0]
["2026-09-08T15:49:59.998940+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:50:00.081151+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:50:00.081214+00:00", "trade", 6.94, 260.0]
["2026-09-08T15:50:00.081217+00:00", "trade", 6.94, 600.0]
["2026-09-08T15:50:00.081220+00:00", "trade", 6.94, 160.0]
["2026-09-08T15:50:00.081226+00:00", "trade", 6.94, 246.0]
["2026-09-08T15:50:00.081226+00:00", "trade", 6.94, 1040.0]
["2026-09-08T15:50:00.081229+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:50:00.081229+00:00", "trade", 6.94, 15.0]
["2026-09-08T15:50:00.081232+00:00", "trade", 6.94, 169.0]
["2026-09-08T15:50:00.081241+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:50:00.081254+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:50:00.081262+00:00", "trade", 6.94, 60.0]
["2026-09-08T15:50:00.081262+00:00", "trade", 6.94, 600.0]
["2026-09-08T15:50:00.081262+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:00.081268+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:50:00.081272+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:50:00.081276+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:00.081276+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:50:00.081277+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:50:00.081280+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:00.081280+00:00", "trade", 6.94, 1400.0]
["2026-09-08T15:50:00.081285+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:50:00.081285+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:00.081287+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:00.081291+00:00", "trade", 6.94, 2200.0]
["2026-09-08T15:50:00.081291+00:00", "trade", 6.94, 117.0]
["2026-09-08T15:50:00.081296+00:00", "trade", 6.94, 96.0]
["2026-09-08T15:50:00.081296+00:00", "trade", 6.94, 500.0]
["2026-09-08T15:50:00.081299+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:50:00.081299+00:00", "trade", 6.94, 400.0]
["2026-09-08T15:50:00.081305+00:00", "trade", 6.94, 30.0]
["2026-09-08T15:50:00.081305+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:50:00.081305+00:00", "trade", 6.94, 900.0]
["2026-09-08T15:50:00.081308+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:00.081308+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:50:00.081314+00:00", "trade", 6.94, 500.0]
["2026-09-08T15:50:00.081314+00:00", "trade", 6.94, 40.0]
["2026-09-08T15:50:00.081314+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:50:00.081314+00:00", "trade", 6.94, 38.0]
["2026-09-08T15:50:00.081314+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:50:00.081314+00:00", "trade", 6.94, 209.0]
["2026-09-08T15:50:00.081332+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:50:00.081337+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:50:00.081422+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:50:00.081440+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:00.081443+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:00.081443+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:00.081572+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:50:00.081587+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:50:00.081612+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.081648+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.081733+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.081743+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.081743+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.081803+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.081808+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.081948+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.081948+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082033+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082043+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082078+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082088+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082088+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082103+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082108+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082108+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082129+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082139+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082219+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082344+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082444+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082504+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082685+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082755+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.082850+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.083216+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.083412+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:50:00.083492+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.083662+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.083792+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.083838+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.084068+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.084700+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.084960+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085082+00:00", "trade", 6.95, 337.0]
["2026-09-08T15:50:00.085141+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085142+00:00", "trade", 6.95, 1481.0]
["2026-09-08T15:50:00.085163+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:50:00.085251+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085256+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085261+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085291+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085416+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085451+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085542+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085587+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085607+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085632+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.085677+00:00", "trade", 6.95, 454.0]
["2026-09-08T15:50:00.085680+00:00", "trade", 6.95, 203.0]
["2026-09-08T15:50:00.085680+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:50:00.085683+00:00", "trade", 6.95, 1925.0]
["2026-09-08T15:50:00.086324+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.086495+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:50:00.086820+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.086973+00:00", "trade", 6.9429, 51.0]
["2026-09-08T15:50:00.087030+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.087635+00:00", "trade", 6.945, 11.0]
["2026-09-08T15:50:00.090894+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.093235+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.109684+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.175250+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.181811+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.181816+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.192742+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.192752+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.192819+00:00", "trade", 6.95, 74.0]
["2026-09-08T15:50:00.195403+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.195499+00:00", "trade", 6.95, 188.0]
["2026-09-08T15:50:00.195499+00:00", "trade", 6.95, 80.0]
["2026-09-08T15:50:00.195505+00:00", "trade", 6.95, 840.0]
["2026-09-08T15:50:00.195505+00:00", "trade", 6.95, 18.0]
["2026-09-08T15:50:00.195508+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.195514+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.195518+00:00", "trade", 6.95, 6.0]
["2026-09-08T15:50:00.195518+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:50:00.195524+00:00", "trade", 6.95, 80.0]
["2026-09-08T15:50:00.195524+00:00", "trade", 6.95, 956.0]
["2026-09-08T15:50:00.195524+00:00", "trade", 6.95, 27.0]
["2026-09-08T15:50:00.195529+00:00", "trade", 6.95, 144.0]
["2026-09-08T15:50:00.195529+00:00", "trade", 6.95, 6.0]
["2026-09-08T15:50:00.195529+00:00", "trade", 6.95, 6.0]
["2026-09-08T15:50:00.195529+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:50:00.195529+00:00", "trade", 6.95, 32.0]
["2026-09-08T15:50:00.195532+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.195532+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:50:00.195535+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.195535+00:00", "trade", 6.95, 85.0]
["2026-09-08T15:50:00.195538+00:00", "trade", 6.95, 900.0]
["2026-09-08T15:50:00.195538+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:50:00.195541+00:00", "trade", 6.95, 1500.0]
["2026-09-08T15:50:00.195544+00:00", "trade", 6.95, 28.0]
["2026-09-08T15:50:00.195544+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.195589+00:00", "trade", 6.95, 40.0]
["2026-09-08T15:50:00.195589+00:00", "trade", 6.95, 112.0]
["2026-09-08T15:50:00.195592+00:00", "trade", 6.95, 47.0]
["2026-09-08T15:50:00.195594+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.195616+00:00", "trade", 6.95, 548.0]
["2026-09-08T15:50:00.195632+00:00", "trade", 6.95, 53.0]
["2026-09-08T15:50:00.195632+00:00", "trade", 6.95, 1424.0]
["2026-09-08T15:50:00.195637+00:00", "trade", 6.95, 40.0]
["2026-09-08T15:50:00.195637+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.195643+00:00", "trade", 6.95, 18.0]
["2026-09-08T15:50:00.195643+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:50:00.195646+00:00", "trade", 6.95, 60.0]
["2026-09-08T15:50:00.195650+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:50:00.195650+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.195654+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.195665+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.195667+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.195679+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:50:00.195699+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.195700+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:50:00.195700+00:00", "trade", 6.95, 1480.0]
["2026-09-08T15:50:00.195728+00:00", "trade", 6.95, 1520.0]
["2026-09-08T15:50:00.195729+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.195730+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:50:00.195730+00:00", "trade", 6.95, 600.0]
["2026-09-08T15:50:00.195733+00:00", "trade", 6.95, 640.0]
["2026-09-08T15:50:00.195865+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.195869+00:00", "trade", 6.95, 1100.0]
["2026-09-08T15:50:00.195875+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.195890+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.195898+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.195910+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.195910+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.195920+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.195935+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:00.196001+00:00", "trade", 6.95, 88.0]
["2026-09-08T15:50:00.196001+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:50:00.196005+00:00", "quote", 6.94, 6.96]
["2026-09-08T15:50:00.196010+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196015+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196015+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196035+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:00.196035+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196065+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:00.196075+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:00.196080+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:00.196080+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:00.196105+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196107+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.196115+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196165+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196165+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196175+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196195+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196200+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196205+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196205+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196211+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196331+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196331+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196371+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196441+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196491+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196516+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196541+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196586+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196606+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196681+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196696+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.196789+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.196957+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.197128+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.197343+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.197450+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:50:00.197543+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.197604+00:00", "trade", 6.95, 1700.0]
["2026-09-08T15:50:00.198150+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.198596+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.198876+00:00", "trade", 6.95, 53.0]
["2026-09-08T15:50:00.200029+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.200130+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.200255+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.200571+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.205968+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.205979+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.210975+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.216298+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.216654+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.218825+00:00", "trade", 6.955, 500.0]
["2026-09-08T15:50:00.237804+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.260037+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.260098+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.273424+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.274614+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:00.275348+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:00.287692+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:00.288390+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:00.289232+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:00.295567+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.303977+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.333645+00:00", "trade", 6.96, 1000.0]
["2026-09-08T15:50:00.457489+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.464742+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.465677+00:00", "trade", 6.95, 17.0]
["2026-09-08T15:50:00.472614+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.472621+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.472664+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.472804+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:50:00.472807+00:00", "trade", 6.95, 983.0]
["2026-09-08T15:50:00.472894+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.473000+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.479971+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.688152+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.688167+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.688168+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:00.688172+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.688979+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.696607+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:00.696642+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:01.017615+00:00", "trade", 6.9422, 1.0]
["2026-09-08T15:50:01.243525+00:00", "trade", 6.955, 300.0]
["2026-09-08T15:50:01.977318+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:01.977378+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:01.977443+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:02.887631+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:03.243399+00:00", "trade", 6.9523, 1.0]
["2026-09-08T15:50:03.247582+00:00", "trade", 6.955, 500.0]
["2026-09-08T15:50:04.053688+00:00", "trade", 6.955, 18.0]
["2026-09-08T15:50:04.243341+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:04.365321+00:00", "trade", 6.9514, 1.0]
["2026-09-08T15:50:04.926773+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:05.122338+00:00", "trade", 6.9438, 1.0]
["2026-09-08T15:50:05.943966+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:06.427498+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:06.901670+00:00", "trade", 6.953, 300.0]
["2026-09-08T15:50:06.978602+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:07.105663+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:07.564936+00:00", "trade", 6.9439, 5.0]
["2026-09-08T15:50:08.514368+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:09.625895+00:00", "trade", 6.9597, 500.0]
["2026-09-08T15:50:09.626868+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:09.632048+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:09.659506+00:00", "trade", 6.9523, 20.0]
["2026-09-08T15:50:09.778172+00:00", "trade", 6.9425, 2.0]
["2026-09-08T15:50:10.244941+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:11.458719+00:00", "trade", 6.9439, 100.0]
["2026-09-08T15:50:13.766253+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:15.245966+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:15.364407+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:50:15.365808+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:15.488245+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:17.461730+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:17.462367+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:17.600389+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:50:19.197496+00:00", "trade", 6.9439, 1.0]
["2026-09-08T15:50:19.202178+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:50:19.362969+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:19.363605+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:19.825497+00:00", "trade", 6.9541, 129.0]
["2026-09-08T15:50:19.971463+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:20.213024+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:21.246591+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:21.250865+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:21.731502+00:00", "trade", 6.9439, 5.0]
["2026-09-08T15:50:21.844247+00:00", "trade", 6.9448, 16.0]
["2026-09-08T15:50:21.895904+00:00", "trade", 6.955, 8.0]
["2026-09-08T15:50:22.507484+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:22.508005+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:22.508010+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:22.508050+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:22.508546+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:22.508927+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:22.509333+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:22.513087+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:23.210215+00:00", "trade", 6.955, 8.0]
["2026-09-08T15:50:23.561916+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:24.160697+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:24.538477+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:24.538547+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:24.539203+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:24.539900+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:24.729461+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:24.916722+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:24.916782+00:00", "trade", 6.9501, 5622.0]
["2026-09-08T15:50:25.064576+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:50:25.079524+00:00", "trade", 6.95, 89.0]
["2026-09-08T15:50:25.079864+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:25.079930+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:25.127837+00:00", "trade", 6.95, 21.0]
["2026-09-08T15:50:25.169853+00:00", "trade", 6.9502, 21.0]
["2026-09-08T15:50:25.324043+00:00", "trade", 6.9501, 333.0]
["2026-09-08T15:50:25.404249+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:25.595514+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:25.595574+00:00", "trade", 6.9501, 8000.0]
["2026-09-08T15:50:25.596852+00:00", "trade", 6.9514, 63.0]
["2026-09-08T15:50:25.626368+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:25.667410+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:25.667554+00:00", "trade", 6.95, 317.0]
["2026-09-08T15:50:25.667581+00:00", "trade", 6.95, 83.0]
["2026-09-08T15:50:25.950248+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:25.950324+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:26.098683+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:26.098835+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:26.154761+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:27.086965+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:50:27.258830+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:27.332873+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:50:27.405556+00:00", "trade", 6.9538, 300.0]
["2026-09-08T15:50:28.456045+00:00", "trade", 6.9577, 23.0]
["2026-09-08T15:50:29.998968+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:30.054039+00:00", "trade", 6.9459, 3.0]
["2026-09-08T15:50:30.471496+00:00", "trade", 6.9516, 4400.0]
["2026-09-08T15:50:30.495103+00:00", "trade", 6.95, 5000.0]
["2026-09-08T15:50:30.495906+00:00", "trade", 6.955, 5000.0]
["2026-09-08T15:50:30.496473+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:30.497641+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:30.701752+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:30.701752+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:50:30.701791+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:50:30.701791+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:30.702704+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.246434+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.514157+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.514222+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.515250+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.515791+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.520943+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.566517+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.585377+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.585928+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.594453+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.610025+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.714835+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.721977+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.819063+00:00", "trade", 6.9448, 3.0]
["2026-09-08T15:50:31.839732+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.840680+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:31.970404+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.060926+00:00", "trade", 6.9486, 35.0]
["2026-09-08T15:50:32.073571+00:00", "trade", 6.9448, 1.0]
["2026-09-08T15:50:32.081914+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.111034+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.240477+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.241635+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.241775+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.252176+00:00", "trade", 6.955, 13.0]
["2026-09-08T15:50:32.265537+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.265602+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.266048+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.266156+00:00", "trade", 6.955, 400.0]
["2026-09-08T15:50:32.277671+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:32.278267+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.278503+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.278663+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.278723+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.350575+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.832307+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:32.833324+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:33.171685+00:00", "trade", 6.955, 5.0]
["2026-09-08T15:50:33.255946+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:33.257465+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:33.271573+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:33.280129+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:33.635540+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:33.736947+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:34.067093+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:34.091070+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:34.257060+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:34.257542+00:00", "trade", 6.955, 200.0]
["2026-09-08T15:50:34.257542+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:34.258820+00:00", "trade", 6.9522, 50.0]
["2026-09-08T15:50:34.289999+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:34.420054+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:34.520272+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:34.693660+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:34.799728+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:34.872075+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.119419+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.122422+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.126647+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.133257+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.133272+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.138655+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.138700+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.190308+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.190318+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.198543+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:35.273283+00:00", "trade", 6.955, 400.0]
["2026-09-08T15:50:35.276789+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.277757+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.278358+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.343082+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.343142+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:35.343744+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:37.717947+00:00", "trade", 6.9538, 190.0]
["2026-09-08T15:50:39.254120+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:39.633817+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:40.030497+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:40.031139+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:40.031379+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:43.156978+00:00", "trade", 6.9446, 1.0]
["2026-09-08T15:50:43.161318+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:43.241626+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:43.241691+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:43.242603+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:43.396216+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:50:43.918792+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:50:44.859069+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:44.859976+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:45.045944+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:45.208185+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:45.255301+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:45.531311+00:00", "trade", 6.955, 636.0]
["2026-09-08T15:50:45.532962+00:00", "trade", 6.95, 636.0]
["2026-09-08T15:50:45.575089+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:45.575113+00:00", "trade", 6.95, 19.0]
["2026-09-08T15:50:45.575154+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:45.576026+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:45.590395+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:50:45.590516+00:00", "trade", 6.95, 70.0]
["2026-09-08T15:50:46.500774+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:46.500834+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:46.501711+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:46.513273+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:50:46.788891+00:00", "trade", 6.955, 1.0]
["2026-09-08T15:50:46.909026+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:46.909969+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:48.820290+00:00", "trade", 6.955, 216.0]
["2026-09-08T15:50:49.583745+00:00", "trade", 6.955, 58.0]
["2026-09-08T15:50:49.585526+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:49.659342+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:49.659392+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:49.778967+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:50.256147+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:50.611581+00:00", "trade", 6.955, 300.0]
["2026-09-08T15:50:50.828699+00:00", "trade", 6.955, 883.0]
["2026-09-08T15:50:50.989128+00:00", "trade", 6.95, 74.0]
["2026-09-08T15:50:50.990679+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:50.993114+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:50.993124+00:00", "trade", 6.95, 26.0]
["2026-09-08T15:50:51.685015+00:00", "trade", 6.9562, 2000.0]
["2026-09-08T15:50:51.757007+00:00", "trade", 6.95, 74.0]
["2026-09-08T15:50:51.757010+00:00", "trade", 6.95, 26.0]
["2026-09-08T15:50:53.815834+00:00", "trade", 6.9449, 100.0]
["2026-09-08T15:50:54.035912+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:54.036569+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:54.835035+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:54.930488+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:55.505382+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:55.687105+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:55.767156+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:55.800250+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:55.878015+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:55.943040+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:56.163836+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:56.163901+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:56.201340+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:56.256435+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:50:56.682324+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:50:56.954548+00:00", "trade", 6.9586, 1.0]
["2026-09-08T15:50:56.962481+00:00", "trade", 6.95, 673.0]
["2026-09-08T15:50:56.962481+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:50:56.962485+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:50:56.962488+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:56.962508+00:00", "trade", 6.95, 364.0]
["2026-09-08T15:50:56.962511+00:00", "trade", 6.95, 157.0]
["2026-09-08T15:50:56.962511+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:56.962514+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:50:56.962520+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:50:56.962520+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:56.962535+00:00", "trade", 6.95, 358.0]
["2026-09-08T15:50:56.962544+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:50:56.962547+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:50:56.962601+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:56.962603+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:56.962619+00:00", "trade", 6.95, 4.0]
["2026-09-08T15:50:56.962622+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:56.962626+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:50:56.962626+00:00", "trade", 6.95, 186.0]
["2026-09-08T15:50:56.962633+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:56.962694+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:56.962698+00:00", "trade", 6.95, 187.0]
["2026-09-08T15:50:56.962698+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:56.962698+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:56.962703+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:56.962703+00:00", "trade", 6.95, 188.0]
["2026-09-08T15:50:56.962703+00:00", "trade", 6.95, 2900.0]
["2026-09-08T15:50:56.962703+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:50:56.962736+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:50:56.962784+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:56.962799+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:56.962803+00:00", "trade", 6.95, 314.0]
["2026-09-08T15:50:56.962809+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:50:56.962809+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:50:56.962809+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.962814+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.962824+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.962889+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.962899+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.962924+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.962929+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:56.962964+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:56.962969+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:56.962969+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:56.962984+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:56.963004+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:56.963064+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:56.963074+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:50:56.963115+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:50:56.963120+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963195+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963195+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963195+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963235+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963275+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963285+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963430+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963455+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963510+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963516+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963520+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.963861+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:50:56.964097+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.964543+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.964763+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:50:56.966663+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.967144+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:56.968558+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:50:56.970038+00:00", "trade", 6.95, 500.0]
["2026-09-08T15:50:56.975706+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:50:57.002618+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:57.072355+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:57.110800+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:57.110803+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:50:57.110806+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:57.110826+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:57.110831+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:57.112301+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:50:57.112301+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:50:57.112365+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:57.115602+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:50:57.118129+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:57.122227+00:00", "trade", 6.945, 175.0]
["2026-09-08T15:50:57.122309+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:57.962545+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.032411+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.065689+00:00", "trade", 6.945, 5622.0]
["2026-09-08T15:50:58.066964+00:00", "trade", 6.9499, 60.0]
["2026-09-08T15:50:58.163298+00:00", "trade", 6.9401, 9000.0]
["2026-09-08T15:50:58.462080+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.463127+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.463147+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.463154+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:58.463212+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.470206+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:58.470940+00:00", "trade", 6.94, 74.0]
["2026-09-08T15:50:58.472152+00:00", "trade", 6.94, 99.0]
["2026-09-08T15:50:58.474031+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:50:58.475632+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.475640+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:58.475667+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.475712+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.475832+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:50:58.476668+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:50:58.476795+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.476972+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:50:58.482228+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.488137+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.488192+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.494429+00:00", "trade", 6.94, 101.0]
["2026-09-08T15:50:58.511795+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:50:58.680931+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:50:58.695172+00:00", "trade", 6.9499, 9000.0]
["2026-09-08T15:50:58.696447+00:00", "trade", 6.9448, 57.0]
["2026-09-08T15:50:58.795659+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.896183+00:00", "trade", 6.94, 75.0]
["2026-09-08T15:50:58.898990+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.899007+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:58.899020+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:58.899235+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:50:58.899238+00:00", "trade", 6.94, 175.0]
["2026-09-08T15:50:58.904754+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:59.292072+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:59.292076+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:59.292087+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:59.297820+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:59.372842+00:00", "trade", 6.945, 8000.0]
["2026-09-08T15:50:59.421787+00:00", "trade", 6.945, 11.0]
["2026-09-08T15:50:59.426333+00:00", "trade", 6.945, 53.0]
["2026-09-08T15:50:59.430345+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:50:59.433752+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:50:59.437475+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:50:59.442127+00:00", "trade", 6.945, 19.0]
["2026-09-08T15:50:59.445546+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:50:59.456709+00:00", "trade", 6.948, 30.0]
["2026-09-08T15:50:59.484340+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:59.484342+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:50:59.484455+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:59.484546+00:00", "trade", 6.94, 225.0]
["2026-09-08T15:50:59.484546+00:00", "trade", 6.94, 75.0]
["2026-09-08T15:50:59.490088+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:50:59.529602+00:00", "trade", 6.9486, 50.0]
["2026-09-08T15:50:59.845694+00:00", "trade", 6.9514, 100.0]
["2026-09-08T15:50:59.998981+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:00.138688+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:00.526001+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:00.527354+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:01.026487+00:00", "trade", 6.9487, 1.0]
["2026-09-08T15:51:02.075842+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:02.076534+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:02.077304+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:02.078233+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:02.078949+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:02.079698+00:00", "trade", 6.945, 75.0]
["2026-09-08T15:51:02.079752+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:51:02.080455+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:02.081288+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:02.082106+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:02.082984+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:02.485493+00:00", "trade", 6.9514, 15.0]
["2026-09-08T15:51:03.280764+00:00", "trade", 6.945, 150.0]
["2026-09-08T15:51:03.543380+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:04.023004+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:04.023973+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:04.024947+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:04.025750+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:04.026511+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:04.027404+00:00", "trade", 6.945, 75.0]
["2026-09-08T15:51:04.027464+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:51:04.028117+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:04.028886+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:04.029599+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:04.030339+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:04.102824+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:04.623905+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:04.735504+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:51:05.009922+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:05.010382+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:05.342639+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:05.711325+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:05.712904+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:05.713890+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:05.714612+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:05.715499+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:05.716263+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:05.716326+00:00", "trade", 6.945, 75.0]
["2026-09-08T15:51:05.716389+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:51:05.716990+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:05.717835+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:05.718638+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:05.719411+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:05.887421+00:00", "trade", 6.94, 56.0]
["2026-09-08T15:51:05.898085+00:00", "trade", 6.94, 44.0]
["2026-09-08T15:51:06.016739+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:06.042741+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:06.260303+00:00", "trade", 6.9486, 10.0]
["2026-09-08T15:51:06.981015+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:06.981707+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:06.982495+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:06.983520+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:06.984263+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:06.985027+00:00", "trade", 6.945, 75.0]
["2026-09-08T15:51:06.985093+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:51:06.985806+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:06.986485+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:06.987222+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:06.988001+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:07.023870+00:00", "trade", 6.945, 66.0]
["2026-09-08T15:51:07.025978+00:00", "trade", 6.945, 363.0]
["2026-09-08T15:51:07.034916+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:07.425014+00:00", "trade", 6.94, 74.0]
["2026-09-08T15:51:07.425504+00:00", "trade", 6.94, 26.0]
["2026-09-08T15:51:07.425645+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:07.426472+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:07.427645+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:07.574924+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:51:07.677961+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:08.859848+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:09.472718+00:00", "trade", 6.945, 23.0]
["2026-09-08T15:51:09.848627+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:09.848646+00:00", "trade", 6.945, 609.0]
["2026-09-08T15:51:09.849157+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:09.849915+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:09.850684+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:09.926366+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:09.927129+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:10.199247+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:10.199248+00:00", "trade", 6.94, 62.0]
["2026-09-08T15:51:10.199248+00:00", "trade", 6.94, 38.0]
["2026-09-08T15:51:10.800840+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:10.835768+00:00", "trade", 6.945, 1649.0]
["2026-09-08T15:51:10.837049+00:00", "trade", 6.9446, 52.0]
["2026-09-08T15:51:10.988474+00:00", "trade", 6.94, 77.0]
["2026-09-08T15:51:10.988491+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:10.988499+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:51:11.003498+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:51:11.003528+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:51:11.004149+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:11.009591+00:00", "trade", 6.945, 21.0]
["2026-09-08T15:51:11.009711+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:51:11.257402+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:11.324457+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:11.940621+00:00", "trade", 6.945, 27.0]
["2026-09-08T15:51:11.998232+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:11.998242+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:12.304003+00:00", "trade", 6.9512, 3.0]
["2026-09-08T15:51:12.462850+00:00", "trade", 6.9477, 21.0]
["2026-09-08T15:51:12.741235+00:00", "trade", 6.94, 99.0]
["2026-09-08T15:51:12.741235+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:51:12.741693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:12.742209+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:13.042469+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:13.042950+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:13.189712+00:00", "trade", 6.9477, 35.0]
["2026-09-08T15:51:13.560961+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:51:13.697381+00:00", "trade", 6.945, 14.0]
["2026-09-08T15:51:14.844145+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:14.844190+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:14.844416+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:14.844416+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.328303+00:00", "trade", 6.9401, 8000.0]
["2026-09-08T15:51:16.329323+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.332873+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:16.338963+00:00", "trade", 6.9423, 1.0]
["2026-09-08T15:51:16.378099+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.378236+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:16.378236+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:51:16.547683+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.547743+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.548400+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.572888+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.781930+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:16.781936+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.923892+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:16.924576+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.924606+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.924666+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.976469+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.990127+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.990137+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.990583+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.991119+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:16.991956+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:17.029731+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:17.029934+00:00", "trade", 6.94, 19.0]
["2026-09-08T15:51:17.030002+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:17.030007+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:17.030072+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:17.030273+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:17.036598+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:17.287031+00:00", "trade", 6.9421, 5622.0]
["2026-09-08T15:51:17.360680+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:17.360692+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:17.360695+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:17.360695+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:17.360875+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:17.366438+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:17.582987+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:18.366490+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:19.259574+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:19.784167+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:51:19.791261+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:51:19.881569+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:19.882131+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:51:21.143251+00:00", "trade", 6.94, 61.0]
["2026-09-08T15:51:22.221692+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:51:22.978300+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:22.983343+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:24.486639+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:51:24.491577+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:24.770073+00:00", "trade", 6.9448, 1.0]
["2026-09-08T15:51:25.724778+00:00", "trade", 6.947, 14.0]
["2026-09-08T15:51:25.948305+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:26.258625+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:26.512171+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:51:26.647307+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:51:27.227181+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:28.418865+00:00", "trade", 6.9462, 100.0]
["2026-09-08T15:51:28.498890+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:28.499261+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:28.499892+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:28.966203+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:29.065766+00:00", "trade", 6.9448, 1.0]
["2026-09-08T15:51:29.137100+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:29.373769+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:29.375804+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:29.375814+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:29.375854+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:29.652295+00:00", "trade", 6.9472, 51.0]
["2026-09-08T15:51:29.999014+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:31.241166+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:51:31.241716+00:00", "trade", 6.9414, 100.0]
["2026-09-08T15:51:31.344648+00:00", "trade", 6.9455, 14.0]
["2026-09-08T15:51:31.731359+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:31.974216+00:00", "trade", 6.9455, 10.0]
["2026-09-08T15:51:32.278366+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:51:32.283006+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:32.754731+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:51:33.282139+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:51:34.258646+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:34.259927+00:00", "trade", 6.9412, 50.0]
["2026-09-08T15:51:35.383098+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:35.383168+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:35.591980+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:35.789320+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:35.789340+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:35.789781+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:35.862685+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:36.246360+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:51:36.304711+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:36.305149+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:36.305189+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:36.353750+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:36.555751+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:36.965634+00:00", "trade", 6.9486, 3.0]
["2026-09-08T15:51:37.238862+00:00", "trade", 6.9423, 1.0]
["2026-09-08T15:51:37.657921+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:37.657971+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:37.658542+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:37.766489+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:37.766555+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:37.766961+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:38.508717+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:38.673615+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:40.339483+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:40.428866+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:41.260507+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:41.260577+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:41.260642+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:41.260677+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:41.322299+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:43.821661+00:00", "trade", 6.9499, 1000.0]
["2026-09-08T15:51:43.826368+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:43.854230+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:43.854250+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:51:43.854270+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:43.855132+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:43.865287+00:00", "trade", 6.94, 80.0]
["2026-09-08T15:51:44.196355+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:44.196836+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:44.508824+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:44.953509+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:51:45.036688+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:51:45.214218+00:00", "trade", 6.945, 80.0]
["2026-09-08T15:51:46.786755+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:46.787336+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:46.822323+00:00", "trade", 6.9486, 10.0]
["2026-09-08T15:51:46.823683+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:47.775157+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:48.015798+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:48.261554+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:48.266008+00:00", "trade", 6.945, 6.0]
["2026-09-08T15:51:48.266071+00:00", "trade", 6.945, 94.0]
["2026-09-08T15:51:48.326182+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:48.511443+00:00", "trade", 6.9447, 5.0]
["2026-09-08T15:51:48.517490+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:51:48.993431+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:49.250529+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:49.580630+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:49.580695+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:49.603229+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:49.871700+00:00", "trade", 6.945, 87.0]
["2026-09-08T15:51:50.052755+00:00", "trade", 6.945, 762.0]
["2026-09-08T15:51:50.053551+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:50.394207+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:51:50.399019+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:50.399036+00:00", "trade", 6.94, 69.0]
["2026-09-08T15:51:50.415936+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:51:50.430870+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:50.489798+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:51:50.581599+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:50.739721+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:50.776919+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:51.035881+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:51.179403+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:51.211505+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:51:51.504798+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:51.993542+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:52.367738+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:52.623687+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:51:52.975742+00:00", "trade", 6.9445, 1.0]
["2026-09-08T15:51:54.080498+00:00", "trade", 6.945, 1000.0]
["2026-09-08T15:51:54.662372+00:00", "trade", 6.945, 299.0]
["2026-09-08T15:51:55.023173+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:55.024116+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:55.940152+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:56.422768+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:56.461850+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:56.563963+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:56.563963+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:56.564114+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:51:56.564595+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:57.019161+00:00", "trade", 6.945, 9.0]
["2026-09-08T15:51:57.020511+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:57.632895+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:58.243569+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:58.260605+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:59.148600+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:59.149577+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:51:59.589010+00:00", "trade", 6.9477, 100.0]
["2026-09-08T15:51:59.909925+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:51:59.999051+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:01.035464+00:00", "trade", 6.9428, 1.0]
["2026-09-08T15:52:01.039575+00:00", "trade", 6.9428, 1.0]
["2026-09-08T15:52:01.182045+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:52:01.469380+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:52:02.262582+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:02.263068+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:02.263184+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:02.366296+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:52:02.937986+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:02.938091+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:02.938146+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:02.938206+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:02.938567+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:02.946982+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:03.534246+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:03.534627+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:03.548966+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:03.614377+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:03.614518+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:52:03.614523+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:03.614557+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:04.261735+00:00", "trade", 6.9455, 14.0]
["2026-09-08T15:52:04.952396+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:04.952469+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:05.039046+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:05.039236+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:05.507752+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:05.607490+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:06.008124+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:07.443743+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:07.451393+00:00", "trade", 6.9499, 100.0]
["2026-09-08T15:52:07.524110+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:07.870194+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:08.127111+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:08.127171+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:08.185764+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:52:08.263862+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:08.263956+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:08.267521+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:08.267581+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:08.269505+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:08.537333+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:08.572311+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:08.936850+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:08.963188+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:09.067960+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:52:09.549172+00:00", "trade", 6.9486, 4.0]
["2026-09-08T15:52:09.752174+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:52:10.085004+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:10.130413+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:10.349449+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:10.349535+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:10.349895+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:10.350732+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:10.350742+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:10.601685+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:10.601695+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:11.080656+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:11.080696+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:11.080716+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:11.132339+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:11.227195+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:11.387522+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:11.424797+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:52:11.961004+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:52:12.037969+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:52:13.162139+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:13.262787+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:13.267117+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:13.452060+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:14.891774+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:15.055176+00:00", "trade", 6.9414, 11.0]
["2026-09-08T15:52:15.362012+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:52:15.967264+00:00", "trade", 6.9449, 2.0]
["2026-09-08T15:52:16.520852+00:00", "trade", 6.945, 75.0]
["2026-09-08T15:52:17.324904+00:00", "trade", 6.9486, 6.0]
["2026-09-08T15:52:17.702003+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:17.841309+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:18.584103+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:52:19.263715+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:19.386687+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:52:20.029820+00:00", "trade", 6.9499, 250.0]
["2026-09-08T15:52:22.942802+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:23.030359+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:23.206674+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:24.264119+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:24.463368+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:25.128176+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:26.613078+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:26.853045+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:27.197248+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:52:27.331657+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:52:28.850593+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:29.999093+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:31.262842+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:31.267552+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:31.989099+00:00", "trade", 6.9455, 35.0]
["2026-09-08T15:52:32.002213+00:00", "trade", 6.9455, 9.0]
["2026-09-08T15:52:34.263735+00:00", "trade", 6.946, 4.0]
["2026-09-08T15:52:34.392589+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:34.655957+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:52:37.244940+00:00", "trade", 6.9456, 16.0]
["2026-09-08T15:52:38.608974+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:52:38.609001+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:52:40.026133+00:00", "trade", 6.9453, 65.0]
["2026-09-08T15:52:40.450152+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:52:40.562927+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:52:40.567434+00:00", "trade", 6.945, 31.0]
["2026-09-08T15:52:40.572032+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:52:40.576011+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:52:40.580170+00:00", "trade", 6.945, 12.0]
["2026-09-08T15:52:40.586067+00:00", "trade", 6.945, 36.0]
["2026-09-08T15:52:40.589630+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:52:41.090954+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:52:41.474725+00:00", "trade", 6.9486, 4.0]
["2026-09-08T15:52:42.164508+00:00", "trade", 6.9456, 15.0]
["2026-09-08T15:52:42.709370+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:52:42.709397+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:52:44.800109+00:00", "trade", 6.9449, 18.0]
["2026-09-08T15:52:45.262084+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:45.262166+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:52:45.296610+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:52:45.299178+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:52:45.368400+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:45.370568+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:52:45.370571+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:52:45.573275+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:52:45.573275+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:52:45.573345+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:45.573410+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:45.574691+00:00", "trade", 6.94, 90.0]
["2026-09-08T15:52:46.044413+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:52:46.044482+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:46.044495+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:52:46.044497+00:00", "trade", 6.94, 80.0]
["2026-09-08T15:52:46.044567+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:46.958981+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:52:46.959041+00:00", "trade", 6.945, 93.0]
["2026-09-08T15:52:46.959130+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:46.959496+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:47.082939+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:52:48.307698+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:48.586316+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:48.722604+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:52:49.443722+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:49.565218+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:49.565950+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:49.582821+00:00", "trade", 6.9477, 2.0]
["2026-09-08T15:52:49.903774+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:50.505241+00:00", "trade", 6.9493, 100.0]
["2026-09-08T15:52:51.082863+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:51.265274+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:51.346696+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:51.493693+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:52:52.202450+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:52.433272+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:53.185459+00:00", "trade", 6.9477, 2.0]
["2026-09-08T15:52:53.265844+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:53.288858+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:53.844647+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:52:53.845005+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:53.846140+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:53.848821+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:54.288684+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:54.288935+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:54.387197+00:00", "trade", 6.9448, 1.0]
["2026-09-08T15:52:56.266565+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:56.266739+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:52:57.256478+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:57.256954+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:57.267244+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:58.265787+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:58.265950+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:52:58.685106+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:58.685161+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:58.889242+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:58.889317+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:58.950774+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:52:59.424044+00:00", "trade", 6.9448, 42.0]
["2026-09-08T15:52:59.479965+00:00", "trade", 6.9448, 37.0]
["2026-09-08T15:52:59.480711+00:00", "trade", 6.9448, 35.0]
["2026-09-08T15:52:59.851524+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:52:59.999126+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:00.059470+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:00.503134+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:53:01.034983+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:01.035204+00:00", "trade", 6.95, 95.0]
["2026-09-08T15:53:01.035219+00:00", "trade", 6.945, 95.0]
["2026-09-08T15:53:01.035309+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:01.035375+00:00", "trade", 6.945, 905.0]
["2026-09-08T15:53:01.203124+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:01.241585+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:01.241660+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:01.249369+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:01.943030+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:02.431601+00:00", "trade", 6.9432, 13.0]
["2026-09-08T15:53:02.840449+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:03.113464+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:03.486447+00:00", "trade", 6.9486, 100.0]
["2026-09-08T15:53:03.638195+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:53:03.846600+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:04.265757+00:00", "trade", 6.9448, 18.0]
["2026-09-08T15:53:04.265769+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:04.265859+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:04.372638+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:04.429130+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:53:04.712583+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:05.257426+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:05.334068+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:07.161882+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:07.486089+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:07.486174+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:07.789776+00:00", "trade", 6.945, 140.0]
["2026-09-08T15:53:08.014788+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:08.016239+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:53:08.021402+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:53:08.383401+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:08.383467+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:08.918045+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:09.265526+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:09.824455+00:00", "trade", 6.9431, 4.0]
["2026-09-08T15:53:10.001637+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:53:10.022855+00:00", "trade", 6.9448, 1.0]
["2026-09-08T15:53:10.454289+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.454354+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.455090+00:00", "trade", 6.9483, 5000.0]
["2026-09-08T15:53:10.460629+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:10.805427+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:10.806673+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.806717+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:53:10.807271+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:53:10.807277+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:10.807277+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:53:10.807300+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.807300+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.807305+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.807330+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.807335+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.807340+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.807463+00:00", "trade", 6.94, 40.0]
["2026-09-08T15:53:10.807676+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.966589+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.966589+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:10.967357+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:10.967772+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:11.342520+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:11.343076+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:11.418521+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:11.475294+00:00", "trade", 6.945, 11.0]
["2026-09-08T15:53:11.799994+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:12.590272+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:12.590367+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:12.590933+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:12.591440+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:12.591816+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:12.591861+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:12.592302+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:12.592307+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:12.750694+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:12.807144+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:13.591722+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:13.821966+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:13.822036+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:13.823153+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:13.823324+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:13.825594+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:15.087465+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:15.268716+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:15.555124+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:15.612741+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:15.779284+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:53:16.569946+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:16.570292+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:18.190460+00:00", "trade", 6.945, 1000.0]
["2026-09-08T15:53:18.190682+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:18.194667+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:18.356813+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:18.551536+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:19.388715+00:00", "trade", 6.9477, 2.0]
["2026-09-08T15:53:19.389070+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:53:20.012466+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:20.012486+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:20.026825+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:20.348130+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:20.771479+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:21.265137+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:21.419267+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:21.945739+00:00", "trade", 6.9426, 3.0]
["2026-09-08T15:53:21.946362+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:21.956658+00:00", "trade", 6.9499, 1.0]
["2026-09-08T15:53:22.089033+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:53:22.089062+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:22.089701+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:53:22.123504+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:22.564449+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:22.564555+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:22.653474+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:53:24.291498+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:25.016584+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:53:25.402550+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:25.428522+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:25.428993+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:25.428998+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:25.945067+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:26.252528+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:53:26.467266+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:26.467652+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:26.530476+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:27.265446+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:27.269381+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:27.269436+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:27.923699+00:00", "trade", 6.9458, 14.0]
["2026-09-08T15:53:28.125821+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:28.125846+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:29.375593+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:29.539744+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:29.539799+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:29.999158+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:30.060394+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:30.078454+00:00", "trade", 6.9457, 18.0]
["2026-09-08T15:53:30.177724+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:31.502253+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:53:31.676023+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:31.676143+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:32.017370+00:00", "trade", 6.9459, 35.0]
["2026-09-08T15:53:32.605862+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:32.609185+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:33.264982+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:34.267736+00:00", "trade", 6.9467, 24.0]
["2026-09-08T15:53:35.701160+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:36.155335+00:00", "trade", 6.945, 20.0]
["2026-09-08T15:53:37.175220+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:53:37.175337+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:53:37.210993+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:53:37.328694+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:53:37.330085+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:37.330567+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:37.975693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:37.976169+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:38.782093+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:38.782110+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:38.782134+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:39.281181+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:53:40.354392+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:40.386761+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:40.555728+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:40.708895+00:00", "trade", 6.9445, 300.0]
["2026-09-08T15:53:41.097486+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:53:42.814799+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:43.072533+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:46.275046+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:46.275121+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:46.342487+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:46.343008+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:46.343566+00:00", "trade", 6.945, 13.0]
["2026-09-08T15:53:46.343590+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:53:46.343590+00:00", "trade", 6.945, 1130.0]
["2026-09-08T15:53:46.344074+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:53:46.344531+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:53:46.344556+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:53:46.344568+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:53:46.345034+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:53:46.345337+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:53:46.345476+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:53:46.345548+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:53:46.345858+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:53:46.345939+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:53:46.353339+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:46.353932+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:46.631352+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:46.632843+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:46.632843+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:46.635619+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:46.636190+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:46.640542+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:53:46.966656+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:53:48.321594+00:00", "trade", 6.9423, 1.0]
["2026-09-08T15:53:48.463604+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:53:48.545456+00:00", "trade", 6.9454, 14.0]
["2026-09-08T15:53:48.725350+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:48.725433+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:48.725463+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:48.725480+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:48.725488+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:48.725653+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:48.834938+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:49.778898+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:53:51.443041+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:51.443577+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:51.443913+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:52.265731+00:00", "trade", 6.945, 143.0]
["2026-09-08T15:53:52.273409+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:53:53.297796+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:53.297904+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:53.298232+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:53:53.427317+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:53.664627+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:53.666444+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:53.666848+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:53.666943+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:53.880139+00:00", "trade", 6.9401, 13.0]
["2026-09-08T15:53:55.040326+00:00", "trade", 6.9453, 2.0]
["2026-09-08T15:53:55.041873+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:55.265475+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:55.942201+00:00", "trade", 6.9452, 18.0]
["2026-09-08T15:53:56.169002+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:56.169916+00:00", "trade", 6.9405, 80.0]
["2026-09-08T15:53:56.271137+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:53:57.357748+00:00", "trade", 6.945, 5000.0]
["2026-09-08T15:53:57.359026+00:00", "trade", 6.9447, 61.0]
["2026-09-08T15:53:57.459751+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:53:57.867291+00:00", "trade", 6.945, 1645.0]
["2026-09-08T15:53:57.869823+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:53:57.873173+00:00", "trade", 6.9423, 1.0]
["2026-09-08T15:53:58.008584+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.008594+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.008609+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.008624+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.008930+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.017980+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:58.018034+00:00", "trade", 6.94, 14.0]
["2026-09-08T15:53:58.018106+00:00", "trade", 6.94, 14.0]
["2026-09-08T15:53:58.018112+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.018117+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.018121+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:53:58.018121+00:00", "trade", 6.94, 4.0]
["2026-09-08T15:53:58.018142+00:00", "trade", 6.94, 86.0]
["2026-09-08T15:53:58.018145+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:58.018151+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:53:58.018151+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:58.018152+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.018152+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.018200+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:53:58.018202+00:00", "trade", 6.94, 208.0]
["2026-09-08T15:53:58.018202+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.018244+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:53:58.018689+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:53:58.018718+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.018750+00:00", "trade", 6.94, 264.0]
["2026-09-08T15:53:58.018768+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:58.018777+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:53:58.018816+00:00", "trade", 6.94, 600.0]
["2026-09-08T15:53:58.018879+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:58.019465+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.020047+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.020641+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:53:58.020748+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.025603+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:53:58.030351+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:58.101130+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.101195+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.101200+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.101746+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.101766+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.102152+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.102167+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.127172+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.127653+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.232327+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.232367+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.232382+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.232390+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:53:58.232394+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:53:58.232478+00:00", "trade", 6.94, 175.0]
["2026-09-08T15:53:58.232678+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.232693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.388088+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.388544+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.388685+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.413328+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:58.416180+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.018089+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.123064+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.123114+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.123420+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.123593+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:53:59.268781+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.497255+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.497361+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.498207+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.517654+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.593069+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.595274+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.876133+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.904174+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.905157+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.925225+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:53:59.999196+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:00.236361+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:00.272091+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:00.449415+00:00", "trade", 6.9448, 1.0]
["2026-09-08T15:54:00.449493+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:00.453595+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:00.457457+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:00.511865+00:00", "trade", 6.9486, 100.0]
["2026-09-08T15:54:00.778096+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:00.792566+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:01.434159+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:01.884872+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:01.885760+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:01.885919+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:54:02.271578+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:02.271729+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:03.304647+00:00", "trade", 6.9477, 50.0]
["2026-09-08T15:54:03.625229+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:04.121024+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:04.172471+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:04.689403+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:04.874062+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:04.911867+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:05.176368+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:05.405159+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:05.445795+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:54:05.482642+00:00", "trade", 6.94, 9.0]
["2026-09-08T15:54:05.557430+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:54:06.324587+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:54:06.366156+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:06.366176+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:06.366426+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:54:06.366462+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:54:06.366465+00:00", "trade", 6.945, 20.0]
["2026-09-08T15:54:06.366498+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:54:06.366624+00:00", "trade", 6.945, 4280.0]
["2026-09-08T15:54:06.686174+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:06.686226+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:54:06.686705+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:06.986380+00:00", "trade", 6.94, 4.0]
["2026-09-08T15:54:07.080657+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:54:07.080678+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:07.080728+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:07.435193+00:00", "trade", 6.94, 2.0]
["2026-09-08T15:54:07.439574+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:07.466157+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:54:07.466196+00:00", "trade", 6.94, 75.0]
["2026-09-08T15:54:08.025915+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:08.025980+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:08.030521+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:08.031764+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:09.046145+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:09.281109+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:09.604903+00:00", "trade", 6.9447, 17.0]
["2026-09-08T15:54:09.606836+00:00", "trade", 6.9447, 14.0]
["2026-09-08T15:54:09.608214+00:00", "trade", 6.9447, 2.0]
["2026-09-08T15:54:09.623139+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:09.625171+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:54:09.673128+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:10.175726+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:10.175728+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:11.601896+00:00", "trade", 6.9457, 1.0]
["2026-09-08T15:54:13.176609+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:54:13.627893+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:13.627958+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:13.628735+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:14.884296+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:15.108620+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:16.270580+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:16.274429+00:00", "trade", 6.945, 13.0]
["2026-09-08T15:54:16.862026+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:54:16.895531+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:54:17.357010+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:18.269086+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:18.273449+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:18.370830+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:18.909083+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:18.916054+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:18.916891+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:18.917317+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:18.917768+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:18.948867+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:18.949018+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:18.949083+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:18.973341+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.018605+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.325346+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.325396+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.360961+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.408349+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.487492+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.487547+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.667795+00:00", "trade", 6.9423, 28.0]
["2026-09-08T15:54:20.707104+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:20.709366+00:00", "trade", 6.94, 2900.0]
["2026-09-08T15:54:20.730954+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:54:20.735087+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.735107+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:54:20.735107+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.735110+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:54:20.735127+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.735127+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.735152+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.735299+00:00", "trade", 6.94, 63.0]
["2026-09-08T15:54:20.735488+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.735493+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.761710+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.762066+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:20.762447+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:21.462849+00:00", "trade", 6.945, 701.0]
["2026-09-08T15:54:21.952839+00:00", "trade", 6.945, 199.0]
["2026-09-08T15:54:22.248287+00:00", "trade", 6.9458, 1.0]
["2026-09-08T15:54:23.041135+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:23.269884+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:23.270016+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:23.346266+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:23.346437+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:54:23.433895+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:23.504829+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:23.773553+00:00", "trade", 6.946, 1.0]
["2026-09-08T15:54:24.206476+00:00", "trade", 6.9462, 100.0]
["2026-09-08T15:54:24.210479+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:24.339292+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:24.339352+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:24.358813+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:24.358888+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:24.544225+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:24.544751+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:24.693171+00:00", "trade", 6.9463, 8.0]
["2026-09-08T15:54:24.756125+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:24.756480+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:24.861811+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:24.862277+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:25.200097+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:25.200112+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:25.467950+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:25.468000+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:26.011821+00:00", "trade", 6.9438, 2.0]
["2026-09-08T15:54:26.123392+00:00", "trade", 6.9476, 8.0]
["2026-09-08T15:54:26.123413+00:00", "trade", 6.9476, 1.0]
["2026-09-08T15:54:26.226547+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:27.360732+00:00", "trade", 6.9427, 47.0]
["2026-09-08T15:54:28.674405+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:28.697779+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:54:28.697836+00:00", "trade", 6.94, 600.0]
["2026-09-08T15:54:28.700846+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:28.851740+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:28.851800+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:28.851810+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:28.851908+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:54:28.851911+00:00", "trade", 6.94, 88.0]
["2026-09-08T15:54:28.852387+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:28.925571+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:29.237138+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:54:29.999229+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:30.270291+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:30.331390+00:00", "trade", 6.945, 266.0]
["2026-09-08T15:54:30.747982+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:31.429595+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:31.429597+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:54:31.940298+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:54:31.941374+00:00", "trade", 6.9463, 17.0]
["2026-09-08T15:54:31.946988+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:31.947028+00:00", "trade", 6.945, 1200.0]
["2026-09-08T15:54:31.947028+00:00", "trade", 6.945, 1454.0]
["2026-09-08T15:54:31.947043+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:31.947473+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:54:31.947518+00:00", "trade", 6.945, 196.0]
["2026-09-08T15:54:31.948396+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:32.057455+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:54:32.057461+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:32.057631+00:00", "trade", 6.94, 88.0]
["2026-09-08T15:54:32.061141+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:54:32.063249+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:32.184503+00:00", "trade", 6.9452, 100.0]
["2026-09-08T15:54:32.247864+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:54:33.279431+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:33.279491+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:33.279958+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:33.280429+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:34.123423+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:54:34.127479+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:34.388182+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:34.446742+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:34.584445+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:35.803634+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:36.316577+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:36.402245+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:36.443365+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:54:36.703748+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:36.703813+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:37.013475+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:37.428725+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:37.429416+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:38.145908+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:38.789917+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:38.789977+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:38.884222+00:00", "trade", 6.9443, 26.0]
["2026-09-08T15:54:39.536555+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:39.536801+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:39.549441+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:39.791314+00:00", "trade", 6.9463, 1.0]
["2026-09-08T15:54:40.030104+00:00", "trade", 6.9443, 30.0]
["2026-09-08T15:54:40.035270+00:00", "trade", 6.9443, 14.0]
["2026-09-08T15:54:40.035344+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:40.158502+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:40.218617+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:54:40.395279+00:00", "trade", 6.94, 2.0]
["2026-09-08T15:54:40.395351+00:00", "trade", 6.94, 18.0]
["2026-09-08T15:54:40.956981+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:40.968807+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:40.997643+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:54:41.380422+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:41.381340+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:41.381385+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:41.568325+00:00", "trade", 6.9443, 27.0]
["2026-09-08T15:54:41.647112+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:41.659303+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:54:41.664220+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:41.977293+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:42.731611+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:42.731656+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:42.731716+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:42.732197+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:42.760954+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:54:43.144599+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:43.146649+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:54:43.156819+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:54:43.679155+00:00", "trade", 6.94, 4.0]
["2026-09-08T15:54:44.651879+00:00", "trade", 6.9477, 14.0]
["2026-09-08T15:54:44.652246+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:54:44.654468+00:00", "trade", 6.94, 4.0]
["2026-09-08T15:54:44.664521+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:54:44.921601+00:00", "trade", 6.94, 4.0]
["2026-09-08T15:54:44.931485+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:54:45.482152+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:45.498471+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:45.676981+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:45.677658+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:46.046318+00:00", "trade", 6.9443, 45.0]
["2026-09-08T15:54:47.562953+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:47.917973+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:47.945314+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:48.358210+00:00", "trade", 6.94, 4.0]
["2026-09-08T15:54:48.368082+00:00", "trade", 6.94, 34.0]
["2026-09-08T15:54:48.795114+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:49.204965+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:49.205123+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:54:49.208945+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:49.215080+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:54:49.319067+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:54:49.400365+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:50.648612+00:00", "trade", 6.9464, 1.0]
["2026-09-08T15:54:52.354032+00:00", "trade", 6.945, 1000.0]
["2026-09-08T15:54:52.701741+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:54:52.708675+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:52.723095+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:54:53.258410+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:53.526648+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:54:53.647582+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:53.969500+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:54:53.979451+00:00", "trade", 6.94, 43.0]
["2026-09-08T15:54:54.066139+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:54:54.066605+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:54.384666+00:00", "trade", 6.9449, 100.0]
["2026-09-08T15:54:54.797120+00:00", "trade", 6.945, 120.0]
["2026-09-08T15:54:55.557763+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:54:55.719567+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:55.720534+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:55.781650+00:00", "trade", 6.9423, 1.0]
["2026-09-08T15:54:55.782657+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:55.930269+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:55.930730+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:56.020398+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:56.020484+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:57.062525+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:57.065688+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:57.362747+00:00", "trade", 6.944, 23.0]
["2026-09-08T15:54:57.367050+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:54:57.894885+00:00", "trade", 6.94, 35.0]
["2026-09-08T15:54:59.983849+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:59.985874+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:54:59.999261+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:00.024576+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:00.024636+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:00.024701+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:00.024942+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:00.244132+00:00", "trade", 6.9464, 1.0]
["2026-09-08T15:55:00.471269+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:55:00.617098+00:00", "trade", 6.94, 22.0]
["2026-09-08T15:55:00.936839+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:01.048987+00:00", "trade", 6.945, 61.0]
["2026-09-08T15:55:01.127207+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:01.503398+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:01.503466+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:55:01.503914+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:55:01.994969+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:02.581852+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:02.583130+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:02.787368+00:00", "trade", 6.9462, 100.0]
["2026-09-08T15:55:03.212996+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:03.878640+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:55:04.087133+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:04.252487+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:04.448994+00:00", "trade", 6.9462, 100.0]
["2026-09-08T15:55:04.451712+00:00", "trade", 6.9462, 52.0]
["2026-09-08T15:55:04.481818+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:05.353849+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:55:05.891626+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:06.053913+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:06.082716+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:06.082788+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:55:06.082791+00:00", "trade", 6.94, 94.0]
["2026-09-08T15:55:06.086920+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:55:06.174624+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:55:06.179311+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:06.692211+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:55:07.137316+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:55:08.084374+00:00", "trade", 6.9431, 13.0]
["2026-09-08T15:55:08.087384+00:00", "trade", 6.9431, 3.0]
["2026-09-08T15:55:09.471079+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:55:09.559883+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:09.559938+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:09.796562+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:09.796612+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:10.018867+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:10.020740+00:00", "trade", 6.9477, 50.0]
["2026-09-08T15:55:10.059939+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:10.259340+00:00", "trade", 6.9461, 1.0]
["2026-09-08T15:55:10.343787+00:00", "trade", 6.9486, 10.0]
["2026-09-08T15:55:11.104558+00:00", "trade", 6.9438, 100.0]
["2026-09-08T15:55:12.349824+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:55:12.350906+00:00", "trade", 6.945, 14.0]
["2026-09-08T15:55:12.531195+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:12.804407+00:00", "trade", 6.9449, 8.0]
["2026-09-08T15:55:13.955022+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:13.959759+00:00", "trade", 6.94, 22.0]
["2026-09-08T15:55:13.965708+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:55:15.168101+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:15.168172+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:15.168688+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:15.264877+00:00", "trade", 6.9461, 1.0]
["2026-09-08T15:55:15.409115+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:15.409191+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:15.985043+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:17.357376+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:17.456277+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:18.310436+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:18.310441+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:18.310456+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:55:18.311103+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:18.311795+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:18.413577+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:18.713762+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:18.714368+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:18.714659+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:18.786059+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:19.454189+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:55:19.701074+00:00", "trade", 6.9439, 20.0]
["2026-09-08T15:55:21.101100+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:55:21.102243+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:55:22.014950+00:00", "trade", 6.9438, 74.0]
["2026-09-08T15:55:22.091368+00:00", "trade", 6.94, 57.0]
["2026-09-08T15:55:22.091372+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:22.091387+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:22.107384+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:55:22.112352+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:55:22.117795+00:00", "trade", 6.94, 31.0]
["2026-09-08T15:55:22.268797+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:55:22.268865+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:25.212695+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:55:25.689348+00:00", "trade", 6.9457, 8.0]
["2026-09-08T15:55:25.729352+00:00", "trade", 6.9457, 1.0]
["2026-09-08T15:55:26.020756+00:00", "trade", 6.944, 1.0]
["2026-09-08T15:55:26.891206+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:55:27.364729+00:00", "trade", 6.9443, 4.0]
["2026-09-08T15:55:27.904566+00:00", "trade", 6.945, 4.0]
["2026-09-08T15:55:29.129290+00:00", "trade", 6.9438, 25.0]
["2026-09-08T15:55:29.130699+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:29.999288+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:30.253784+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:30.255143+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:30.340010+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:30.438504+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:30.524358+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:55:30.529061+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:55:30.545730+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:30.546677+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:31.755025+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:31.916912+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:55:32.942203+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:32.942213+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:32.984368+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:33.441483+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:55:33.495329+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:55:33.757344+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:55:34.314165+00:00", "trade", 6.9477, 10.0]
["2026-09-08T15:55:35.004492+00:00", "trade", 6.9449, 2.0]
["2026-09-08T15:55:35.451158+00:00", "trade", 6.945, 20.0]
["2026-09-08T15:55:35.570732+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:55:36.249871+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:36.262560+00:00", "trade", 6.945, 102.0]
["2026-09-08T15:55:37.014684+00:00", "trade", 6.945, 12.0]
["2026-09-08T15:55:37.020563+00:00", "trade", 6.945, 55.0]
["2026-09-08T15:55:37.025817+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:55:37.030709+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:55:37.034889+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:55:37.039340+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:55:37.044019+00:00", "trade", 6.945, 22.0]
["2026-09-08T15:55:37.049213+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:55:37.053221+00:00", "trade", 6.945, 63.0]
["2026-09-08T15:55:37.058790+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:55:37.123354+00:00", "trade", 6.9444, 21.0]
["2026-09-08T15:55:37.123438+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:55:39.066032+00:00", "trade", 6.9444, 13.0]
["2026-09-08T15:55:39.070513+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:55:39.286533+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:55:39.334109+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:55:42.388634+00:00", "trade", 6.945, 17.0]
["2026-09-08T15:55:44.250165+00:00", "trade", 6.9445, 4.0]
["2026-09-08T15:55:45.315488+00:00", "trade", 6.9448, 4.0]
["2026-09-08T15:55:45.877524+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:46.167613+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:55:46.969001+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:55:47.025423+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:47.160640+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:47.768693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:49.469180+00:00", "trade", 6.95, 34.0]
["2026-09-08T15:55:51.022575+00:00", "trade", 6.9446, 1.0]
["2026-09-08T15:55:51.573881+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:55:51.583911+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:51.584312+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:52.015753+00:00", "trade", 6.9444, 75.0]
["2026-09-08T15:55:52.563705+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:53.675097+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:55:54.693148+00:00", "trade", 6.945, 250.0]
["2026-09-08T15:55:54.697036+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:55:54.725217+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:55:54.725217+00:00", "trade", 6.94, 80.0]
["2026-09-08T15:55:54.863432+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:55.236930+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:55:55.463658+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:55:56.705475+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:56.727758+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:57.168974+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:57.190796+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:57.366732+00:00", "trade", 6.9448, 5.0]
["2026-09-08T15:55:57.952599+00:00", "trade", 6.945, 500.0]
["2026-09-08T15:55:58.168570+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:58.168595+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:55:58.488250+00:00", "trade", 6.9444, 4.0]
["2026-09-08T15:55:59.999311+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:00.015038+00:00", "trade", 6.9453, 200.0]
["2026-09-08T15:56:00.309685+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:00.904554+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:56:01.444947+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:56:01.446337+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:01.458079+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:56:01.463291+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:56:02.336177+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:02.355037+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:02.530262+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:56:02.531621+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:56:02.532113+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:02.532959+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:56:02.534162+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:56:02.535510+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:56:02.536568+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:56:02.537849+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:56:03.237923+00:00", "trade", 6.9486, 5.0]
["2026-09-08T15:56:03.242307+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:56:04.082003+00:00", "trade", 6.945, 24.0]
["2026-09-08T15:56:04.258210+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:04.523852+00:00", "trade", 6.945, 56.0]
["2026-09-08T15:56:04.525241+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:05.105642+00:00", "trade", 6.9439, 1.0]
["2026-09-08T15:56:05.344684+00:00", "trade", 6.9447, 800.0]
["2026-09-08T15:56:05.348689+00:00", "trade", 6.9447, 600.0]
["2026-09-08T15:56:05.350226+00:00", "trade", 6.9447, 400.0]
["2026-09-08T15:56:05.350927+00:00", "trade", 6.9447, 300.0]
["2026-09-08T15:56:05.352382+00:00", "trade", 6.9447, 200.0]
["2026-09-08T15:56:05.354159+00:00", "trade", 6.9447, 100.0]
["2026-09-08T15:56:05.355413+00:00", "trade", 6.9447, 100.0]
["2026-09-08T15:56:05.356688+00:00", "trade", 6.9447, 100.0]
["2026-09-08T15:56:05.358051+00:00", "trade", 6.9447, 1200.0]
["2026-09-08T15:56:05.359262+00:00", "trade", 6.9447, 100.0]
["2026-09-08T15:56:05.360094+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:05.471655+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:05.648396+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:05.802666+00:00", "trade", 6.9486, 350.0]
["2026-09-08T15:56:06.044721+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:56:07.266522+00:00", "trade", 6.9423, 4.0]
["2026-09-08T15:56:07.406265+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:56:07.649265+00:00", "trade", 6.945, 31.0]
["2026-09-08T15:56:07.649346+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:56:07.649424+00:00", "trade", 6.945, 1669.0]
["2026-09-08T15:56:07.756197+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:07.957376+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:07.958433+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:07.958879+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:08.565224+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:08.590268+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:08.942270+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:56:09.065435+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:09.144853+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:09.145315+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:09.176505+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:09.176550+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:09.282126+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:09.282888+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:09.294150+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:09.294616+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:09.324261+00:00", "trade", 6.945, 15.0]
["2026-09-08T15:56:09.895098+00:00", "trade", 6.945, 55.0]
["2026-09-08T15:56:10.713255+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:10.820805+00:00", "trade", 6.9441, 4000.0]
["2026-09-08T15:56:10.969693+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:56:10.970533+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:11.011408+00:00", "trade", 6.9439, 2.0]
["2026-09-08T15:56:11.031367+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:11.032690+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:11.033703+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:11.033703+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:11.035718+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:11.145655+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:11.161738+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:11.592540+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:11.607335+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:11.607781+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:11.810118+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:11.837854+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:12.142393+00:00", "trade", 6.95, 2.0]
["2026-09-08T15:56:12.194357+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:56:13.109587+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:56:13.129240+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:13.150556+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:13.421616+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:13.441869+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:14.561728+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:56:15.176630+00:00", "trade", 6.9414, 1.0]
["2026-09-08T15:56:16.474055+00:00", "trade", 6.9442, 1.0]
["2026-09-08T15:56:17.452733+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:56:19.145627+00:00", "trade", 6.9444, 15.0]
["2026-09-08T15:56:20.110566+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:56:20.856811+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:20.856886+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:22.244612+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:22.248326+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:22.351714+00:00", "trade", 6.9442, 13.0]
["2026-09-08T15:56:22.695228+00:00", "trade", 6.9486, 4.0]
["2026-09-08T15:56:22.811521+00:00", "trade", 6.9439, 24.0]
["2026-09-08T15:56:22.927180+00:00", "trade", 6.9423, 2.0]
["2026-09-08T15:56:25.467168+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:25.565484+00:00", "trade", 6.9447, 100.0]
["2026-09-08T15:56:25.812591+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:56:25.830983+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:56:26.030163+00:00", "trade", 6.9444, 1.0]
["2026-09-08T15:56:26.036565+00:00", "trade", 6.9444, 1.0]
["2026-09-08T15:56:26.283769+00:00", "trade", 6.9444, 3.0]
["2026-09-08T15:56:26.288198+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:56:27.229422+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:56:27.368738+00:00", "trade", 6.9444, 26.0]
["2026-09-08T15:56:28.767757+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:56:28.912766+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:56:29.118299+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:56:29.999338+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:31.708468+00:00", "trade", 6.9495, 15.0]
["2026-09-08T15:56:31.709550+00:00", "trade", 6.945, 21.0]
["2026-09-08T15:56:32.433910+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:56:33.261168+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:56:33.364305+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:56:33.364801+00:00", "trade", 6.9477, 9.0]
["2026-09-08T15:56:33.387701+00:00", "trade", 6.9499, 100.0]
["2026-09-08T15:56:33.481560+00:00", "trade", 6.945, 49.0]
["2026-09-08T15:56:34.320050+00:00", "trade", 6.9445, 1.0]
["2026-09-08T15:56:34.520322+00:00", "trade", 6.95, 43.0]
["2026-09-08T15:56:34.520597+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:34.520813+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:34.520908+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:56:34.672319+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:34.672354+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:35.543334+00:00", "trade", 6.945, 180.0]
["2026-09-08T15:56:35.574542+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:35.797178+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:36.278850+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:37.226753+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:38.725078+00:00", "trade", 6.9448, 500.0]
["2026-09-08T15:56:38.727297+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:56:38.728563+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:56:38.729676+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:56:38.730006+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:56:38.731712+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:56:39.411213+00:00", "trade", 6.94, 4.0]
["2026-09-08T15:56:40.064261+00:00", "trade", 6.94, 14.0]
["2026-09-08T15:56:40.064277+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:40.064282+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:40.874021+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:41.238756+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:56:41.413157+00:00", "trade", 6.9445, 1.0]
["2026-09-08T15:56:41.919430+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:41.919596+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:56:42.152460+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:42.326179+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:42.326244+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:42.609629+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:42.784450+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:56:43.180229+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:43.743738+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:56:44.434421+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:44.434573+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:56:44.469054+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:56:44.469126+00:00", "trade", 6.94, 252.0]
["2026-09-08T15:56:44.469180+00:00", "trade", 6.94, 600.0]
["2026-09-08T15:56:44.469231+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:44.502393+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:44.503645+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:56:44.572930+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:56:44.572936+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:44.572936+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:44.573098+00:00", "trade", 6.94, 63.0]
["2026-09-08T15:56:44.573228+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:44.573231+00:00", "trade", 6.94, 166.0]
["2026-09-08T15:56:44.573234+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:56:44.573234+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:44.573237+00:00", "trade", 6.94, 208.0]
["2026-09-08T15:56:44.573249+00:00", "trade", 6.94, 192.0]
["2026-09-08T15:56:44.573249+00:00", "trade", 6.94, 64.0]
["2026-09-08T15:56:44.578675+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:44.597534+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:56:46.005930+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:56:46.212952+00:00", "trade", 6.94, 51.0]
["2026-09-08T15:56:46.725809+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:46.893362+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:56:48.309718+00:00", "trade", 6.9443, 1.0]
["2026-09-08T15:56:48.313831+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:56:48.455616+00:00", "trade", 6.945, 4.0]
["2026-09-08T15:56:48.808595+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:48.808804+00:00", "trade", 6.945, 31.0]
["2026-09-08T15:56:48.808886+00:00", "trade", 6.945, 169.0]
["2026-09-08T15:56:48.809412+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:48.809467+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:48.809913+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:48.809913+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:49.230273+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:56:49.376904+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:49.377062+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:56:49.377971+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:49.673346+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:56:49.674377+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:51.868190+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:56:51.964662+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:56:53.844781+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:54.094190+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:54.094260+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:54.165118+00:00", "trade", 6.9437, 3.0]
["2026-09-08T15:56:54.166203+00:00", "trade", 6.945, 13.0]
["2026-09-08T15:56:54.170064+00:00", "trade", 6.945, 54.0]
["2026-09-08T15:56:54.342837+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:54.342985+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:56:54.832422+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:56:55.051325+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:55.051811+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:55.052773+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:55.969262+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:56:56.445284+00:00", "trade", 6.9443, 1.0]
["2026-09-08T15:56:56.851248+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:56:56.893172+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:56.893823+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:57.009083+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:57.124934+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:57.125184+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:57.247846+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:57.247866+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:57.370738+00:00", "trade", 6.9427, 14.0]
["2026-09-08T15:56:58.050604+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:56:58.050760+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:56:59.532804+00:00", "trade", 6.9461, 100.0]
["2026-09-08T15:56:59.999366+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:00.145238+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:00.488220+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:00.683350+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:00.700446+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:57:01.485481+00:00", "trade", 6.9443, 1.0]
["2026-09-08T15:57:02.005077+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:57:02.018263+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:57:02.512292+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:57:03.169722+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:03.169957+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:03.205582+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:03.250870+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:03.276356+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:03.337451+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:03.374367+00:00", "trade", 6.945, 13.0]
["2026-09-08T15:57:03.379080+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:57:03.503089+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:57:04.504600+00:00", "trade", 6.9447, 100.0]
["2026-09-08T15:57:04.507725+00:00", "trade", 6.9447, 100.0]
["2026-09-08T15:57:04.509364+00:00", "trade", 6.9447, 100.0]
["2026-09-08T15:57:04.789499+00:00", "trade", 6.945, 260.0]
["2026-09-08T15:57:05.002457+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:05.002603+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:05.115740+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:57:05.116193+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:05.117448+00:00", "trade", 6.94, 87.0]
["2026-09-08T15:57:05.117505+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:57:05.118599+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:05.118599+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:05.118615+00:00", "trade", 6.94, 14.0]
["2026-09-08T15:57:05.118807+00:00", "trade", 6.94, 75.0]
["2026-09-08T15:57:05.124353+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:06.013325+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:06.274963+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:07.062424+00:00", "trade", 6.945, 180.0]
["2026-09-08T15:57:07.446860+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:07.447857+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:07.450373+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:07.815593+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:08.349850+00:00", "trade", 6.9443, 1.0]
["2026-09-08T15:57:08.632073+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:57:08.648140+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:57:08.699187+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:57:09.095470+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:57:09.187688+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:57:10.857560+00:00", "trade", 6.9401, 30.0]
["2026-09-08T15:57:11.658807+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:11.889113+00:00", "trade", 6.9447, 5.0]
["2026-09-08T15:57:11.893491+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:57:11.893561+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:12.066644+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:12.066704+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:12.067215+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:12.770611+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:12.770666+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:12.792152+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:12.955146+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:57:13.021618+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:13.043300+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:13.233022+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:13.561667+00:00", "trade", 6.9436, 14.0]
["2026-09-08T15:57:14.156101+00:00", "trade", 6.9443, 1.0]
["2026-09-08T15:57:14.157175+00:00", "trade", 6.945, 9.0]
["2026-09-08T15:57:14.627699+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:14.649150+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:15.309836+00:00", "trade", 6.9401, 26.0]
["2026-09-08T15:57:15.314250+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:57:16.086453+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:16.086534+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:16.345611+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:16.422639+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:16.551096+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:57:17.024312+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:17.059890+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:57:17.059890+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:57:17.109921+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:18.017688+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:19.475860+00:00", "trade", 6.9442, 15.0]
["2026-09-08T15:57:20.137878+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:57:22.898832+00:00", "trade", 6.945, 13.0]
["2026-09-08T15:57:22.902567+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:57:22.973590+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:57:24.299746+00:00", "trade", 6.9442, 1.0]
["2026-09-08T15:57:24.301905+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:57:24.478269+00:00", "trade", 6.942, 4.0]
["2026-09-08T15:57:25.464670+00:00", "trade", 6.9432, 13.0]
["2026-09-08T15:57:25.467499+00:00", "trade", 6.9432, 1.0]
["2026-09-08T15:57:26.407526+00:00", "trade", 6.9414, 1.0]
["2026-09-08T15:57:26.439850+00:00", "trade", 6.9414, 12.0]
["2026-09-08T15:57:27.356945+00:00", "trade", 6.9442, 1.0]
["2026-09-08T15:57:27.372732+00:00", "trade", 6.9442, 6.0]
["2026-09-08T15:57:27.463537+00:00", "trade", 6.9401, 15.0]
["2026-09-08T15:57:27.468318+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:57:28.477042+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:28.477080+00:00", "trade", 6.95, 3000.0]
["2026-09-08T15:57:28.703501+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:28.703516+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:57:28.703526+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:28.703526+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:28.703531+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:28.703724+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:57:28.704812+00:00", "trade", 6.94, 85.0]
["2026-09-08T15:57:28.709260+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:29.999393+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:30.072837+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:57:30.392164+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:57:30.883986+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:57:30.884461+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:31.317246+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:57:31.317297+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:31.317377+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:31.318254+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:31.318770+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:31.647544+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:31.648000+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:31.711416+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:32.601721+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:32.851787+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:33.608740+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:57:34.108930+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:57:34.109834+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:34.543907+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:57:34.544429+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:34.544930+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:34.545867+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:35.061633+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:57:35.278402+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:35.527179+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:35.527616+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:37.561234+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:37.975838+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:57:38.033379+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:38.033386+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:57:38.033394+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:38.033399+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:38.033610+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:38.034026+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:38.034472+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:38.034673+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:57:38.081664+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:38.246176+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:39.119947+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:39.182346+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:39.182481+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:39.182536+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:39.183569+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:57:39.271703+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:57:39.272647+00:00", "trade", 6.94, 88.0]
["2026-09-08T15:57:40.113599+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:40.113669+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:40.468815+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:57:40.563378+00:00", "trade", 6.945, 6.0]
["2026-09-08T15:57:40.568217+00:00", "trade", 6.945, 11.0]
["2026-09-08T15:57:40.572252+00:00", "trade", 6.945, 17.0]
["2026-09-08T15:57:40.576805+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:57:40.578947+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:40.580306+00:00", "trade", 6.945, 114.0]
["2026-09-08T15:57:40.606292+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:40.778240+00:00", "trade", 6.9449, 2.0]
["2026-09-08T15:57:40.877057+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:41.279732+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:41.279787+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:41.284872+00:00", "trade", 6.9448, 300.0]
["2026-09-08T15:57:41.287674+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:57:41.625139+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:42.564032+00:00", "trade", 6.9401, 4.0]
["2026-09-08T15:57:43.407610+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:43.934113+00:00", "trade", 6.9444, 1.0]
["2026-09-08T15:57:43.935175+00:00", "trade", 6.945, 9.0]
["2026-09-08T15:57:43.936904+00:00", "trade", 6.9444, 1.0]
["2026-09-08T15:57:44.502177+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:44.527309+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:57:44.528319+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:44.846848+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:45.624546+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:45.625132+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:45.628455+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:45.958115+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:46.567855+00:00", "trade", 6.945, 18.0]
["2026-09-08T15:57:46.567882+00:00", "trade", 6.945, 182.0]
["2026-09-08T15:57:46.572462+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:57:47.385223+00:00", "trade", 6.9448, 400.0]
["2026-09-08T15:57:47.410535+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:47.412336+00:00", "trade", 6.945, 4709.0]
["2026-09-08T15:57:47.420729+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:47.420884+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:47.686387+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:47.686394+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:57:47.686417+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:47.709925+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:57:47.712494+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:47.712511+00:00", "trade", 6.94, 89.0]
["2026-09-08T15:57:47.715576+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:47.724026+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:47.724095+00:00", "trade", 6.9486, 111.0]
["2026-09-08T15:57:48.429462+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:49.662374+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:57:50.034765+00:00", "trade", 6.9447, 300.0]
["2026-09-08T15:57:50.070776+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:57:50.070776+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:50.070776+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:50.070781+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:50.070981+00:00", "trade", 6.94, 89.0]
["2026-09-08T15:57:50.076525+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:50.345641+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:50.945385+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:57:51.031314+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:51.032311+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:51.036075+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:51.708377+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:51.712286+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:53.059806+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:53.060167+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:53.276918+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:53.699560+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:55.985267+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:57:56.288205+00:00", "trade", 6.9444, 13.0]
["2026-09-08T15:57:56.288762+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:56.288772+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:56.289403+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:57:56.425621+00:00", "trade", 6.9444, 1.0]
["2026-09-08T15:57:57.374736+00:00", "trade", 6.9458, 32.0]
["2026-09-08T15:57:57.593898+00:00", "trade", 6.9499, 9.0]
["2026-09-08T15:57:59.286711+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:57:59.287078+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:57:59.372364+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:57:59.654574+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:57:59.999420+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:00.004848+00:00", "trade", 6.9447, 100.0]
["2026-09-08T15:58:00.019818+00:00", "trade", 6.95, 21.0]
["2026-09-08T15:58:00.763297+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:00.767374+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:02.921934+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:03.031849+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:03.345313+00:00", "trade", 6.945, 15.0]
["2026-09-08T15:58:03.451150+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:58:03.563891+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:04.368656+00:00", "trade", 6.945, 19.0]
["2026-09-08T15:58:04.672169+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:04.672336+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:04.679576+00:00", "trade", 6.9401, 1.0]
["2026-09-08T15:58:07.806457+00:00", "trade", 6.9444, 2.0]
["2026-09-08T15:58:07.810694+00:00", "trade", 6.9444, 1.0]
["2026-09-08T15:58:08.374110+00:00", "trade", 6.945, 1553.0]
["2026-09-08T15:58:08.374378+00:00", "trade", 6.945, 347.0]
["2026-09-08T15:58:08.374772+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:58:08.374823+00:00", "trade", 6.945, 750.0]
["2026-09-08T15:58:08.375373+00:00", "trade", 6.945, 1900.0]
["2026-09-08T15:58:08.376107+00:00", "trade", 6.945, 1900.0]
["2026-09-08T15:58:08.377866+00:00", "trade", 6.95, 14.0]
["2026-09-08T15:58:08.377866+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:58:08.377967+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.377992+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.378371+00:00", "trade", 6.945, 1900.0]
["2026-09-08T15:58:08.378717+00:00", "trade", 6.945, 1150.0]
["2026-09-08T15:58:08.378854+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.378854+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.379162+00:00", "trade", 6.945, 6500.0]
["2026-09-08T15:58:08.379264+00:00", "trade", 6.945, 2650.0]
["2026-09-08T15:58:08.379288+00:00", "trade", 6.945, 2050.0]
["2026-09-08T15:58:08.379331+00:00", "trade", 6.945, 4700.0]
["2026-09-08T15:58:08.379400+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:58:08.380431+00:00", "trade", 6.945, 52.0]
["2026-09-08T15:58:08.380458+00:00", "trade", 6.945, 6600.0]
["2026-09-08T15:58:08.380633+00:00", "trade", 6.945, 609.0]
["2026-09-08T15:58:08.380633+00:00", "trade", 6.945, 1000.0]
["2026-09-08T15:58:08.381902+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:58:08.387943+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:58:08.387951+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.387958+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:58:08.387982+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.387985+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:58:08.387997+00:00", "trade", 6.945, 1454.0]
["2026-09-08T15:58:08.388202+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.388362+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.388448+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:58:08.388692+00:00", "trade", 6.945, 446.0]
["2026-09-08T15:58:08.388833+00:00", "trade", 6.945, 1900.0]
["2026-09-08T15:58:08.389934+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:58:08.389991+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.395653+00:00", "trade", 6.945, 3134.0]
["2026-09-08T15:58:08.395891+00:00", "trade", 6.945, 1454.0]
["2026-09-08T15:58:08.395894+00:00", "trade", 6.945, 1646.0]
["2026-09-08T15:58:08.396782+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.396865+00:00", "trade", 6.945, 1300.0]
["2026-09-08T15:58:08.397187+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:58:08.397190+00:00", "trade", 6.945, 600.0]
["2026-09-08T15:58:08.397635+00:00", "trade", 6.945, 1646.0]
["2026-09-08T15:58:08.397686+00:00", "trade", 6.945, 1300.0]
["2026-09-08T15:58:08.397695+00:00", "trade", 6.945, 1343.0]
["2026-09-08T15:58:08.397695+00:00", "trade", 6.945, 1000.0]
["2026-09-08T15:58:08.397897+00:00", "trade", 6.945, 1000.0]
["2026-09-08T15:58:08.398363+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.398372+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.398375+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.398390+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.398504+00:00", "trade", 6.945, 1000.0]
["2026-09-08T15:58:08.398597+00:00", "trade", 6.945, 1357.0]
["2026-09-08T15:58:08.398631+00:00", "trade", 6.945, 509.0]
["2026-09-08T15:58:08.398634+00:00", "trade", 6.945, 491.0]
["2026-09-08T15:58:08.398652+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.398652+00:00", "trade", 6.945, 664.0]
["2026-09-08T15:58:08.398655+00:00", "trade", 6.945, 336.0]
["2026-09-08T15:58:08.398817+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.398922+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.398928+00:00", "trade", 6.945, 96.0]
["2026-09-08T15:58:08.398955+00:00", "trade", 6.9451, 52.0]
["2026-09-08T15:58:08.399193+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.399373+00:00", "trade", 6.945, 70.0]
["2026-09-08T15:58:08.399608+00:00", "trade", 6.945, 30.0]
["2026-09-08T15:58:08.402591+00:00", "trade", 6.945, 1454.0]
["2026-09-08T15:58:08.404230+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.404245+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:58:08.404251+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:08.404251+00:00", "trade", 6.94, 1343.0]
["2026-09-08T15:58:08.404260+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.404270+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.404315+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.404395+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.404400+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.406500+00:00", "trade", 6.945, 1000.0]
["2026-09-08T15:58:08.406560+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.406624+00:00", "trade", 6.945, 1100.0]
["2026-09-08T15:58:08.406642+00:00", "trade", 6.945, 147.0]
["2026-09-08T15:58:08.406714+00:00", "trade", 6.945, 243.0]
["2026-09-08T15:58:08.406900+00:00", "trade", 6.945, 196.0]
["2026-09-08T15:58:08.407063+00:00", "trade", 6.945, 700.0]
["2026-09-08T15:58:08.407138+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:58:08.407402+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.407460+00:00", "trade", 6.945, 500.0]
["2026-09-08T15:58:08.407706+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.407793+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:58:08.408031+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:58:08.408058+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.408079+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.408266+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:58:08.408296+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.408422+00:00", "trade", 6.945, 56.0]
["2026-09-08T15:58:08.408422+00:00", "trade", 6.945, 105.0]
["2026-09-08T15:58:08.408506+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.408653+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.408774+00:00", "trade", 6.945, 253.0]
["2026-09-08T15:58:08.408807+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.408891+00:00", "trade", 6.945, 86.0]
["2026-09-08T15:58:08.408894+00:00", "trade", 6.945, 14.0]
["2026-09-08T15:58:08.409174+00:00", "trade", 6.945, 52.0]
["2026-09-08T15:58:08.409198+00:00", "trade", 6.945, 1500.0]
["2026-09-08T15:58:08.409357+00:00", "trade", 6.9446, 50.0]
["2026-09-08T15:58:08.409387+00:00", "trade", 6.945, 900.0]
["2026-09-08T15:58:08.409688+00:00", "trade", 6.945, 195.0]
["2026-09-08T15:58:08.410248+00:00", "trade", 6.945, 1000.0]
["2026-09-08T15:58:08.413224+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:08.413423+00:00", "trade", 6.94, 148.0]
["2026-09-08T15:58:08.428750+00:00", "trade", 6.945, 4700.0]
["2026-09-08T15:58:08.511586+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:08.612124+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.612262+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.612335+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.612515+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.612692+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.613002+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.613324+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.613534+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.617080+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:08.654386+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:09.044428+00:00", "trade", 6.945, 1100.0]
["2026-09-08T15:58:09.044480+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:09.044518+00:00", "trade", 6.945, 1100.0]
["2026-09-08T15:58:09.046590+00:00", "trade", 6.945, 1100.0]
["2026-09-08T15:58:09.215232+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:09.215235+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:09.215272+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:09.236543+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:09.236613+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:09.243073+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:09.348654+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:09.388820+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:09.499644+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:09.499714+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:09.499779+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:10.117423+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:10.364088+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:10.364554+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:10.364594+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:10.364606+00:00", "trade", 6.94, 111.0]
["2026-09-08T15:58:10.364608+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:10.364608+00:00", "trade", 6.94, 700.0]
["2026-09-08T15:58:10.364620+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:58:10.364644+00:00", "trade", 6.94, 89.0]
["2026-09-08T15:58:10.364659+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:10.374924+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:10.624475+00:00", "trade", 6.9499, 5622.0]
["2026-09-08T15:58:10.625750+00:00", "trade", 6.9459, 63.0]
["2026-09-08T15:58:10.832890+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:10.834288+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:10.887473+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:11.562262+00:00", "trade", 6.945, 5.0]
["2026-09-08T15:58:11.695242+00:00", "trade", 6.945, 50.0]
["2026-09-08T15:58:12.104655+00:00", "trade", 6.9452, 1.0]
["2026-09-08T15:58:13.109126+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:13.109136+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:13.109273+00:00", "trade", 6.94, 111.0]
["2026-09-08T15:58:13.109282+00:00", "trade", 6.94, 89.0]
["2026-09-08T15:58:13.169395+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:13.522035+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:13.680089+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:13.777852+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:58:13.788672+00:00", "trade", 6.94, 90.0]
["2026-09-08T15:58:15.057812+00:00", "trade", 6.9486, 5.0]
["2026-09-08T15:58:15.544969+00:00", "trade", 6.9448, 40.0]
["2026-09-08T15:58:15.693289+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:15.885650+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:15.887319+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:15.887329+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:15.887497+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:58:16.036003+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:16.397519+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:16.693629+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:16.714499+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:16.717216+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:16.817032+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:58:16.817048+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:16.817104+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:16.866947+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:17.024385+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:58:17.898735+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:17.901587+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:18.040492+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:18.419641+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:18.525247+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:18.526089+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:18.526274+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:58:18.752614+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:58:18.753997+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:18.754067+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:18.754533+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:18.784129+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:18.784144+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:19.673094+00:00", "trade", 6.9477, 2.0]
["2026-09-08T15:58:19.673455+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:58:20.275055+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:20.275110+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:20.441725+00:00", "trade", 6.95, 20.0]
["2026-09-08T15:58:20.710141+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:20.710141+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:21.143053+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:21.143113+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:21.143604+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:21.144591+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:21.144761+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:58:21.161782+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:21.378529+00:00", "trade", 6.9447, 2.0]
["2026-09-08T15:58:21.529202+00:00", "trade", 6.9447, 1.0]
["2026-09-08T15:58:21.532285+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:22.021304+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:58:22.078902+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:22.084625+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:22.145470+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:22.239033+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:22.244326+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:22.244331+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:22.244386+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:22.606648+00:00", "trade", 6.9449, 100.0]
["2026-09-08T15:58:22.755308+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:22.960492+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:23.157135+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:23.176757+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:23.786809+00:00", "trade", 6.9401, 1.0]
["2026-09-08T15:58:24.024170+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:24.044393+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:24.046582+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:24.396246+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:24.458550+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:25.041127+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:26.379385+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:26.872189+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:27.015500+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:27.017590+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:27.025875+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:27.027535+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:58:27.190216+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:27.190282+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:28.016905+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:29.141469+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:29.142948+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:29.143098+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:58:29.574475+00:00", "trade", 6.945, 19.0]
["2026-09-08T15:58:29.999448+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:31.031942+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:31.269693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:32.064746+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:32.583734+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:58:33.165172+00:00", "trade", 6.945, 14.0]
["2026-09-08T15:58:33.470628+00:00", "trade", 6.9447, 3.0]
["2026-09-08T15:58:33.531078+00:00", "trade", 6.9423, 10.0]
["2026-09-08T15:58:33.672592+00:00", "trade", 6.9447, 1.0]
["2026-09-08T15:58:34.078063+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:34.078729+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:34.381185+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:34.381746+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:34.381919+00:00", "trade", 6.94, 15.0]
["2026-09-08T15:58:34.381937+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:34.382388+00:00", "trade", 6.94, 85.0]
["2026-09-08T15:58:34.383380+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:34.397038+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:34.658982+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:36.093112+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:36.889364+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:36.968317+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:36.968325+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:58:36.968392+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:36.968392+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:37.332261+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:37.541226+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:37.541247+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:37.541267+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:37.738281+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:38.025391+00:00", "trade", 6.9448, 300.0]
["2026-09-08T15:58:38.028530+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:58:39.294230+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:58:39.298714+00:00", "trade", 6.945, 23.0]
["2026-09-08T15:58:39.299079+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:39.946436+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:40.219937+00:00", "trade", 6.9477, 6.0]
["2026-09-08T15:58:40.239526+00:00", "trade", 6.945, 22.0]
["2026-09-08T15:58:40.627732+00:00", "trade", 6.9415, 9.0]
["2026-09-08T15:58:42.445646+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:58:42.449845+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:42.498374+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:42.873713+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:42.876540+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:43.483275+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:43.483385+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:43.565902+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:46.416406+00:00", "trade", 6.9446, 2.0]
["2026-09-08T15:58:46.489153+00:00", "trade", 6.9446, 1.0]
["2026-09-08T15:58:46.683981+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:58:46.683990+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:58:47.737258+00:00", "trade", 6.945, 30.0]
["2026-09-08T15:58:47.922203+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:47.947604+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:48.961726+00:00", "trade", 6.945, 215.0]
["2026-09-08T15:58:49.403283+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:50.155904+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:51.544365+00:00", "trade", 6.945, 1100.0]
["2026-09-08T15:58:51.547155+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:58:51.547155+00:00", "trade", 6.945, 700.0]
["2026-09-08T15:58:51.895238+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:51.895257+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:52.137140+00:00", "trade", 6.945, 800.0]
["2026-09-08T15:58:52.138787+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:52.538566+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:52.539008+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:52.539008+00:00", "trade", 6.945, 1100.0]
["2026-09-08T15:58:52.541735+00:00", "trade", 6.945, 762.0]
["2026-09-08T15:58:52.541739+00:00", "trade", 6.945, 338.0]
["2026-09-08T15:58:52.543395+00:00", "trade", 6.945, 1852.0]
["2026-09-08T15:58:52.550640+00:00", "trade", 6.945, 762.0]
["2026-09-08T15:58:52.550640+00:00", "trade", 6.945, 338.0]
["2026-09-08T15:58:52.826333+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:52.826400+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:52.867352+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:52.867354+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:52.867372+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:52.867397+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:52.868725+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:58:52.868728+00:00", "trade", 6.94, 88.0]
["2026-09-08T15:58:54.580460+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:54.985160+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:58:55.344998+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:58:55.345001+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:58:55.345470+00:00", "trade", 6.94, 15.0]
["2026-09-08T15:58:55.345473+00:00", "trade", 6.94, 61.0]
["2026-09-08T15:58:55.346191+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:55.862374+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:56.176805+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:56.489545+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:56.872191+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:56.906085+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:58:56.948583+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.305092+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.664061+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:58:57.664064+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:58:57.664067+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:58:57.664073+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:58:57.664092+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.664092+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.664152+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:57.664178+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.664193+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.665511+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.667087+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:57.667150+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.702249+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:57.703061+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:57.703885+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:57.704610+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:57.705410+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:57.706201+00:00", "trade", 6.945, 29.0]
["2026-09-08T15:58:57.713592+00:00", "trade", 6.9477, 10.0]
["2026-09-08T15:58:57.770551+00:00", "trade", 6.945, 71.0]
["2026-09-08T15:58:57.771348+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:57.917411+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.917469+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:58:57.941829+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.942400+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.942828+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:57.942927+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:57.944074+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:58.026046+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:58:58.026075+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:58.320122+00:00", "trade", 6.9448, 1.0]
["2026-09-08T15:58:58.541783+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:58:59.843388+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:58:59.999475+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:00.709391+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:01.332812+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:59:03.144829+00:00", "trade", 6.9486, 2.0]
["2026-09-08T15:59:03.245253+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:59:04.105149+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:04.905637+00:00", "trade", 6.9448, 100.0]
["2026-09-08T15:59:04.989310+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:05.055162+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:05.055839+00:00", "trade", 6.945, 22.0]
["2026-09-08T15:59:06.463669+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:59:06.463672+00:00", "trade", 6.94, 80.0]
["2026-09-08T15:59:06.463753+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:06.483769+00:00", "trade", 6.945, 19.0]
["2026-09-08T15:59:08.845935+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:59:09.362252+00:00", "trade", 6.9448, 1.0]
["2026-09-08T15:59:10.007518+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:10.017297+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:10.017339+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:10.017862+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:10.261039+00:00", "trade", 6.9454, 20.0]
["2026-09-08T15:59:10.262886+00:00", "trade", 6.9454, 18.0]
["2026-09-08T15:59:10.263773+00:00", "trade", 6.9454, 12.0]
["2026-09-08T15:59:10.265339+00:00", "trade", 6.9454, 7.0]
["2026-09-08T15:59:10.266581+00:00", "trade", 6.9454, 7.0]
["2026-09-08T15:59:10.267863+00:00", "trade", 6.9454, 5.0]
["2026-09-08T15:59:10.269742+00:00", "trade", 6.9454, 4.0]
["2026-09-08T15:59:10.270292+00:00", "trade", 6.9454, 4.0]
["2026-09-08T15:59:10.272280+00:00", "trade", 6.9454, 3.0]
["2026-09-08T15:59:10.275892+00:00", "trade", 6.9454, 3.0]
["2026-09-08T15:59:10.276674+00:00", "trade", 6.9454, 2.0]
["2026-09-08T15:59:10.277789+00:00", "trade", 6.9454, 1.0]
["2026-09-08T15:59:10.278851+00:00", "trade", 6.9454, 8.0]
["2026-09-08T15:59:10.629736+00:00", "trade", 6.9447, 37.0]
["2026-09-08T15:59:11.311150+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:12.413489+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:12.417259+00:00", "trade", 6.945, 18.0]
["2026-09-08T15:59:13.004297+00:00", "trade", 6.9454, 100.0]
["2026-09-08T15:59:13.314416+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:15.920057+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:16.950232+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:59:16.951823+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:59:16.957654+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:17.810690+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:17.965917+00:00", "trade", 6.9477, 100.0]
["2026-09-08T15:59:18.164224+00:00", "trade", 6.9454, 100.0]
["2026-09-08T15:59:20.004235+00:00", "trade", 6.9449, 3.0]
["2026-09-08T15:59:20.759592+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:59:21.209150+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:22.305827+00:00", "trade", 6.9445, 33.0]
["2026-09-08T15:59:22.316388+00:00", "trade", 6.9445, 9.0]
["2026-09-08T15:59:22.547964+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:22.547967+00:00", "trade", 6.945, 15.0]
["2026-09-08T15:59:22.555545+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:59:23.320146+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:59:24.307683+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:24.307686+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:59:24.312552+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:59:24.676978+00:00", "trade", 6.9445, 1.0]
["2026-09-08T15:59:25.798385+00:00", "trade", 6.945, 3.0]
["2026-09-08T15:59:26.562349+00:00", "trade", 6.945, 6.0]
["2026-09-08T15:59:27.962265+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:27.962275+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:28.320324+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:28.507960+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:28.546956+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:59:28.547725+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:29.008291+00:00", "trade", 6.945, 8.0]
["2026-09-08T15:59:29.012961+00:00", "trade", 6.945, 14.0]
["2026-09-08T15:59:29.018377+00:00", "trade", 6.945, 19.0]
["2026-09-08T15:59:29.023417+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:59:29.028345+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:59:29.035953+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:59:29.036435+00:00", "trade", 6.945, 4.0]
["2026-09-08T15:59:29.041027+00:00", "trade", 6.945, 127.0]
["2026-09-08T15:59:29.461729+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:59:29.651463+00:00", "trade", 6.9457, 100.0]
["2026-09-08T15:59:29.999518+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:30.024859+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:59:31.956976+00:00", "trade", 6.9449, 9.0]
["2026-09-08T15:59:32.169361+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:32.298229+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:59:32.300935+00:00", "trade", 6.945, 570.0]
["2026-09-08T15:59:32.647060+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:59:32.704151+00:00", "trade", 6.9477, 2.0]
["2026-09-08T15:59:32.817933+00:00", "trade", 6.9423, 100.0]
["2026-09-08T15:59:33.064830+00:00", "trade", 6.9457, 1.0]
["2026-09-08T15:59:34.195592+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:59:34.225153+00:00", "trade", 6.9446, 13.0]
["2026-09-08T15:59:35.679567+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:35.803480+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:59:35.905670+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:36.091915+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:59:36.249418+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:59:36.249500+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:36.992245+00:00", "trade", 6.9446, 1.0]
["2026-09-08T15:59:37.980824+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:39.091208+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:39.091377+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:59:39.091909+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:59:39.093151+00:00", "trade", 6.945, 62.0]
["2026-09-08T15:59:39.114815+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:40.631754+00:00", "trade", 6.9444, 7.0]
["2026-09-08T15:59:40.834578+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:59:41.064844+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:41.385518+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:42.127116+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:59:43.502482+00:00", "trade", 6.9497, 153.0]
["2026-09-08T15:59:44.404600+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:59:45.762361+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:59:46.524049+00:00", "trade", 6.9458, 100.0]
["2026-09-08T15:59:48.405850+00:00", "trade", 6.9449, 1.0]
["2026-09-08T15:59:49.525089+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:59:49.827526+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:50.081195+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:50.412313+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:50.422721+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:50.424351+00:00", "trade", 6.945, 200.0]
["2026-09-08T15:59:50.424360+00:00", "trade", 6.94, 56.0]
["2026-09-08T15:59:50.424402+00:00", "trade", 6.945, 190.0]
["2026-09-08T15:59:51.785144+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:52.650450+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:53.207522+00:00", "trade", 6.945, 6.0]
["2026-09-08T15:59:53.888094+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:59:54.266921+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:54.767355+00:00", "trade", 6.9486, 1.0]
["2026-09-08T15:59:54.963359+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:55.476805+00:00", "trade", 6.9403, 1878.0]
["2026-09-08T15:59:55.599410+00:00", "trade", 6.945, 7.0]
["2026-09-08T15:59:55.724950+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:59:55.724958+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:55.823418+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:55.942804+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:59:55.942878+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:55.964364+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:56.801689+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:59:57.059120+00:00", "trade", 6.945, 20.0]
["2026-09-08T15:59:57.710000+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:59:57.912667+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:59:57.912679+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:58.095816+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:58.096342+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:59:58.459878+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:59:58.460948+00:00", "trade", 6.945, 14.0]
["2026-09-08T15:59:59.881727+00:00", "trade", 6.949, 55.0]
["2026-09-08T15:59:59.999535+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.073591+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:00:00.084254+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:00:00.092277+00:00", "trade", 6.945, 6.0]
["2026-09-08T16:00:00.245835+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:00:00.245835+00:00", "trade", 6.95, 106.0]
["2026-09-08T16:00:00.245912+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.245957+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.245962+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.246268+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.247260+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.247320+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.248308+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.248318+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.254823+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.258525+00:00", "trade", 6.9449, 1.0]
["2026-09-08T16:00:00.313596+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:00.313598+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.313628+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.358649+00:00", "trade", 6.945, 56.0]
["2026-09-08T16:00:00.368795+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:00.846149+00:00", "trade", 6.9486, 3.0]
["2026-09-08T16:00:00.977129+00:00", "trade", 6.945, 6.0]
["2026-09-08T16:00:01.157017+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.195880+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.258584+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.439056+00:00", "trade", 6.945, 1700.0]
["2026-09-08T16:00:01.439378+00:00", "trade", 6.945, 6300.0]
["2026-09-08T16:00:01.440588+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.440659+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:01.440668+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:01.440683+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:01.440746+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:01.440748+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.440902+00:00", "trade", 6.945, 119.0]
["2026-09-08T16:00:01.441350+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:01.497463+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.497919+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.530978+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.530997+00:00", "trade", 6.945, 70.0]
["2026-09-08T16:00:01.531030+00:00", "trade", 6.945, 30.0]
["2026-09-08T16:00:01.531135+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:01.531574+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:01.531938+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:01.533487+00:00", "trade", 6.945, 400.0]
["2026-09-08T16:00:01.737207+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:01.748866+00:00", "trade", 6.945, 10.0]
["2026-09-08T16:00:01.928816+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.928921+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.928926+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.928986+00:00", "trade", 6.95, 240.0]
["2026-09-08T16:00:01.928986+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.929037+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:00:01.929052+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:00:01.929223+00:00", "trade", 6.945, 4159.0]
["2026-09-08T16:00:01.930505+00:00", "trade", 6.9446, 53.0]
["2026-09-08T16:00:01.936940+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:01.946836+00:00", "trade", 6.945, 240.0]
["2026-09-08T16:00:02.118247+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:02.118260+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:00:02.118282+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:02.118352+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:02.132345+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:02.264715+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:02.264784+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:02.684262+00:00", "trade", 6.9486, 2.0]
["2026-09-08T16:00:03.176036+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:03.215552+00:00", "trade", 6.945, 5000.0]
["2026-09-08T16:00:03.273392+00:00", "trade", 6.945, 300.0]
["2026-09-08T16:00:03.730828+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:03.736381+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:03.771023+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:03.771084+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:04.002339+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:04.002404+00:00", "trade", 6.945, 4500.0]
["2026-09-08T16:00:04.107152+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:00:04.290418+00:00", "trade", 6.94, 44.0]
["2026-09-08T16:00:04.290421+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:04.290441+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:04.290461+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:04.290501+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:04.290526+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:04.292126+00:00", "trade", 6.94, 56.0]
["2026-09-08T16:00:04.295197+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:04.323941+00:00", "trade", 6.94, 44.0]
["2026-09-08T16:00:04.324492+00:00", "trade", 6.94, 156.0]
["2026-09-08T16:00:04.325033+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:04.326155+00:00", "trade", 6.945, 5.0]
["2026-09-08T16:00:05.000552+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:05.495749+00:00", "trade", 6.9449, 24.0]
["2026-09-08T16:00:06.325464+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:00:06.963483+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:06.964054+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:06.964552+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:06.964633+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:06.965815+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:07.325415+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:00:08.117282+00:00", "trade", 6.9449, 100.0]
["2026-09-08T16:00:08.280725+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:08.326917+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:00:08.898419+00:00", "trade", 6.9401, 25.0]
["2026-09-08T16:00:08.914842+00:00", "trade", 6.9401, 1.0]
["2026-09-08T16:00:09.065657+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:00:09.065705+00:00", "trade", 6.945, 500.0]
["2026-09-08T16:00:09.065785+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:09.087131+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:09.118421+00:00", "trade", 6.945, 3.0]
["2026-09-08T16:00:09.183676+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:09.184067+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:09.184208+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:09.184247+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:09.189771+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:09.246487+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:00:09.254759+00:00", "trade", 6.94, 99.0]
["2026-09-08T16:00:09.562380+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:00:09.569188+00:00", "trade", 6.945, 12.0]
["2026-09-08T16:00:09.605906+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:00:09.793298+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:09.904192+00:00", "trade", 6.9486, 9.0]
["2026-09-08T16:00:10.095905+00:00", "trade", 6.9423, 38.0]
["2026-09-08T16:00:10.121485+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:10.838803+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:00:10.840496+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:00:11.160242+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:00:11.480213+00:00", "trade", 6.945, 10.0]
["2026-09-08T16:00:11.737046+00:00", "trade", 6.9449, 70.0]
["2026-09-08T16:00:12.183391+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:12.183399+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:12.183431+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:12.251397+00:00", "trade", 6.945, 3.0]
["2026-09-08T16:00:12.316252+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:12.324673+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:12.324775+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:12.662718+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:12.662957+00:00", "trade", 6.94, 80.0]
["2026-09-08T16:00:12.662972+00:00", "trade", 6.945, 80.0]
["2026-09-08T16:00:12.971303+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:00:13.989035+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:14.000435+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:00:14.247888+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:14.892799+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:00:15.034974+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:00:15.986996+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:16.106130+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:16.184877+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:16.361032+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:16.361117+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:16.994335+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:16.994375+00:00", "trade", 6.95, 800.0]
["2026-09-08T16:00:17.733035+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:17.996013+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:00:18.076972+00:00", "trade", 6.945, 25.0]
["2026-09-08T16:00:18.170973+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:18.323695+00:00", "trade", 6.9449, 1.0]
["2026-09-08T16:00:18.326269+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:18.564766+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:19.112648+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:19.113724+00:00", "trade", 6.95, 8.0]
["2026-09-08T16:00:19.114160+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:00:19.173676+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:19.173681+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:19.173732+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:19.684809+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:20.739807+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:20.837444+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:21.007234+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:21.118809+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:21.125901+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:21.383740+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:21.384166+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:22.027940+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:22.286702+00:00", "trade", 6.9401, 2.0]
["2026-09-08T16:00:22.303356+00:00", "trade", 6.945, 8.0]
["2026-09-08T16:00:22.327037+00:00", "trade", 6.9446, 5.0]
["2026-09-08T16:00:22.416200+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:22.901601+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:23.223813+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:23.326553+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:23.326714+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:23.327842+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:00:23.331276+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:23.816840+00:00", "trade", 6.945, 5.0]
["2026-09-08T16:00:24.551581+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:24.551591+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:24.556723+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:24.579989+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:24.580055+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:00:24.581691+00:00", "trade", 6.945, 3.0]
["2026-09-08T16:00:24.725271+00:00", "trade", 6.9455, 100.0]
["2026-09-08T16:00:25.842581+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:25.849362+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:26.006080+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:26.006146+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:26.156594+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:26.241000+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:26.491696+00:00", "trade", 6.9499, 10.0]
["2026-09-08T16:00:26.493161+00:00", "trade", 6.945, 4.0]
["2026-09-08T16:00:26.520355+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:26.718878+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:27.003657+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:00:27.733806+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:27.742315+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:00:27.742372+00:00", "trade", 6.94, 8.0]
["2026-09-08T16:00:27.742435+00:00", "trade", 6.94, 600.0]
["2026-09-08T16:00:27.742492+00:00", "trade", 6.94, 251.0]
["2026-09-08T16:00:28.194541+00:00", "trade", 6.94, 12301.0]
["2026-09-08T16:00:28.195822+00:00", "trade", 6.9425, 81.0]
["2026-09-08T16:00:29.086330+00:00", "trade", 6.9445, 82.0]
["2026-09-08T16:00:29.330265+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:29.381611+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:29.381835+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:00:29.572255+00:00", "trade", 6.945, 5.0]
["2026-09-08T16:00:29.999569+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:30.881453+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:31.972813+00:00", "trade", 6.9433, 4.0]
["2026-09-08T16:00:31.979065+00:00", "trade", 6.945, 551.0]
["2026-09-08T16:00:31.979624+00:00", "trade", 6.945, 1150.0]
["2026-09-08T16:00:31.979636+00:00", "trade", 6.945, 1454.0]
["2026-09-08T16:00:31.979709+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:31.979759+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:31.979814+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:31.979869+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:31.980114+00:00", "trade", 6.945, 1454.0]
["2026-09-08T16:00:31.980324+00:00", "trade", 6.945, 191.0]
["2026-09-08T16:00:31.981017+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:31.984886+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:31.988284+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:31.995742+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:32.020927+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.021494+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.022541+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.022698+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:32.025784+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.141138+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.243217+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:00:32.247252+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:32.247261+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.247261+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.247266+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.247266+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.247276+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.247454+00:00", "trade", 6.94, 188.0]
["2026-09-08T16:00:32.251375+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:00:32.252534+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.253000+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:32.571248+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:34.555630+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:34.555870+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:34.555920+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:34.555970+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:34.556181+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:35.017255+00:00", "trade", 6.9445, 1.0]
["2026-09-08T16:00:35.306323+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:35.308107+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:35.308112+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:35.308117+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:35.308288+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:00:35.311039+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:35.882149+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:35.882215+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.008280+00:00", "trade", 6.945, 4.0]
["2026-09-08T16:00:37.013903+00:00", "trade", 6.945, 5.0]
["2026-09-08T16:00:37.019686+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:00:37.025219+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:00:37.030918+00:00", "trade", 6.945, 37.0]
["2026-09-08T16:00:37.603926+00:00", "trade", 6.943, 4500.0]
["2026-09-08T16:00:37.793322+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.793326+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:37.793327+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.793330+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:37.793341+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.793407+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.799075+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.803346+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.803451+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.803511+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.897259+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.897334+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.897389+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.897465+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:37.897515+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:38.111415+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:00:38.230292+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:38.609407+00:00", "trade", 6.945, 7.0]
["2026-09-08T16:00:38.670807+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:38.707940+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:38.707955+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:38.861887+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:38.861902+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.230939+00:00", "trade", 6.95, 50.0]
["2026-09-08T16:00:40.234941+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:40.235007+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.235017+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.322272+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:40.322340+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.322401+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.480121+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.543783+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.543863+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.544169+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.544270+00:00", "trade", 6.94, 112.0]
["2026-09-08T16:00:40.544273+00:00", "trade", 6.94, 88.0]
["2026-09-08T16:00:40.544304+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.544595+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.730728+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:40.953500+00:00", "trade", 6.9486, 500.0]
["2026-09-08T16:00:41.811131+00:00", "trade", 6.945, 20.0]
["2026-09-08T16:00:42.744876+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:42.744886+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:42.745176+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:42.745222+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:43.303387+00:00", "trade", 6.9401, 8000.0]
["2026-09-08T16:00:43.304223+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:43.304283+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:43.304674+00:00", "trade", 6.9423, 59.0]
["2026-09-08T16:00:43.391608+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:43.393722+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:00:43.393791+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:43.395014+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:43.395036+00:00", "trade", 6.94, 290.0]
["2026-09-08T16:00:43.401324+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:43.402118+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:00:43.402118+00:00", "trade", 6.94, 188.0]
["2026-09-08T16:00:43.402277+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:43.748105+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:43.792042+00:00", "trade", 6.9423, 100.0]
["2026-09-08T16:00:44.162136+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:00:44.336269+00:00", "trade", 6.9486, 3.0]
["2026-09-08T16:00:44.338762+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:44.576936+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:00:45.544156+00:00", "trade", 6.943, 10.0]
["2026-09-08T16:00:45.548369+00:00", "trade", 6.943, 5.0]
["2026-09-08T16:00:45.919768+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:45.923056+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:46.021816+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:46.022463+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:46.022599+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:47.250712+00:00", "trade", 6.945, 31.0]
["2026-09-08T16:00:47.250778+00:00", "trade", 6.945, 269.0]
["2026-09-08T16:00:47.250798+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:47.278348+00:00", "trade", 6.945, 3.0]
["2026-09-08T16:00:47.421642+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:47.421665+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:48.525921+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:49.504118+00:00", "trade", 6.943, 1.0]
["2026-09-08T16:00:49.507858+00:00", "trade", 6.945, 7.0]
["2026-09-08T16:00:49.507925+00:00", "trade", 6.945, 93.0]
["2026-09-08T16:00:50.609346+00:00", "trade", 6.9486, 99.0]
["2026-09-08T16:00:51.021869+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:00:51.308920+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:00:53.446887+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:54.198750+00:00", "trade", 6.9444, 100.0]
["2026-09-08T16:00:54.776781+00:00", "trade", 6.9443, 2.0]
["2026-09-08T16:00:55.990914+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:00:56.538345+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:56.640692+00:00", "trade", 6.9426, 1000.0]
["2026-09-08T16:00:57.317211+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:57.381558+00:00", "trade", 6.9416, 2.0]
["2026-09-08T16:00:57.631494+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:57.742338+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:58.067974+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:58.184642+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:58.300267+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:00:59.999590+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:01.283568+00:00", "trade", 6.948, 1.0]
["2026-09-08T16:01:01.284645+00:00", "trade", 6.945, 17.0]
["2026-09-08T16:01:01.518873+00:00", "trade", 6.9486, 2.0]
["2026-09-08T16:01:03.146526+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:04.732122+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:05.732761+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:05.794794+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:06.092211+00:00", "trade", 6.9443, 1.0]
["2026-09-08T16:01:06.096815+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:11.858031+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:01:11.858040+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:01:12.844215+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:12.844571+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:12.845312+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:12.847016+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:13.305733+00:00", "trade", 6.9425, 8.0]
["2026-09-08T16:01:13.309396+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:13.411414+00:00", "trade", 6.945, 51.0]
["2026-09-08T16:01:15.266088+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:15.471889+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:15.677438+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:15.813482+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:15.837626+00:00", "trade", 6.9417, 100.0]
["2026-09-08T16:01:16.124042+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:16.487413+00:00", "trade", 6.9443, 1.0]
["2026-09-08T16:01:16.880594+00:00", "trade", 6.945, 5.0]
["2026-09-08T16:01:16.886353+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:01:16.892415+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:01:17.002381+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:17.002449+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:17.080094+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:17.080124+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:17.080173+00:00", "trade", 6.94, 15.0]
["2026-09-08T16:01:17.080174+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:17.080194+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:18.270775+00:00", "trade", 6.94, 18.0]
["2026-09-08T16:01:18.270799+00:00", "trade", 6.945, 18.0]
["2026-09-08T16:01:18.270908+00:00", "trade", 6.945, 32.0]
["2026-09-08T16:01:18.274390+00:00", "trade", 6.9499, 35.0]
["2026-09-08T16:01:18.407812+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:18.678871+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:01:18.889248+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:20.212076+00:00", "trade", 6.945, 70.0]
["2026-09-08T16:01:20.916417+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:20.916477+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:20.916532+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:21.117797+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:21.170161+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:21.208708+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:21.209595+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:21.637093+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:21.703406+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:21.891908+00:00", "trade", 6.9486, 5.0]
["2026-09-08T16:01:21.896316+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:22.060978+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:22.060998+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:22.205136+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:23.096667+00:00", "trade", 6.945, 6.0]
["2026-09-08T16:01:23.104026+00:00", "trade", 6.9477, 1.0]
["2026-09-08T16:01:23.168295+00:00", "trade", 6.95, 60.0]
["2026-09-08T16:01:23.650329+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:23.650870+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:23.815175+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:01:24.322513+00:00", "trade", 6.945, 6000.0]
["2026-09-08T16:01:24.378558+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:24.378568+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:24.380082+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:24.385129+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:24.548011+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:24.552675+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:01:24.553851+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:01:24.554882+00:00", "trade", 6.94, 80.0]
["2026-09-08T16:01:24.555093+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:01:24.581898+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:24.585181+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:25.230653+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:25.383086+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:25.811176+00:00", "trade", 6.942, 2.0]
["2026-09-08T16:01:25.935046+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:26.330432+00:00", "trade", 6.9443, 2.0]
["2026-09-08T16:01:26.782673+00:00", "trade", 6.9423, 7.0]
["2026-09-08T16:01:26.783049+00:00", "trade", 6.9423, 1.0]
["2026-09-08T16:01:27.045324+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:27.171860+00:00", "trade", 6.9486, 5.0]
["2026-09-08T16:01:27.303971+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:27.304077+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:27.304139+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:01:27.307916+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:28.594114+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:29.999613+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:30.012760+00:00", "trade", 6.9429, 2.0]
["2026-09-08T16:01:30.016873+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:30.017706+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:30.125146+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:30.125202+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:30.126720+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:30.126842+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:01:30.128459+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:30.779448+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:30.882200+00:00", "trade", 6.945, 300.0]
["2026-09-08T16:01:30.882260+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:30.882666+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:30.949615+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:31.257253+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:31.347012+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:31.807594+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:31.990207+00:00", "trade", 6.9426, 37.0]
["2026-09-08T16:01:31.996895+00:00", "trade", 6.945, 1090.0]
["2026-09-08T16:01:31.997367+00:00", "trade", 6.945, 110.0]
["2026-09-08T16:01:32.124988+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:32.863875+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:01:33.186757+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:01:33.398266+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:33.669370+00:00", "trade", 6.95, 15.0]
["2026-09-08T16:01:34.386266+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:34.443426+00:00", "trade", 6.945, 163.0]
["2026-09-08T16:01:34.443610+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:34.541887+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:37.262557+00:00", "trade", 6.9443, 1.0]
["2026-09-08T16:01:37.425464+00:00", "trade", 6.9443, 1.0]
["2026-09-08T16:01:38.547226+00:00", "trade", 6.945, 50.0]
["2026-09-08T16:01:38.858549+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:38.858604+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:38.858970+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:38.945731+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:39.017447+00:00", "trade", 6.9486, 3.0]
["2026-09-08T16:01:39.453095+00:00", "trade", 6.945, 10.0]
["2026-09-08T16:01:39.725929+00:00", "trade", 6.9423, 25.0]
["2026-09-08T16:01:40.287923+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:40.378975+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:40.789138+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:40.790582+00:00", "trade", 6.945, 118.0]
["2026-09-08T16:01:42.192861+00:00", "trade", 6.9486, 2.0]
["2026-09-08T16:01:42.193934+00:00", "trade", 6.945, 29.0]
["2026-09-08T16:01:43.307733+00:00", "trade", 6.9448, 29.0]
["2026-09-08T16:01:43.756832+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:43.905214+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:44.003897+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:01:44.731898+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:48.079266+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.081742+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.086499+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.102813+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.111959+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.120144+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:48.121226+00:00", "trade", 6.945, 26.0]
["2026-09-08T16:01:48.133586+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:48.133651+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.153679+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.153714+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.168334+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.273559+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.284034+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.458435+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.464018+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.646778+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.653700+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:48.848153+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:49.020531+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:01:49.020531+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:01:49.020574+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:49.227162+00:00", "trade", 6.9443, 23.0]
["2026-09-08T16:01:49.416658+00:00", "trade", 6.9443, 1.0]
["2026-09-08T16:01:49.841354+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:49.984934+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:50.024177+00:00", "trade", 6.945, 110.0]
["2026-09-08T16:01:50.844242+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:50.858657+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:51.026311+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:51.030927+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:51.593001+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:51.615859+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:51.616659+00:00", "trade", 6.9405, 550.0]
["2026-09-08T16:01:51.842245+00:00", "trade", 6.94, 90.0]
["2026-09-08T16:01:51.861502+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:01:52.815179+00:00", "trade", 6.94, 87.0]
["2026-09-08T16:01:52.815239+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:01:54.626506+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:55.182454+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:56.321813+00:00", "trade", 6.945, 10.0]
["2026-09-08T16:01:56.326177+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:01:56.752079+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:57.240127+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:57.345598+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:57.345668+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:57.358113+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:57.800787+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:58.293336+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:58.552653+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:59.157538+00:00", "trade", 6.948, 1.0]
["2026-09-08T16:01:59.297879+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:01:59.510296+00:00", "trade", 6.9477, 56.0]
["2026-09-08T16:01:59.554159+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:59.554224+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:59.554299+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:01:59.999630+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.280509+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.327742+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.342637+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:02:00.558717+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.558867+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.628984+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.629044+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.655928+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.674036+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.703817+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.825738+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.885004+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:00.891549+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:01.189725+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:01.207186+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:01.457263+00:00", "trade", 6.9443, 100.0]
["2026-09-08T16:02:01.502981+00:00", "trade", 6.9443, 17.0]
["2026-09-08T16:02:02.012003+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:02.017942+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:02.397005+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:02.397075+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:02.404127+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:02.512485+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:02.517392+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:02.517452+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:02.538494+00:00", "trade", 6.945, 400.0]
["2026-09-08T16:02:02.824145+00:00", "trade", 6.9445, 15.0]
["2026-09-08T16:02:03.465380+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:02:03.472056+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:04.311436+00:00", "trade", 6.9432, 5.0]
["2026-09-08T16:02:04.487279+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:04.786812+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:04.786822+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.166276+00:00", "trade", 6.9443, 1.0]
["2026-09-08T16:02:05.167093+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.559768+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.706468+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.706964+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.706974+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.722170+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.740694+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.740749+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.814315+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.818685+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.834894+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.835370+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.842186+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.865131+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:05.924347+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:06.062269+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:06.063082+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:06.120302+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:02:06.194856+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:06.467801+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:06.796935+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:07.281821+00:00", "trade", 6.945, 4.0]
["2026-09-08T16:02:07.575530+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:08.459435+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:08.459490+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:08.472446+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:08.556421+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:08.556557+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:08.556707+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:08.650044+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:08.650104+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:08.685012+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:02:08.685824+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:08.784880+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:08.869066+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:09.485076+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:10.054505+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:10.285374+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:10.341778+00:00", "trade", 6.94, 5.0]
["2026-09-08T16:02:10.462891+00:00", "trade", 6.9414, 1.0]
["2026-09-08T16:02:11.674552+00:00", "trade", 6.95, 150.0]
["2026-09-08T16:02:11.675638+00:00", "trade", 6.945, 14.0]
["2026-09-08T16:02:11.679493+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:12.789329+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:02:12.789380+00:00", "trade", 6.94, 15.0]
["2026-09-08T16:02:13.309730+00:00", "trade", 6.9437, 7.0]
["2026-09-08T16:02:14.368255+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:15.193781+00:00", "trade", 6.9415, 1000.0]
["2026-09-08T16:02:15.530147+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:16.605138+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:16.605265+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:16.611099+00:00", "trade", 6.94, 85.0]
["2026-09-08T16:02:16.641855+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:17.210387+00:00", "trade", 6.9443, 1.0]
["2026-09-08T16:02:17.396092+00:00", "trade", 6.9442, 100.0]
["2026-09-08T16:02:17.453589+00:00", "trade", 6.945, 143.0]
["2026-09-08T16:02:17.708636+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:18.127138+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:18.127178+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:18.127190+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:02:18.127208+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:18.198087+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:19.094422+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:21.422520+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:02:21.425151+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:02:21.426541+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:22.446673+00:00", "trade", 6.9426, 5.0]
["2026-09-08T16:02:22.945338+00:00", "trade", 6.9434, 11.0]
["2026-09-08T16:02:22.947570+00:00", "trade", 6.9434, 3.0]
["2026-09-08T16:02:23.826889+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:24.014822+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:24.205030+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:24.395213+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:24.420954+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:24.509225+00:00", "trade", 6.948, 1.0]
["2026-09-08T16:02:24.510037+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:24.726893+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:24.726953+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:25.092167+00:00", "trade", 6.9434, 100.0]
["2026-09-08T16:02:25.279980+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:25.280051+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:25.301291+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:25.301467+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:25.536907+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:25.788913+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:25.789033+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:25.884524+00:00", "trade", 6.9469, 1.0]
["2026-09-08T16:02:25.916079+00:00", "trade", 6.945, 15.0]
["2026-09-08T16:02:25.916797+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:25.917528+00:00", "trade", 6.945, 58.0]
["2026-09-08T16:02:26.025466+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:26.030608+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:26.160974+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:26.352367+00:00", "trade", 6.9443, 100.0]
["2026-09-08T16:02:26.595193+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:26.595248+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:26.945115+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:02:27.133305+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:28.291544+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:28.291544+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:28.291920+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:28.516058+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:28.788779+00:00", "trade", 6.9442, 1.0]
["2026-09-08T16:02:28.988193+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:28.988880+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:29.042793+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:29.451066+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:29.680347+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:29.715029+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:29.729875+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:29.862240+00:00", "trade", 6.945, 200.0]
["2026-09-08T16:02:29.866086+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:29.936692+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:29.999657+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:30.023427+00:00", "trade", 6.9437, 2.0]
["2026-09-08T16:02:30.084078+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:30.320303+00:00", "trade", 6.945, 10.0]
["2026-09-08T16:02:30.354152+00:00", "trade", 6.945, 500.0]
["2026-09-08T16:02:30.381797+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:30.382509+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:30.434166+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:30.434242+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:30.457859+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:30.457909+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:30.580581+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:30.584581+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:30.627483+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:30.671888+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:30.983135+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:31.025220+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:31.173674+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:31.173684+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:31.268084+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:31.346024+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:31.552265+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:31.552817+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:33.013506+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:02:33.490021+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:33.520368+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:33.983003+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:35.594093+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:35.633507+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:36.127600+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:02:36.544526+00:00", "trade", 6.9443, 3.0]
["2026-09-08T16:02:36.578912+00:00", "trade", 6.9486, 3.0]
["2026-09-08T16:02:36.763793+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:02:37.010936+00:00", "trade", 6.9486, 3.0]
["2026-09-08T16:02:38.009432+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:38.490071+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:38.739670+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:40.565325+00:00", "trade", 6.945, 24.0]
["2026-09-08T16:02:40.569805+00:00", "trade", 6.945, 6.0]
["2026-09-08T16:02:40.574181+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:02:40.578225+00:00", "trade", 6.945, 9.0]
["2026-09-08T16:02:40.582787+00:00", "trade", 6.945, 89.0]
["2026-09-08T16:02:43.223311+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:02:43.311730+00:00", "trade", 6.9432, 9.0]
["2026-09-08T16:02:43.948491+00:00", "trade", 6.9442, 1.0]
["2026-09-08T16:02:45.031071+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.031131+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.031176+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.031251+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.051815+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.054189+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:45.064476+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:45.064621+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.072870+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.109192+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.141138+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.141148+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.141208+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.141263+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.167832+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.210603+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:45.317547+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:02:46.405099+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:02:47.307708+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:47.307919+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:49.132009+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:49.133948+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:49.380756+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.539331+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.571302+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.665476+00:00", "trade", 6.945, 2300.0]
["2026-09-08T16:02:50.666288+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.749376+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.760088+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:50.761420+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.761474+00:00", "trade", 6.945, 700.0]
["2026-09-08T16:02:50.761535+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.761555+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.761606+00:00", "trade", 6.945, 700.0]
["2026-09-08T16:02:50.761660+00:00", "trade", 6.945, 1343.0]
["2026-09-08T16:02:50.761676+00:00", "trade", 6.945, 1343.0]
["2026-09-08T16:02:50.761709+00:00", "trade", 6.945, 1256.0]
["2026-09-08T16:02:50.761730+00:00", "trade", 6.945, 557.0]
["2026-09-08T16:02:50.761736+00:00", "trade", 6.945, 1343.0]
["2026-09-08T16:02:50.761793+00:00", "trade", 6.945, 1343.0]
["2026-09-08T16:02:50.762268+00:00", "trade", 6.945, 1150.0]
["2026-09-08T16:02:50.762304+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:50.762560+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:50.845127+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:02:50.964415+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:50.965230+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.967525+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:02:50.967528+00:00", "trade", 6.94, 369.0]
["2026-09-08T16:02:50.967531+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.967531+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.967536+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.967837+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:50.970388+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:02:51.057786+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:51.238872+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:51.377332+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:51.377389+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:51.544455+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:51.548079+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:51.560864+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:51.764158+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.019146+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.019481+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.110022+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.208111+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.208166+00:00", "trade", 6.9401, 300.0]
["2026-09-08T16:02:52.400123+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.459861+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.460382+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.460674+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:52.460692+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:52.496172+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.498437+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.522089+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.537716+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.542893+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.601057+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:52.846190+00:00", "trade", 6.945, 13.0]
["2026-09-08T16:02:52.857824+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:54.214813+00:00", "trade", 6.9486, 5.0]
["2026-09-08T16:02:54.218899+00:00", "trade", 6.945, 7.0]
["2026-09-08T16:02:54.218963+00:00", "trade", 6.945, 7.0]
["2026-09-08T16:02:54.219026+00:00", "trade", 6.945, 86.0]
["2026-09-08T16:02:55.060595+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:55.061774+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:55.061786+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:55.991497+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:56.087872+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:56.441238+00:00", "trade", 6.9442, 1.0]
["2026-09-08T16:02:57.260164+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:57.361576+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:57.362633+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:57.362807+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:57.489641+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:57.910503+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:57.910513+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:57.981853+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:58.060230+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:58.264331+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:58.264386+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:59.013080+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:59.244867+00:00", "trade", 6.9443, 100.0]
["2026-09-08T16:02:59.246310+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:59.999685+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:00.169003+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:00.186094+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:00.236374+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:00.241295+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:00.295144+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:00.303980+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:00.319216+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:00.319446+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:00.319456+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:00.320469+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:01.051620+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:01.072097+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:01.072916+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:01.291221+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:02.713455+00:00", "trade", 6.9486, 3.0]
["2026-09-08T16:03:02.714549+00:00", "trade", 6.945, 13.0]
["2026-09-08T16:03:02.718038+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:02.742567+00:00", "trade", 6.9486, 100.0]
["2026-09-08T16:03:05.857778+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:05.858259+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:05.858314+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:05.886777+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:05.909597+00:00", "trade", 6.9477, 57.0]
["2026-09-08T16:03:05.912935+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:06.169150+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:06.169195+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:06.488671+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:06.488731+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:06.659362+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:06.809335+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:06.976814+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:06.976874+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:07.032459+00:00", "trade", 6.9477, 4.0]
["2026-09-08T16:03:07.305211+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:07.570127+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:07.891037+00:00", "trade", 6.9442, 1.0]
["2026-09-08T16:03:07.976444+00:00", "trade", 6.9486, 2.0]
["2026-09-08T16:03:08.213883+00:00", "trade", 6.948, 21.0]
["2026-09-08T16:03:09.001411+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:09.002734+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:09.566803+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:09.566808+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:09.566842+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:03:09.567028+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:03:10.192488+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:10.192548+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:10.369575+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:10.369685+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:10.424897+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:10.424966+00:00", "trade", 6.9435, 38.0]
["2026-09-08T16:03:10.428884+00:00", "trade", 6.9435, 30.0]
["2026-09-08T16:03:10.430421+00:00", "trade", 6.9435, 9.0]
["2026-09-08T16:03:10.437958+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:10.438023+00:00", "trade", 6.94, 6.0]
["2026-09-08T16:03:10.438047+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:03:10.438104+00:00", "trade", 6.94, 68.0]
["2026-09-08T16:03:10.438585+00:00", "trade", 6.94, 102.0]
["2026-09-08T16:03:10.439421+00:00", "trade", 6.94, 83.0]
["2026-09-08T16:03:10.440215+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:03:10.440320+00:00", "trade", 6.94, 15.0]
["2026-09-08T16:03:10.737025+00:00", "trade", 6.945, 3.0]
["2026-09-08T16:03:10.741355+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:10.953400+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:03:11.129309+00:00", "trade", 6.94, 84.0]
["2026-09-08T16:03:11.130551+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:03:11.131207+00:00", "trade", 6.94, 124.0]
["2026-09-08T16:03:11.153686+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:03:11.786440+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:11.792168+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:11.816276+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:11.908385+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:12.043911+00:00", "trade", 6.9442, 14.0]
["2026-09-08T16:03:12.064642+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:12.071233+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:12.295146+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:12.520549+00:00", "trade", 6.9486, 3.0]
["2026-09-08T16:03:12.682409+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:12.682439+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:13.056565+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:13.072863+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:13.313734+00:00", "trade", 6.9444, 47.0]
["2026-09-08T16:03:13.999165+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:13.999531+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:13.999596+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:14.377511+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:14.512293+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:14.512358+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:14.607439+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:15.558439+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:15.774399+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:15.833078+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:15.833134+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:15.833811+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:15.858980+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:16.623235+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:16.902247+00:00", "trade", 6.9443, 261.0]
["2026-09-08T16:03:16.978893+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:17.138814+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:18.444197+00:00", "trade", 6.9442, 16.0]
["2026-09-08T16:03:18.446964+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:03:18.619734+00:00", "trade", 6.9477, 5.0]
["2026-09-08T16:03:18.620095+00:00", "trade", 6.9477, 1.0]
["2026-09-08T16:03:19.359965+00:00", "trade", 6.9477, 20.0]
["2026-09-08T16:03:19.573793+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:19.573899+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:19.573914+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:19.601790+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:19.601800+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:19.621645+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:19.622457+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:19.623170+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:19.624066+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:19.624815+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:19.710319+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:20.095882+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:20.504022+00:00", "trade", 6.945, 300.0]
["2026-09-08T16:03:21.000360+00:00", "trade", 6.9486, 2.0]
["2026-09-08T16:03:21.168912+00:00", "trade", 6.9436, 1.0]
["2026-09-08T16:03:21.793088+00:00", "trade", 6.9486, 500.0]
["2026-09-08T16:03:21.853148+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:22.241841+00:00", "trade", 6.945, 11.0]
["2026-09-08T16:03:22.910603+00:00", "trade", 6.945, 500.0]
["2026-09-08T16:03:22.986046+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:23.075183+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:23.075197+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:03:23.197389+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:23.282141+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:23.311642+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:23.617916+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:24.126141+00:00", "trade", 6.9486, 28.0]
["2026-09-08T16:03:24.370112+00:00", "trade", 6.945, 200.0]
["2026-09-08T16:03:24.659178+00:00", "trade", 6.945, 603.0]
["2026-09-08T16:03:25.126260+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:03:25.126263+00:00", "trade", 6.94, 90.0]
["2026-09-08T16:03:25.126319+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:26.373861+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:26.375505+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:26.871692+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:26.925461+00:00", "trade", 6.9435, 100.0]
["2026-09-08T16:03:27.481755+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:28.727614+00:00", "trade", 6.945, 50.0]
["2026-09-08T16:03:28.737276+00:00", "trade", 6.945, 7.0]
["2026-09-08T16:03:28.737339+00:00", "trade", 6.945, 93.0]
["2026-09-08T16:03:29.189187+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:29.189237+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:29.189322+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:29.492920+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:29.589401+00:00", "trade", 6.9477, 44.0]
["2026-09-08T16:03:29.999707+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:30.562747+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:03:30.566975+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:03:31.419250+00:00", "trade", 6.945, 1200.0]
["2026-09-08T16:03:31.672688+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:31.682573+00:00", "trade", 6.9477, 3.0]
["2026-09-08T16:03:31.747151+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:03:31.747155+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:31.747170+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:31.747175+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:31.852551+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:31.852676+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:32.080589+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:03:32.098087+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:03:32.500825+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:33.490115+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:03:33.682291+00:00", "trade", 6.9436, 1.0]
["2026-09-08T16:03:33.811131+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:34.406716+00:00", "trade", 6.945, 23.0]
["2026-09-08T16:03:35.320295+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:35.572025+00:00", "trade", 6.9486, 2.0]
["2026-09-08T16:03:36.161862+00:00", "trade", 6.945, 300.0]
["2026-09-08T16:03:36.162191+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:36.233681+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:36.246607+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:36.247656+00:00", "trade", 6.945, 1000.0]
["2026-09-08T16:03:36.247692+00:00", "trade", 6.945, 50.0]
["2026-09-08T16:03:36.249785+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:36.300230+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:03:36.300230+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:36.321858+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:36.322065+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:36.322126+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:36.323025+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:36.323746+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:36.660092+00:00", "trade", 6.945, 10.0]
["2026-09-08T16:03:36.762717+00:00", "trade", 6.945, 10.0]
["2026-09-08T16:03:37.809126+00:00", "trade", 6.9486, 20.0]
["2026-09-08T16:03:37.919852+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.363986+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:03:38.364075+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.366491+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.370632+00:00", "trade", 6.95, 200.0]
["2026-09-08T16:03:38.370636+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.370696+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.370716+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.370716+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.370731+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.370741+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.371131+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:38.371739+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.372210+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.375681+00:00", "trade", 6.945, 5.0]
["2026-09-08T16:03:38.378715+00:00", "trade", 6.95, 500.0]
["2026-09-08T16:03:38.378760+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.378766+00:00", "trade", 6.95, 2.0]
["2026-09-08T16:03:38.382146+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:38.384838+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:38.414046+00:00", "trade", 6.945, 7.0]
["2026-09-08T16:03:38.475338+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:38.475345+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.475350+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.475416+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:38.834706+00:00", "trade", 6.945, 11.0]
["2026-09-08T16:03:38.954803+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:03:39.373602+00:00", "trade", 6.95, 300.0]
["2026-09-08T16:03:39.373670+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:39.374738+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:39.374743+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:39.374788+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:39.374859+00:00", "trade", 6.95, 60.0]
["2026-09-08T16:03:39.385824+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:39.396480+00:00", "trade", 6.9446, 51.0]
["2026-09-08T16:03:39.518421+00:00", "trade", 6.945, 197.0]
["2026-09-08T16:03:40.284411+00:00", "trade", 6.9446, 1.0]
["2026-09-08T16:03:40.289948+00:00", "trade", 6.945, 6000.0]
["2026-09-08T16:03:40.307284+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.307296+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:03:40.307299+00:00", "trade", 6.94, 15.0]
["2026-09-08T16:03:40.307309+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.307359+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.307389+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.307394+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.307399+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.307434+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.307489+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.307560+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.308736+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:03:40.308823+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.310947+00:00", "trade", 6.945, 85.0]
["2026-09-08T16:03:40.310973+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.315478+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.368675+00:00", "trade", 6.945, 80.0]
["2026-09-08T16:03:40.391424+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.557360+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.569911+00:00", "trade", 6.945, 8000.0]
["2026-09-08T16:03:40.571189+00:00", "trade", 6.9452, 69.0]
["2026-09-08T16:03:40.718234+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:03:40.718298+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.718313+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.718589+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.718880+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:03:40.718950+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.719572+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:03:40.720546+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:40.728532+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:40.731198+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:40.794429+00:00", "trade", 6.9447, 52.0]
["2026-09-08T16:03:40.968775+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:41.064418+00:00", "trade", 6.9449, 4.0]
["2026-09-08T16:03:41.144493+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:41.762716+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:41.766605+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:41.767926+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:41.774779+00:00", "trade", 6.95, 400.0]
["2026-09-08T16:03:41.777835+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:41.942419+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:41.942426+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:03:42.282572+00:00", "trade", 6.95, 16.0]
["2026-09-08T16:03:42.692680+00:00", "trade", 6.9499, 4500.0]
["2026-09-08T16:03:42.693588+00:00", "trade", 6.95, 400.0]
["2026-09-08T16:03:42.693592+00:00", "trade", 6.95, 200.0]
["2026-09-08T16:03:42.693592+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.693594+00:00", "trade", 6.95, 3100.0]
["2026-09-08T16:03:42.693598+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.693598+00:00", "trade", 6.95, 300.0]
["2026-09-08T16:03:42.693603+00:00", "trade", 6.95, 711.0]
["2026-09-08T16:03:42.693603+00:00", "trade", 6.95, 500.0]
["2026-09-08T16:03:42.693603+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.693607+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.693621+00:00", "trade", 6.95, 7.0]
["2026-09-08T16:03:42.693627+00:00", "trade", 6.95, 900.0]
["2026-09-08T16:03:42.693631+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:03:42.693636+00:00", "trade", 6.95, 1800.0]
["2026-09-08T16:03:42.693636+00:00", "trade", 6.95, 3800.0]
["2026-09-08T16:03:42.693636+00:00", "trade", 6.95, 20.0]
["2026-09-08T16:03:42.693638+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:42.693640+00:00", "trade", 6.95, 900.0]
["2026-09-08T16:03:42.693640+00:00", "trade", 6.95, 200.0]
["2026-09-08T16:03:42.693642+00:00", "trade", 6.95, 2500.0]
["2026-09-08T16:03:42.693642+00:00", "trade", 6.95, 3.0]
["2026-09-08T16:03:42.693645+00:00", "trade", 6.95, 1000.0]
["2026-09-08T16:03:42.693645+00:00", "trade", 6.95, 278.0]
["2026-09-08T16:03:42.693645+00:00", "trade", 6.95, 50.0]
["2026-09-08T16:03:42.693648+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:03:42.693648+00:00", "trade", 6.95, 60.0]
["2026-09-08T16:03:42.693651+00:00", "trade", 6.95, 500.0]
["2026-09-08T16:03:42.693651+00:00", "trade", 6.95, 400.0]
["2026-09-08T16:03:42.693666+00:00", "trade", 6.95, 20.0]
["2026-09-08T16:03:42.693705+00:00", "trade", 6.95, 7.0]
["2026-09-08T16:03:42.693713+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:42.693723+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:42.693765+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.693768+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:03:42.693798+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:42.693808+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:42.693816+00:00", "trade", 6.95, 188.0]
["2026-09-08T16:03:42.693819+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:42.693820+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.693820+00:00", "trade", 6.95, 800.0]
["2026-09-08T16:03:42.693823+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:42.693839+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:42.693843+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:03:42.693909+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:03:42.693954+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.693979+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.693984+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694014+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694019+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694059+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694059+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694074+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694079+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694114+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694129+00:00", "trade", 6.95, 48.0]
["2026-09-08T16:03:42.694144+00:00", "trade", 6.95, 40.0]
["2026-09-08T16:03:42.694164+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694175+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694189+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694209+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694214+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694269+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694280+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694280+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694285+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694300+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694325+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694375+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694380+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694385+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694420+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694480+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694520+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694535+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694580+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694650+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694670+00:00", "trade", 6.955, 700.0]
["2026-09-08T16:03:42.694721+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694736+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694791+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.694971+00:00", "trade", 6.9498, 53.0]
["2026-09-08T16:03:42.695026+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.695888+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.696045+00:00", "trade", 6.955, 1790.0]
["2026-09-08T16:03:42.696059+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.696120+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:03:42.696144+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.696808+00:00", "trade", 6.95, 9.0]
["2026-09-08T16:03:42.696812+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:42.697582+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.697768+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.697778+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.697846+00:00", "trade", 6.95, 12.0]
["2026-09-08T16:03:42.699342+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.703542+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.705102+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:42.705499+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:42.705701+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:42.705707+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:42.707185+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.707240+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.711141+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:42.711691+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:42.711742+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:42.711805+00:00", "trade", 6.955, 1354.0]
["2026-09-08T16:03:42.712232+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:42.713898+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:42.734569+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:03:42.778300+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.778318+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.778350+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.778360+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.778400+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.778696+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.781307+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.787011+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.787490+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.787953+00:00", "trade", 6.95, 500.0]
["2026-09-08T16:03:42.788410+00:00", "trade", 6.95, 200.0]
["2026-09-08T16:03:42.788873+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.789267+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.791393+00:00", "trade", 6.95, 200.0]
["2026-09-08T16:03:42.795992+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.795997+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.821317+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:42.821332+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:42.994194+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:43.128388+00:00", "trade", 6.96, 4.0]
["2026-09-08T16:03:43.380024+00:00", "trade", 6.9514, 333.0]
["2026-09-08T16:03:43.467857+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:43.468018+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:43.844148+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:43.908757+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:43.944189+00:00", "trade", 6.955, 20.0]
["2026-09-08T16:03:43.947924+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:43.973617+00:00", "trade", 6.955, 886.0]
["2026-09-08T16:03:44.214160+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:44.214185+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:44.214193+00:00", "trade", 6.95, 99.0]
["2026-09-08T16:03:44.214193+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:03:44.392349+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:44.561313+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:03:44.709023+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:45.034674+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:45.048016+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:45.048652+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:45.104190+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:45.784039+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:45.832520+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:45.833166+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:45.994719+00:00", "trade", 6.9586, 1.0]
["2026-09-08T16:03:46.427888+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:46.508766+00:00", "trade", 6.9452, 1.0]
["2026-09-08T16:03:46.824344+00:00", "trade", 6.9476, 1.0]
["2026-09-08T16:03:47.040973+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:47.257784+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:47.258406+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:47.549506+00:00", "trade", 6.9586, 1.0]
["2026-09-08T16:03:47.745892+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:47.768155+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:47.768340+00:00", "trade", 6.9542, 6000.0]
["2026-09-08T16:03:47.769622+00:00", "trade", 6.9527, 63.0]
["2026-09-08T16:03:47.845590+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:47.964402+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:47.964412+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:47.964414+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:47.964448+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:47.964743+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:47.976839+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:47.976857+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:48.912225+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:48.912743+00:00", "trade", 6.955, 81.0]
["2026-09-08T16:03:48.912847+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:49.214029+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:49.214089+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:49.214505+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:49.214626+00:00", "trade", 6.955, 600.0]
["2026-09-08T16:03:49.214629+00:00", "trade", 6.955, 550.0]
["2026-09-08T16:03:49.238908+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:49.320914+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:49.378626+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:49.688645+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:50.020184+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:50.057097+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:50.148550+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:50.218476+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:50.239517+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:51.075002+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:51.420660+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:52.184439+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:52.187416+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:52.338050+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:52.732760+00:00", "trade", 6.955, 6000.0]
["2026-09-08T16:03:52.734087+00:00", "trade", 6.955, 700.0]
["2026-09-08T16:03:52.734650+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:52.735091+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:52.735680+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:03:52.735768+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:52.752352+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:03:52.752355+00:00", "trade", 6.95, 300.0]
["2026-09-08T16:03:52.752372+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:52.752392+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:52.880046+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:53.086498+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:53.520391+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:54.023510+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:55.822888+00:00", "trade", 6.9586, 1.0]
["2026-09-08T16:03:56.407564+00:00", "trade", 6.9586, 1.0]
["2026-09-08T16:03:56.763799+00:00", "trade", 6.9514, 550.0]
["2026-09-08T16:03:57.704677+00:00", "trade", 6.946, 1.0]
["2026-09-08T16:03:58.043109+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:03:58.995757+00:00", "trade", 6.9586, 3.0]
["2026-09-08T16:03:59.448206+00:00", "trade", 6.9586, 1.0]
["2026-09-08T16:03:59.999735+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:00.438625+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:01.661458+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:01.924538+00:00", "trade", 6.9586, 1.0]
["2026-09-08T16:04:01.924580+00:00", "trade", 6.9586, 50.0]
["2026-09-08T16:04:01.925401+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:02.355113+00:00", "trade", 6.95, 721.0]
["2026-09-08T16:04:02.356355+00:00", "trade", 6.9577, 1.0]
["2026-09-08T16:04:02.356412+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:04:02.501318+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:02.501327+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:04:02.564468+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:02.682563+00:00", "trade", 6.955, 1150.0]
["2026-09-08T16:04:02.682886+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:02.682946+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:02.683044+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:02.683065+00:00", "trade", 6.955, 200.0]
["2026-09-08T16:04:02.706377+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:02.774078+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:02.823235+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:02.823290+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:02.956387+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:03.060089+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:03.175629+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:03.231392+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:03.253735+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:03.279938+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:03.292853+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:03.323747+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:03.351538+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:03.429444+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:03.480673+00:00", "trade", 6.9599, 1.0]
["2026-09-08T16:04:03.646725+00:00", "trade", 6.9523, 35.0]
["2026-09-08T16:04:03.647086+00:00", "trade", 6.9523, 1.0]
["2026-09-08T16:04:03.923075+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:04.060061+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:04.329427+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:04:04.329427+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:04.438583+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:04.452440+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:04.540585+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:04.540771+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:04.559806+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:04.909524+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:04.924120+00:00", "trade", 6.955, 16.0]
["2026-09-08T16:04:04.930043+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:04.972704+00:00", "trade", 6.955, 468.0]
["2026-09-08T16:04:04.974735+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:04.974800+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:05.197628+00:00", "trade", 6.955, 50.0]
["2026-09-08T16:04:05.531511+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:05.580452+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:05.684427+00:00", "trade", 6.955, 50.0]
["2026-09-08T16:04:05.989236+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:05.989296+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:06.065438+00:00", "trade", 6.9488, 55.0]
["2026-09-08T16:04:06.191312+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:06.399999+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:06.400265+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:06.401207+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:06.464154+00:00", "trade", 6.955, 1900.0]
["2026-09-08T16:04:06.464208+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:06.464347+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:06.464362+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:06.464503+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:06.499347+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:06.839667+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:06.843441+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:07.295638+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:07.298329+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.122758+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.124171+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.124216+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.125555+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.287651+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.287716+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.336778+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.336843+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.423900+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.424176+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.500052+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:08.925806+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:09.084368+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:09.375590+00:00", "trade", 6.9463, 1.0]
["2026-09-08T16:04:09.376404+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:09.576892+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:10.009302+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:10.297904+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:10.299390+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:10.299421+00:00", "trade", 6.955, 200.0]
["2026-09-08T16:04:10.299445+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:10.299472+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:10.312854+00:00", "trade", 6.9578, 100.0]
["2026-09-08T16:04:10.506957+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:10.507032+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:10.507057+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:11.090013+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:11.480155+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:11.520356+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:12.143362+00:00", "trade", 6.9523, 3.0]
["2026-09-08T16:04:12.143726+00:00", "trade", 6.9523, 1.0]
["2026-09-08T16:04:12.530632+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:12.530697+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:12.547287+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:12.646286+00:00", "trade", 6.9578, 100.0]
["2026-09-08T16:04:12.647089+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:13.106282+00:00", "trade", 6.9586, 1.0]
["2026-09-08T16:04:13.391710+00:00", "trade", 6.9578, 100.0]
["2026-09-08T16:04:13.513037+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:04:13.513047+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:13.513079+00:00", "trade", 6.955, 400.0]
["2026-09-08T16:04:13.513137+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:13.704329+00:00", "trade", 6.9502, 13.0]
["2026-09-08T16:04:14.520280+00:00", "trade", 6.9492, 45.0]
["2026-09-08T16:04:14.520334+00:00", "trade", 6.95, 36.0]
["2026-09-08T16:04:14.520377+00:00", "trade", 6.9502, 23.0]
["2026-09-08T16:04:14.520437+00:00", "trade", 6.9544, 13.0]
["2026-09-08T16:04:14.621125+00:00", "trade", 6.9586, 1.0]
["2026-09-08T16:04:14.709427+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:14.709482+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:14.900146+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:15.474464+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:15.735416+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:15.735461+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:15.735476+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:15.735701+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:16.151512+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:16.757696+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:16.846607+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:17.007090+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:17.348222+00:00", "trade", 6.9586, 1.0]
["2026-09-08T16:04:17.573570+00:00", "trade", 6.955, 50.0]
["2026-09-08T16:04:17.719612+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:17.732207+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:17.733214+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:17.733214+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:17.735595+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:17.770774+00:00", "trade", 6.9544, 49.0]
["2026-09-08T16:04:18.172456+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:18.283049+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:18.286277+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:18.685035+00:00", "trade", 6.9502, 11.0]
["2026-09-08T16:04:18.687471+00:00", "trade", 6.9502, 8.0]
["2026-09-08T16:04:18.689011+00:00", "trade", 6.9502, 2.0]
["2026-09-08T16:04:19.045841+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:19.119586+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:19.254884+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:19.304397+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:19.547290+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:20.368704+00:00", "trade", 6.955, 50.0]
["2026-09-08T16:04:20.368722+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:20.369018+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:20.369509+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:20.416851+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:20.416924+00:00", "trade", 6.955, 83.0]
["2026-09-08T16:04:20.699274+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:20.772554+00:00", "trade", 6.9464, 1.0]
["2026-09-08T16:04:21.424421+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:21.424426+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:21.424462+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:21.424477+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:21.424487+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:21.437863+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:21.784053+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:21.784148+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:22.042476+00:00", "trade", 6.9503, 5.0]
["2026-09-08T16:04:22.043290+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:22.201858+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:23.528673+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:23.547283+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:23.911415+00:00", "trade", 6.955, 7000.0]
["2026-09-08T16:04:24.097498+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:24.097503+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:24.097507+00:00", "trade", 6.95, 300.0]
["2026-09-08T16:04:24.097518+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:24.099315+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:04:24.200128+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:24.200133+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:24.620935+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:25.044564+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:25.817961+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:25.819643+00:00", "trade", 6.96, 200.0]
["2026-09-08T16:04:26.552867+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:26.578717+00:00", "trade", 6.955, 10.0]
["2026-09-08T16:04:26.873726+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:26.873741+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:27.242269+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:27.531275+00:00", "trade", 6.9578, 100.0]
["2026-09-08T16:04:28.011476+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:28.198000+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:28.385271+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:29.020359+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:29.242263+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:29.713510+00:00", "trade", 6.9578, 100.0]
["2026-09-08T16:04:29.999747+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:30.079818+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:30.212213+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:30.411843+00:00", "trade", 6.9577, 9.0]
["2026-09-08T16:04:30.786130+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:30.892854+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:30.892864+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:30.896874+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:30.898720+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:30.926822+00:00", "trade", 6.955, 1054.0]
["2026-09-08T16:04:30.926852+00:00", "trade", 6.955, 38.0]
["2026-09-08T16:04:30.927126+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:30.927342+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:30.927772+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:31.240823+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:31.743192+00:00", "trade", 6.96, 12.0]
["2026-09-08T16:04:31.743252+00:00", "trade", 6.96, 29.0]
["2026-09-08T16:04:31.743505+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:31.743525+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:31.743591+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:31.751780+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:31.755599+00:00", "trade", 6.955, 100.0]
["2026-09-08T16:04:31.835930+00:00", "trade", 6.9586, 110.0]
["2026-09-08T16:04:32.322687+00:00", "trade", 6.9468, 1.0]
["2026-09-08T16:04:32.993668+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:32.993723+00:00", "trade", 6.955, 8000.0]
["2026-09-08T16:04:32.995004+00:00", "trade", 6.955, 53.0]
["2026-09-08T16:04:32.995035+00:00", "trade", 6.955, 136.0]
["2026-09-08T16:04:33.097390+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.133337+00:00", "trade", 6.955, 400.0]
["2026-09-08T16:04:33.301440+00:00", "trade", 6.9523, 100.0]
["2026-09-08T16:04:33.302499+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.318798+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.318798+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.318867+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:04:33.318868+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.318938+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.318948+00:00", "trade", 6.96, 120.0]
["2026-09-08T16:04:33.318964+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.318968+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.318968+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.319041+00:00", "trade", 6.96, 75.0]
["2026-09-08T16:04:33.319044+00:00", "trade", 6.96, 12.0]
["2026-09-08T16:04:33.319054+00:00", "trade", 6.96, 1600.0]
["2026-09-08T16:04:33.319056+00:00", "trade", 6.96, 300.0]
["2026-09-08T16:04:33.319058+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.319060+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:04:33.319063+00:00", "trade", 6.96, 1794.0]
["2026-09-08T16:04:33.319063+00:00", "trade", 6.96, 500.0]
["2026-09-08T16:04:33.319068+00:00", "trade", 6.96, 1000.0]
["2026-09-08T16:04:33.319068+00:00", "trade", 6.96, 113.0]
["2026-09-08T16:04:33.319068+00:00", "trade", 6.96, 40.0]
["2026-09-08T16:04:33.319068+00:00", "trade", 6.96, 350.0]
["2026-09-08T16:04:33.319072+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:04:33.319074+00:00", "trade", 6.96, 881.0]
["2026-09-08T16:04:33.319094+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.319098+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.319104+00:00", "trade", 6.96, 19.0]
["2026-09-08T16:04:33.319123+00:00", "trade", 6.96, 170.0]
["2026-09-08T16:04:33.319123+00:00", "trade", 6.96, 20.0]
["2026-09-08T16:04:33.319128+00:00", "trade", 6.96, 800.0]
["2026-09-08T16:04:33.319229+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.319234+00:00", "trade", 6.96, 10.0]
["2026-09-08T16:04:33.319234+00:00", "trade", 6.96, 300.0]
["2026-09-08T16:04:33.319244+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:04:33.319289+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319294+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319309+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319309+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319324+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319339+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319339+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319369+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319375+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:04:33.319379+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319419+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319419+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319424+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319424+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319444+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319469+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319474+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319474+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319480+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319484+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319540+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319550+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319550+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:04:33.319553+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:04:33.319590+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319604+00:00", "trade", 6.96, 40.0]
["2026-09-08T16:04:33.319605+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319622+00:00", "trade", 6.96, 48.0]
["2026-09-08T16:04:33.319629+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319640+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319720+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319745+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319795+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319800+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319815+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319826+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319845+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319860+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319895+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.319935+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.320001+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.320206+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.320267+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.320306+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.320325+00:00", "trade", 6.9594, 78.0]
["2026-09-08T16:04:33.320391+00:00", "trade", 6.96, 51.0]
["2026-09-08T16:04:33.320472+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.320893+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.321074+00:00", "trade", 6.96, 11.0]
["2026-09-08T16:04:33.321414+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.321439+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.321650+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.321682+00:00", "trade", 6.96, 10.0]
["2026-09-08T16:04:33.323088+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.323168+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.323218+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.323268+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.323314+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.324782+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.326190+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.326195+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.326210+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:04:33.326240+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.326245+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.326261+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.326276+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.326531+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.328391+00:00", "trade", 6.965, 20.0]
["2026-09-08T16:04:33.328451+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.329413+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.329433+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.329482+00:00", "trade", 6.965, 23.0]
["2026-09-08T16:04:33.329493+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.332977+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.334064+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.334603+00:00", "trade", 6.96, 85.0]
["2026-09-08T16:04:33.334651+00:00", "trade", 6.96, 15.0]
["2026-09-08T16:04:33.335557+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:04:33.340473+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:04:33.348098+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.363319+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.368386+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:04:33.428584+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.428584+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.581889+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.589387+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.590009+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.940754+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:33.975587+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:34.098970+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:04:34.130738+00:00", "trade", 6.965, 25.0]
["2026-09-08T16:04:34.150185+00:00", "trade", 6.9623, 25.0]
["2026-09-08T16:04:34.153159+00:00", "trade", 6.965, 1.0]
["2026-09-08T16:04:34.163702+00:00", "trade", 6.9623, 1.0]
["2026-09-08T16:04:34.315346+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:34.315350+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:04:34.315366+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:34.319120+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:34.374071+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:34.374678+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:34.822058+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:34.823968+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:34.973092+00:00", "trade", 6.9624, 100.0]
["2026-09-08T16:04:35.194270+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:35.197678+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:35.198557+00:00", "trade", 6.965, 123.0]
["2026-09-08T16:04:35.198557+00:00", "trade", 6.965, 109.0]
["2026-09-08T16:04:35.198557+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:04:35.783468+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:35.989775+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:36.184585+00:00", "trade", 6.9601, 100.0]
["2026-09-08T16:04:36.185833+00:00", "trade", 6.961, 50.0]
["2026-09-08T16:04:36.204663+00:00", "trade", 6.9467, 100.0]
["2026-09-08T16:04:36.211989+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:04:36.262384+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:36.933493+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:36.933558+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:37.254196+00:00", "trade", 6.9524, 10.0]
["2026-09-08T16:04:37.257071+00:00", "trade", 6.9524, 8.0]
["2026-09-08T16:04:37.258485+00:00", "trade", 6.9524, 6.0]
["2026-09-08T16:04:37.260142+00:00", "trade", 6.9524, 5.0]
["2026-09-08T16:04:37.262496+00:00", "trade", 6.9524, 5.0]
["2026-09-08T16:04:37.263143+00:00", "trade", 6.9524, 3.0]
["2026-09-08T16:04:37.264884+00:00", "trade", 6.9524, 2.0]
["2026-09-08T16:04:37.266246+00:00", "trade", 6.9524, 1.0]
["2026-09-08T16:04:37.267590+00:00", "trade", 6.9524, 1.0]
["2026-09-08T16:04:37.269190+00:00", "trade", 6.9524, 1.0]
["2026-09-08T16:04:37.270462+00:00", "trade", 6.9524, 5.0]
["2026-09-08T16:04:37.271859+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:37.272203+00:00", "trade", 6.9524, 5.0]
["2026-09-08T16:04:37.274026+00:00", "trade", 6.9524, 2.0]
["2026-09-08T16:04:37.443173+00:00", "trade", 6.9624, 100.0]
["2026-09-08T16:04:37.584679+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:37.993766+00:00", "trade", 6.9686, 35.0]
["2026-09-08T16:04:38.371129+00:00", "trade", 6.9624, 100.0]
["2026-09-08T16:04:38.568228+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:04:39.642721+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:39.715715+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.414173+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.452179+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.452189+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.606647+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.607238+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971230+00:00", "trade", 6.97, 5.0]
["2026-09-08T16:04:40.971236+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:40.971239+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:40.971239+00:00", "trade", 6.97, 200.0]
["2026-09-08T16:04:40.971242+00:00", "trade", 6.97, 20.0]
["2026-09-08T16:04:40.971242+00:00", "trade", 6.97, 280.0]
["2026-09-08T16:04:40.971245+00:00", "trade", 6.97, 110.0]
["2026-09-08T16:04:40.971257+00:00", "trade", 6.97, 25.0]
["2026-09-08T16:04:40.971260+00:00", "trade", 6.97, 1000.0]
["2026-09-08T16:04:40.971264+00:00", "trade", 6.97, 192.0]
["2026-09-08T16:04:40.971267+00:00", "trade", 6.97, 5.0]
["2026-09-08T16:04:40.971267+00:00", "trade", 6.97, 400.0]
["2026-09-08T16:04:40.971271+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:40.971271+00:00", "trade", 6.97, 300.0]
["2026-09-08T16:04:40.971275+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:40.971275+00:00", "trade", 6.97, 8.0]
["2026-09-08T16:04:40.971275+00:00", "trade", 6.97, 600.0]
["2026-09-08T16:04:40.971279+00:00", "trade", 6.97, 600.0]
["2026-09-08T16:04:40.971279+00:00", "trade", 6.97, 400.0]
["2026-09-08T16:04:40.971283+00:00", "trade", 6.97, 200.0]
["2026-09-08T16:04:40.971283+00:00", "trade", 6.97, 500.0]
["2026-09-08T16:04:40.971288+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:40.971288+00:00", "trade", 6.97, 32.0]
["2026-09-08T16:04:40.971291+00:00", "trade", 6.97, 400.0]
["2026-09-08T16:04:40.971295+00:00", "trade", 6.97, 1000.0]
["2026-09-08T16:04:40.971295+00:00", "trade", 6.97, 200.0]
["2026-09-08T16:04:40.971303+00:00", "trade", 6.97, 200.0]
["2026-09-08T16:04:40.971310+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971370+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971376+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971381+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971386+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971486+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971496+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971501+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971507+00:00", "trade", 6.97, 300.0]
["2026-09-08T16:04:40.971516+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971552+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971556+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971561+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:04:40.971586+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:04:40.971591+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:04:40.971596+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:04:40.971601+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:04:40.971621+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:04:40.971647+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:04:40.971656+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:04:40.971671+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:04:40.971696+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971727+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971746+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971766+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971822+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971827+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971832+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971832+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971832+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971877+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971877+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971917+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971922+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971922+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.971957+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972042+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972083+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972243+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972243+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972348+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972368+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972368+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972403+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972433+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972463+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972483+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972565+00:00", "trade", 6.9691, 51.0]
["2026-09-08T16:04:40.972583+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972668+00:00", "trade", 6.9636, 50.0]
["2026-09-08T16:04:40.972669+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.972698+00:00", "trade", 6.97, 55.0]
["2026-09-08T16:04:40.972724+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.973120+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.973240+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.973821+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.975114+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.976077+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.976167+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.976197+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.981595+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.981615+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:40.981650+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:41.000385+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:41.000385+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:41.000405+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:41.000425+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:41.000425+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:41.000730+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:41.000976+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:41.009208+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:41.010859+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:41.014581+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:41.030085+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:41.072942+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:41.927291+00:00", "trade", 6.98, 19.0]
["2026-09-08T16:04:41.971387+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:42.031265+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:42.046632+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:42.088732+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:42.371834+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:42.744722+00:00", "trade", 6.975, 7100.0]
["2026-09-08T16:04:42.745971+00:00", "trade", 6.9738, 158.0]
["2026-09-08T16:04:42.786372+00:00", "trade", 6.97, 7.0]
["2026-09-08T16:04:42.786375+00:00", "trade", 6.97, 18.0]
["2026-09-08T16:04:42.786378+00:00", "trade", 6.97, 14.0]
["2026-09-08T16:04:42.787035+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:42.790278+00:00", "trade", 6.975, 161.0]
["2026-09-08T16:04:42.790804+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:42.796990+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:42.797044+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:42.797109+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:42.797595+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:42.797996+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:42.844282+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:42.844342+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:42.844347+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:43.405990+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:44.036669+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:04:44.118542+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:45.781118+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:04:45.989929+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:46.153584+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:47.084557+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:47.758572+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:47.787005+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:48.304302+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:48.311875+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:48.439940+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:48.442304+00:00", "trade", 6.9496, 1.0]
["2026-09-08T16:04:48.829127+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:49.026482+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:49.026487+00:00", "trade", 6.98, 6.0]
["2026-09-08T16:04:49.026522+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:49.026552+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:49.040290+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:49.907907+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:50.017795+00:00", "trade", 6.9504, 74.0]
["2026-09-08T16:04:50.418773+00:00", "trade", 6.9799, 60.0]
["2026-09-08T16:04:50.460083+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:04:50.460518+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:50.460764+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:51.409117+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:51.501733+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:51.502735+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:51.502874+00:00", "trade", 6.98, 10.0]
["2026-09-08T16:04:51.503156+00:00", "trade", 6.98, 465.0]
["2026-09-08T16:04:51.503274+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:04:51.503586+00:00", "trade", 6.98, 2000.0]
["2026-09-08T16:04:51.504711+00:00", "trade", 6.98, 20.0]
["2026-09-08T16:04:51.504831+00:00", "trade", 6.9787, 53.0]
["2026-09-08T16:04:51.505772+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:51.518514+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:51.519104+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:51.519540+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:51.519605+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:51.519656+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:51.524442+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:51.718339+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:51.776522+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:53.143925+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:53.191608+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:53.191681+00:00", "trade", 6.975, 20.0]
["2026-09-08T16:04:53.205066+00:00", "trade", 6.975, 20.0]
["2026-09-08T16:04:53.389234+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:53.389805+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:53.684513+00:00", "trade", 6.9621, 8.0]
["2026-09-08T16:04:53.687394+00:00", "trade", 6.9621, 2.0]
["2026-09-08T16:04:53.688747+00:00", "trade", 6.9621, 1.0]
["2026-09-08T16:04:53.897538+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:04:53.897937+00:00", "trade", 6.98, 16.0]
["2026-09-08T16:04:54.331375+00:00", "trade", 6.9786, 10.0]
["2026-09-08T16:04:54.657134+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:54.658735+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:04:54.658765+00:00", "trade", 6.975, 118.0]
["2026-09-08T16:04:54.658795+00:00", "trade", 6.975, 80.0]
["2026-09-08T16:04:54.715708+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:55.781953+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:55.845731+00:00", "trade", 6.9481, 1.0]
["2026-09-08T16:04:55.857663+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:55.892045+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:55.897018+00:00", "trade", 6.975, 25.0]
["2026-09-08T16:04:55.923696+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:55.924277+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:56.089200+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:56.089216+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:57.144073+00:00", "trade", 6.9623, 3.0]
["2026-09-08T16:04:57.308222+00:00", "trade", 6.98, 13.0]
["2026-09-08T16:04:57.354920+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:57.354980+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:57.769287+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:57.979457+00:00", "trade", 6.9786, 143.0]
["2026-09-08T16:04:57.979827+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:04:58.129074+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:58.428317+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:58.432237+00:00", "trade", 6.98, 50.0]
["2026-09-08T16:04:58.652138+00:00", "trade", 6.9723, 100.0]
["2026-09-08T16:04:59.254521+00:00", "trade", 6.975, 1600.0]
["2026-09-08T16:04:59.296327+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:04:59.637527+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:04:59.999770+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:00.171336+00:00", "trade", 6.9504, 37.0]
["2026-09-08T16:05:00.588369+00:00", "trade", 6.9504, 1.0]
["2026-09-08T16:05:00.829892+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:00.829957+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:00.829977+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:00.948394+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:00.948559+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:01.020681+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:01.022039+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:01.022090+00:00", "trade", 6.97, 25.0]
["2026-09-08T16:05:01.045699+00:00", "trade", 6.9511, 21.0]
["2026-09-08T16:05:01.647315+00:00", "trade", 6.975, 18.0]
["2026-09-08T16:05:02.185272+00:00", "trade", 6.9777, 15.0]
["2026-09-08T16:05:02.264460+00:00", "trade", 6.97, 25.0]
["2026-09-08T16:05:03.231398+00:00", "trade", 6.98, 25.0]
["2026-09-08T16:05:04.208604+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:04.341311+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:04.341491+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:05.444127+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:05.444193+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:05.444208+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:05.484277+00:00", "trade", 6.9777, 25.0]
["2026-09-08T16:05:05.606830+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:05.606900+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:05.641021+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:05.642811+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:05.791480+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:05:06.362609+00:00", "trade", 6.98, 25.0]
["2026-09-08T16:05:06.394892+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:06.394977+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:06.460749+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:06.540714+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:06.540770+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:06.662976+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:06.663687+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:07.290608+00:00", "trade", 6.9511, 288.0]
["2026-09-08T16:05:07.521235+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:08.065340+00:00", "trade", 6.9638, 7.0]
["2026-09-08T16:05:08.221448+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:08.223613+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:08.235311+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:08.258709+00:00", "trade", 6.97, 25.0]
["2026-09-08T16:05:08.300962+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:08.371367+00:00", "trade", 6.9777, 5.0]
["2026-09-08T16:05:08.529411+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:08.529471+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:08.674838+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:08.847399+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:09.771530+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:09.898638+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:09.941064+00:00", "trade", 6.9799, 600.0]
["2026-09-08T16:05:09.942315+00:00", "trade", 6.9757, 58.0]
["2026-09-08T16:05:10.314601+00:00", "trade", 6.98, 25.0]
["2026-09-08T16:05:10.973732+00:00", "trade", 6.9752, 48.0]
["2026-09-08T16:05:11.138706+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:11.181744+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:11.224779+00:00", "trade", 6.9512, 1.0]
["2026-09-08T16:05:11.354460+00:00", "trade", 6.975, 300.0]
["2026-09-08T16:05:11.354520+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:11.354525+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:11.354676+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:11.618300+00:00", "trade", 6.9513, 1.0]
["2026-09-08T16:05:11.844411+00:00", "trade", 6.9723, 100.0]
["2026-09-08T16:05:12.018612+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:12.104705+00:00", "trade", 6.9642, 2.0]
["2026-09-08T16:05:12.307024+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:12.356662+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:12.507261+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:12.508028+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:12.534521+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:13.521241+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:13.609897+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:13.620012+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:14.372589+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:14.372715+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:14.376070+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:14.376078+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:14.716784+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:14.717340+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:14.925788+00:00", "trade", 6.9799, 10328.0]
["2026-09-08T16:05:14.927045+00:00", "trade", 6.9797, 185.0]
["2026-09-08T16:05:14.927240+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:14.927355+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:05:14.968890+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:15.001968+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:15.197680+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:15.519917+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:15.945852+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:15.946323+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:15.953635+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:15.954427+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:16.165329+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:16.166302+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:16.168868+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:16.181758+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.297251+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.301290+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.419898+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.420880+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.436016+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.455582+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:05:17.455582+00:00", "trade", 6.98, 40.0]
["2026-09-08T16:05:17.455585+00:00", "trade", 6.98, 475.0]
["2026-09-08T16:05:17.455588+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:05:17.455600+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:17.455606+00:00", "trade", 6.98, 31.0]
["2026-09-08T16:05:17.455609+00:00", "trade", 6.98, 15.0]
["2026-09-08T16:05:17.455613+00:00", "trade", 6.98, 1000.0]
["2026-09-08T16:05:17.455613+00:00", "trade", 6.98, 10.0]
["2026-09-08T16:05:17.455619+00:00", "trade", 6.98, 12.0]
["2026-09-08T16:05:17.455619+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:17.455619+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:05:17.455624+00:00", "trade", 6.98, 600.0]
["2026-09-08T16:05:17.455624+00:00", "trade", 6.98, 1000.0]
["2026-09-08T16:05:17.455624+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:17.455624+00:00", "trade", 6.98, 6.0]
["2026-09-08T16:05:17.455624+00:00", "trade", 6.98, 20.0]
["2026-09-08T16:05:17.455627+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:17.455627+00:00", "trade", 6.98, 150.0]
["2026-09-08T16:05:17.455678+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.455688+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.455698+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.455728+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.455733+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.455733+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.455738+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.455743+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.455749+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:05:17.455756+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:17.455756+00:00", "trade", 6.98, 5000.0]
["2026-09-08T16:05:17.455804+00:00", "trade", 6.98, 174.0]
["2026-09-08T16:05:17.455807+00:00", "trade", 6.98, 6.0]
["2026-09-08T16:05:17.455811+00:00", "trade", 6.98, 34.0]
["2026-09-08T16:05:17.455813+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:05:17.455823+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:05:17.455839+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:05:17.455979+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:05:17.455984+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:05:17.455984+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:05:17.455984+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:05:17.456124+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:05:17.456144+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:05:17.456159+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456240+00:00", "trade", 6.98, 12.0]
["2026-09-08T16:05:17.456250+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456254+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456279+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456297+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:05:17.456320+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456335+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456460+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456505+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456520+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456555+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456620+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456731+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456941+00:00", "trade", 6.9799, 66.0]
["2026-09-08T16:05:17.456956+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.456956+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.457037+00:00", "trade", 6.9798, 61.0]
["2026-09-08T16:05:17.457064+00:00", "trade", 6.98, 93.0]
["2026-09-08T16:05:17.457262+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.457588+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.457603+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.457608+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.459572+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.459763+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.459783+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.461342+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.461575+00:00", "trade", 6.985, 575.0]
["2026-09-08T16:05:17.462423+00:00", "trade", 6.985, 575.0]
["2026-09-08T16:05:17.463166+00:00", "trade", 6.985, 575.0]
["2026-09-08T16:05:17.463830+00:00", "trade", 6.985, 175.0]
["2026-09-08T16:05:17.465872+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.467346+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.481227+00:00", "trade", 6.98, 11.0]
["2026-09-08T16:05:17.496647+00:00", "trade", 6.98, 10.0]
["2026-09-08T16:05:17.515602+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:17.515602+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:17.515606+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.515611+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.515626+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.515631+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.515932+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.517102+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:17.524382+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.524388+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:17.524497+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:17.529365+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:17.563871+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.563876+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:17.669156+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:18.044029+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:18.044094+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:18.044110+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:18.044135+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:18.044170+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:18.044220+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:18.044235+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:18.044280+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:18.044290+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:18.045352+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:18.903801+00:00", "trade", 6.9693, 6.0]
["2026-09-08T16:05:19.376879+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:19.377966+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:19.603670+00:00", "trade", 6.9886, 1.0]
["2026-09-08T16:05:21.126953+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:21.675790+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:21.735026+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:22.024946+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:22.030423+00:00", "trade", 6.9886, 1.0]
["2026-09-08T16:05:22.299393+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:22.659458+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:22.659513+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:23.431608+00:00", "trade", 6.9544, 1.0]
["2026-09-08T16:05:23.696458+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:23.696819+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:23.696824+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:23.696894+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:23.735401+00:00", "trade", 6.9544, 1.0]
["2026-09-08T16:05:23.842997+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:25.966560+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:26.031502+00:00", "trade", 6.985, 22.0]
["2026-09-08T16:05:26.715114+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:05:27.575141+00:00", "trade", 6.985, 300.0]
["2026-09-08T16:05:27.576389+00:00", "trade", 6.9837, 54.0]
["2026-09-08T16:05:27.578834+00:00", "trade", 6.985, 200.0]
["2026-09-08T16:05:27.582076+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:27.610802+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:27.610806+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:28.050589+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:28.232046+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:28.474196+00:00", "trade", 6.9886, 1.0]
["2026-09-08T16:05:28.583434+00:00", "trade", 6.9877, 1.0]
["2026-09-08T16:05:28.625829+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:28.780936+00:00", "trade", 6.9886, 3.0]
["2026-09-08T16:05:29.483652+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:29.487889+00:00", "trade", 6.98, 113.0]
["2026-09-08T16:05:29.657968+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:29.662809+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:29.662859+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:29.999807+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:30.111227+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:30.111974+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:30.112054+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:30.112159+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:30.112169+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:30.112230+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:30.112310+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:30.127892+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:30.127937+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:30.774342+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:31.214780+00:00", "trade", 6.9886, 1.0]
["2026-09-08T16:05:31.215366+00:00", "trade", 6.9886, 2.0]
["2026-09-08T16:05:31.264918+00:00", "trade", 6.9715, 8.0]
["2026-09-08T16:05:31.267712+00:00", "trade", 6.9715, 3.0]
["2026-09-08T16:05:32.134520+00:00", "trade", 6.9877, 96.0]
["2026-09-08T16:05:32.241952+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:32.256156+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:32.407151+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:32.511038+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:33.207101+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:33.358207+00:00", "trade", 6.9823, 100.0]
["2026-09-08T16:05:33.362032+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:34.282369+00:00", "trade", 6.9769, 3.0]
["2026-09-08T16:05:34.288268+00:00", "trade", 6.9769, 3.0]
["2026-09-08T16:05:34.660964+00:00", "trade", 6.98, 30.0]
["2026-09-08T16:05:34.924823+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:35.031050+00:00", "trade", 6.9558, 1.0]
["2026-09-08T16:05:35.031427+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:35.385236+00:00", "trade", 6.9558, 1.0]
["2026-09-08T16:05:35.800283+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:35.800393+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:36.181476+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:36.181832+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:36.228809+00:00", "trade", 6.9886, 1.0]
["2026-09-08T16:05:36.382214+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:36.384285+00:00", "trade", 6.9801, 1000.0]
["2026-09-08T16:05:36.384658+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:36.537805+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:36.537852+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:36.836341+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:36.887453+00:00", "trade", 6.985, 1.0]
["2026-09-08T16:05:37.012944+00:00", "trade", 6.985, 50.0]
["2026-09-08T16:05:37.017960+00:00", "trade", 6.985, 13.0]
["2026-09-08T16:05:37.021587+00:00", "trade", 6.985, 2.0]
["2026-09-08T16:05:37.026101+00:00", "trade", 6.985, 3.0]
["2026-09-08T16:05:37.030804+00:00", "trade", 6.985, 1.0]
["2026-09-08T16:05:37.034473+00:00", "trade", 6.985, 7.0]
["2026-09-08T16:05:37.039113+00:00", "trade", 6.985, 19.0]
["2026-09-08T16:05:37.043112+00:00", "trade", 6.985, 185.0]
["2026-09-08T16:05:37.540247+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:38.185925+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:38.186291+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:39.520536+00:00", "trade", 6.9886, 1.0]
["2026-09-08T16:05:39.705766+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:40.806026+00:00", "trade", 6.9814, 4.0]
["2026-09-08T16:05:41.155374+00:00", "trade", 6.98, 30.0]
["2026-09-08T16:05:41.751761+00:00", "trade", 6.9877, 7.0]
["2026-09-08T16:05:41.752128+00:00", "trade", 6.9877, 1.0]
["2026-09-08T16:05:42.584153+00:00", "trade", 6.9505, 100.0]
["2026-09-08T16:05:42.587454+00:00", "trade", 6.9505, 27.0]
["2026-09-08T16:05:42.995358+00:00", "trade", 6.9886, 1.0]
["2026-09-08T16:05:43.275199+00:00", "trade", 6.9886, 2.0]
["2026-09-08T16:05:43.418825+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:43.550022+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:43.550065+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:44.441280+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:44.549378+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:44.549806+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:44.549899+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:44.550010+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:44.849572+00:00", "trade", 6.9801, 100.0]
["2026-09-08T16:05:45.090000+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:45.145888+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:45.374829+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:45.375185+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:45.543110+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:46.821386+00:00", "trade", 6.9847, 100.0]
["2026-09-08T16:05:46.822631+00:00", "trade", 6.9824, 51.0]
["2026-09-08T16:05:47.380466+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:47.380550+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:47.448386+00:00", "trade", 6.9572, 1.0]
["2026-09-08T16:05:47.448553+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:47.458736+00:00", "trade", 6.9831, 19.0]
["2026-09-08T16:05:47.656692+00:00", "trade", 6.9572, 1.0]
["2026-09-08T16:05:47.691166+00:00", "trade", 6.985, 1.0]
["2026-09-08T16:05:47.771938+00:00", "trade", 6.985, 325.0]
["2026-09-08T16:05:48.309649+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:48.310708+00:00", "trade", 6.985, 15.0]
["2026-09-08T16:05:48.313901+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:48.338864+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:48.346407+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:48.884238+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:48.969837+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:49.166778+00:00", "trade", 6.9877, 39.0]
["2026-09-08T16:05:49.734554+00:00", "trade", 6.98, 10.0]
["2026-09-08T16:05:50.025080+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:50.183828+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:50.223747+00:00", "trade", 6.9801, 2.0]
["2026-09-08T16:05:50.226767+00:00", "trade", 6.9801, 1.0]
["2026-09-08T16:05:50.228709+00:00", "trade", 6.9801, 12.0]
["2026-09-08T16:05:50.278809+00:00", "trade", 6.99, 100.0]
["2026-09-08T16:05:50.280360+00:00", "trade", 6.985, 300.0]
["2026-09-08T16:05:50.280423+00:00", "trade", 6.985, 300.0]
["2026-09-08T16:05:50.295640+00:00", "trade", 6.985, 400.0]
["2026-09-08T16:05:50.402776+00:00", "trade", 6.98, 10.0]
["2026-09-08T16:05:50.409256+00:00", "trade", 6.98, 90.0]
["2026-09-08T16:05:50.427768+00:00", "trade", 6.98, 90.0]
["2026-09-08T16:05:51.406498+00:00", "trade", 6.9583, 26.0]
["2026-09-08T16:05:51.836146+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:05:53.084708+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:05:53.940889+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:05:54.224648+00:00", "trade", 6.9507, 100.0]
["2026-09-08T16:05:56.044475+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:05:56.443928+00:00", "trade", 6.9804, 8.0]
["2026-09-08T16:05:56.448379+00:00", "trade", 6.9804, 7.0]
["2026-09-08T16:05:57.239999+00:00", "trade", 6.985, 150.0]
["2026-09-08T16:05:57.244315+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:57.261005+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:58.622846+00:00", "trade", 6.9577, 1.0]
["2026-09-08T16:05:58.699057+00:00", "trade", 6.99, 100.0]
["2026-09-08T16:05:58.774870+00:00", "trade", 6.9577, 1.0]
["2026-09-08T16:05:59.211035+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:05:59.641129+00:00", "trade", 6.9886, 1.0]
["2026-09-08T16:05:59.831858+00:00", "trade", 6.985, 5.0]
["2026-09-08T16:05:59.836715+00:00", "trade", 6.985, 1.0]
["2026-09-08T16:05:59.842191+00:00", "trade", 6.985, 25.0]
["2026-09-08T16:05:59.999845+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:00.375539+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:00.390725+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:00.680101+00:00", "trade", 6.9886, 1.0]
["2026-09-08T16:06:00.897344+00:00", "trade", 6.985, 300.0]
["2026-09-08T16:06:00.897572+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:00.898415+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:01.001796+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:01.036236+00:00", "trade", 6.9886, 200.0]
["2026-09-08T16:06:01.037481+00:00", "trade", 6.9852, 53.0]
["2026-09-08T16:06:01.040338+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:06:01.424509+00:00", "trade", 6.9886, 7.0]
["2026-09-08T16:06:01.839902+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:01.839962+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:01.840012+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:01.865320+00:00", "trade", 6.9509, 100.0]
["2026-09-08T16:06:02.959118+00:00", "trade", 6.985, 30.0]
["2026-09-08T16:06:03.110027+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.110098+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.110378+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.110433+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.110478+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.113870+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:06:03.120492+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.127674+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.127705+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.127706+00:00", "trade", 6.98, 56.0]
["2026-09-08T16:06:03.127709+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.127719+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.127766+00:00", "trade", 6.98, 10.0]
["2026-09-08T16:06:03.127772+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:03.127775+00:00", "trade", 6.98, 10.0]
["2026-09-08T16:06:03.127778+00:00", "trade", 6.98, 208.0]
["2026-09-08T16:06:03.127778+00:00", "trade", 6.98, 2234.0]
["2026-09-08T16:06:03.128090+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.128346+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.128406+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.129343+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.129804+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.130065+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.139312+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.150905+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.198888+00:00", "trade", 6.98, 90.0]
["2026-09-08T16:06:03.205986+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.206006+00:00", "trade", 6.98, 60.0]
["2026-09-08T16:06:03.206454+00:00", "trade", 6.98, 10.0]
["2026-09-08T16:06:03.217761+00:00", "trade", 6.98, 30.0]
["2026-09-08T16:06:03.308230+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.315467+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.344726+00:00", "trade", 6.9809, 1.0]
["2026-09-08T16:06:03.354399+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.358945+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.371936+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.438721+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:03.440014+00:00", "trade", 6.9801, 50.0]
["2026-09-08T16:06:03.642616+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.775999+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:03.776062+00:00", "trade", 6.985, 200.0]
["2026-09-08T16:06:04.296271+00:00", "trade", 6.9801, 8000.0]
["2026-09-08T16:06:04.297516+00:00", "trade", 6.9802, 139.0]
["2026-09-08T16:06:04.374313+00:00", "trade", 6.985, 100.0]
["2026-09-08T16:06:04.400546+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:04.400561+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:04.400561+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:04.400562+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:04.400712+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:04.400712+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:04.400758+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:06:04.421266+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:04.816236+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:04.816239+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:04.821985+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:04.837853+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:04.944089+00:00", "trade", 6.9822, 2000.0]
["2026-09-08T16:06:04.945364+00:00", "trade", 6.9814, 50.0]
["2026-09-08T16:06:04.990838+00:00", "trade", 6.9886, 1.0]
["2026-09-08T16:06:05.153120+00:00", "trade", 6.98, 29.0]
["2026-09-08T16:06:05.170041+00:00", "trade", 6.98, 10.0]
["2026-09-08T16:06:05.207944+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.207946+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:05.209243+00:00", "trade", 6.98, 43.0]
["2026-09-08T16:06:05.213693+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.241770+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.247865+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.264469+00:00", "trade", 6.9877, 1.0]
["2026-09-08T16:06:05.596956+00:00", "trade", 6.98, 3700.0]
["2026-09-08T16:06:05.596956+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.597006+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.597041+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.597454+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:05.597454+00:00", "trade", 6.98, 300.0]
["2026-09-08T16:06:05.597455+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:05.597458+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:05.597467+00:00", "trade", 6.98, 800.0]
["2026-09-08T16:06:05.597512+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:05.598204+00:00", "trade", 6.9808, 109.0]
["2026-09-08T16:06:05.600590+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.603605+00:00", "trade", 6.98, 103.0]
["2026-09-08T16:06:05.604178+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.604629+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.605815+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:06:05.607165+00:00", "trade", 6.98, 400.0]
["2026-09-08T16:06:05.636389+00:00", "trade", 6.98, 206.0]
["2026-09-08T16:06:05.636392+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:05.636395+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:06:05.636404+00:00", "trade", 6.98, 50.0]
["2026-09-08T16:06:05.636407+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:06:05.636434+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:05.636440+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:06:05.636440+00:00", "trade", 6.98, 400.0]
["2026-09-08T16:06:05.636440+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.636444+00:00", "trade", 6.98, 500.0]
["2026-09-08T16:06:05.636450+00:00", "trade", 6.98, 30.0]
["2026-09-08T16:06:05.636450+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:05.636450+00:00", "trade", 6.98, 300.0]
["2026-09-08T16:06:05.636464+00:00", "trade", 6.98, 300.0]
["2026-09-08T16:06:05.636475+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.636480+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.636485+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:06:05.636488+00:00", "trade", 6.98, 54.0]
["2026-09-08T16:06:05.636491+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:06:05.636497+00:00", "trade", 6.98, 3.0]
["2026-09-08T16:06:05.636503+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:06:05.636576+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:06:05.636576+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.636581+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.636641+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.636645+00:00", "trade", 6.98, 1163.0]
["2026-09-08T16:06:05.636646+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.636646+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.636649+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:05.636651+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:06:05.636651+00:00", "trade", 6.98, 400.0]
["2026-09-08T16:06:05.636666+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:06:05.636676+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636686+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636691+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636691+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636696+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636706+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636706+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636711+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636714+00:00", "trade", 6.98, 110.0]
["2026-09-08T16:06:05.636716+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636726+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636726+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636796+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636834+00:00", "trade", 6.98, 110.0]
["2026-09-08T16:06:05.636836+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.636882+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636896+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636915+00:00", "trade", 6.98, 400.0]
["2026-09-08T16:06:05.636916+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.636951+00:00", "quote", 6.98, 6.98]
["2026-09-08T16:06:05.636966+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:06:05.637017+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.637037+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.637117+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.637362+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.637378+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.637403+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.637433+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.637438+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.637661+00:00", "trade", 6.98, 50.0]
["2026-09-08T16:06:05.637673+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.637778+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.637887+00:00", "trade", 6.98, 67.0]
["2026-09-08T16:06:05.638224+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.638253+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:05.638255+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.638260+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.638310+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.638941+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.641943+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.644905+00:00", "trade", 6.97, 2500.0]
["2026-09-08T16:06:05.645828+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.646150+00:00", "trade", 6.9734, 67.0]
["2026-09-08T16:06:05.686163+00:00", "trade", 6.975, 25.0]
["2026-09-08T16:06:05.686179+00:00", "trade", 6.97, 25.0]
["2026-09-08T16:06:05.686206+00:00", "trade", 6.975, 25.0]
["2026-09-08T16:06:05.686224+00:00", "trade", 6.97, 25.0]
["2026-09-08T16:06:05.686335+00:00", "trade", 6.975, 5450.0]
["2026-09-08T16:06:05.687616+00:00", "trade", 6.9773, 61.0]
["2026-09-08T16:06:05.687643+00:00", "trade", 6.975, 94.0]
["2026-09-08T16:06:05.689186+00:00", "trade", 6.9777, 3.0]
["2026-09-08T16:06:05.737426+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.737431+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.822530+00:00", "trade", 6.97, 300.0]
["2026-09-08T16:06:05.822530+00:00", "trade", 6.97, 12.0]
["2026-09-08T16:06:05.822535+00:00", "trade", 6.97, 12.0]
["2026-09-08T16:06:05.822535+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:05.822544+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.822569+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.822589+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.822684+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.825686+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.825771+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:05.829338+00:00", "trade", 6.975, 176.0]
["2026-09-08T16:06:06.110700+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:06.265322+00:00", "trade", 6.9799, 1.0]
["2026-09-08T16:06:06.545096+00:00", "trade", 6.9701, 8000.0]
["2026-09-08T16:06:06.546341+00:00", "trade", 6.9702, 146.0]
["2026-09-08T16:06:06.597008+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:06.684632+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:06.730840+00:00", "trade", 6.975, 25.0]
["2026-09-08T16:06:06.755877+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:06.779562+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:06.783089+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:06.783192+00:00", "trade", 6.975, 5622.0]
["2026-09-08T16:06:06.783504+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:06.783997+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:06.784437+00:00", "trade", 6.975, 99.0]
["2026-09-08T16:06:06.838674+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:06.917316+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:06.990286+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:06.990295+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:06.994845+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:07.005788+00:00", "trade", 6.975, 24.0]
["2026-09-08T16:06:07.017570+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:07.017575+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:07.017585+00:00", "trade", 6.97, 76.0]
["2026-09-08T16:06:07.017775+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:07.144165+00:00", "trade", 6.9786, 2.0]
["2026-09-08T16:06:07.147605+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:07.147680+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:07.568416+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:06:07.870663+00:00", "trade", 6.975, 6000.0]
["2026-09-08T16:06:07.871947+00:00", "trade", 6.973, 63.0]
["2026-09-08T16:06:07.871974+00:00", "trade", 6.9749, 111.0]
["2026-09-08T16:06:08.009508+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.009519+00:00", "trade", 6.97, 24.0]
["2026-09-08T16:06:08.009519+00:00", "trade", 6.97, 14.0]
["2026-09-08T16:06:08.009523+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.009563+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.009735+00:00", "trade", 6.97, 162.0]
["2026-09-08T16:06:08.010520+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.010525+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.010560+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.018224+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:08.026418+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.026423+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.026425+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:08.026433+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.026626+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:08.027285+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.027295+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.027315+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:08.027390+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:09.354953+00:00", "trade", 6.9746, 6000.0]
["2026-09-08T16:06:09.356201+00:00", "trade", 6.9742, 111.0]
["2026-09-08T16:06:09.463963+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:09.672958+00:00", "trade", 6.975, 1.0]
["2026-09-08T16:06:09.721538+00:00", "trade", 6.978, 1.0]
["2026-09-08T16:06:09.862689+00:00", "trade", 6.975, 244.0]
["2026-09-08T16:06:10.054840+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:10.185766+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:10.917529+00:00", "trade", 6.9623, 100.0]
["2026-09-08T16:06:11.079871+00:00", "trade", 6.9786, 14.0]
["2026-09-08T16:06:11.182827+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:06:11.373590+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:11.545205+00:00", "trade", 6.9623, 1.0]
["2026-09-08T16:06:11.700615+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:12.752310+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:14.181212+00:00", "trade", 6.9777, 50.0]
["2026-09-08T16:06:14.526185+00:00", "trade", 6.973, 162.0]
["2026-09-08T16:06:14.679177+00:00", "trade", 6.97, 1000.0]
["2026-09-08T16:06:15.024767+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:15.406486+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:15.680655+00:00", "trade", 6.9777, 1.0]
["2026-09-08T16:06:15.952410+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:06:17.060441+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:17.060446+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:17.102962+00:00", "trade", 6.9624, 2.0]
["2026-09-08T16:06:17.272306+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:17.272320+00:00", "trade", 6.97, 20.0]
["2026-09-08T16:06:17.272326+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:17.272632+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:17.702470+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:17.767416+00:00", "trade", 6.9777, 1.0]
["2026-09-08T16:06:17.865449+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:17.952250+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:17.992235+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:18.086736+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:18.086798+00:00", "trade", 6.97, 15.0]
["2026-09-08T16:06:18.086811+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:18.374125+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:18.374307+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:18.535239+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:18.741911+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:18.748908+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:18.822623+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:18.830828+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:19.932798+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:19.932848+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:19.964783+00:00", "trade", 6.9546, 400.0]
["2026-09-08T16:06:19.968404+00:00", "trade", 6.9546, 400.0]
["2026-09-08T16:06:19.969357+00:00", "trade", 6.9546, 200.0]
["2026-09-08T16:06:19.970889+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:19.971390+00:00", "trade", 6.9546, 100.0]
["2026-09-08T16:06:19.973014+00:00", "trade", 6.9546, 100.0]
["2026-09-08T16:06:19.974229+00:00", "trade", 6.9546, 100.0]
["2026-09-08T16:06:19.975777+00:00", "trade", 6.9546, 800.0]
["2026-09-08T16:06:19.977690+00:00", "trade", 6.9546, 100.0]
["2026-09-08T16:06:20.015785+00:00", "trade", 6.97, 400.0]
["2026-09-08T16:06:20.015815+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:20.016822+00:00", "trade", 6.97, 4500.0]
["2026-09-08T16:06:20.018067+00:00", "trade", 6.9704, 116.0]
["2026-09-08T16:06:20.104273+00:00", "trade", 6.97, 110.0]
["2026-09-08T16:06:20.107028+00:00", "trade", 6.9702, 110.0]
["2026-09-08T16:06:20.213307+00:00", "trade", 6.9722, 100.0]
["2026-09-08T16:06:20.224763+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.224768+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.224778+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.224779+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:20.224788+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.224987+00:00", "trade", 6.97, 200.0]
["2026-09-08T16:06:20.225184+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.225184+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.243197+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.243197+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.243216+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:20.243430+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:20.243833+00:00", "trade", 6.9777, 5.0]
["2026-09-08T16:06:20.248961+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.276968+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.277028+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.277103+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.384093+00:00", "trade", 6.9763, 36.0]
["2026-09-08T16:06:20.469884+00:00", "trade", 6.97, 250.0]
["2026-09-08T16:06:20.510950+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.778232+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.778292+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.794365+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.794440+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:20.869714+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:21.028134+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:21.089934+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:21.100449+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:21.230659+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:21.516413+00:00", "trade", 6.975, 2.0]
["2026-09-08T16:06:22.337942+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:22.352070+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:22.447319+00:00", "trade", 6.9701, 201.0]
["2026-09-08T16:06:22.451842+00:00", "trade", 6.975, 5.0]
["2026-09-08T16:06:22.451905+00:00", "trade", 6.975, 95.0]
["2026-09-08T16:06:22.536247+00:00", "trade", 6.9723, 100.0]
["2026-09-08T16:06:22.684410+00:00", "trade", 6.9777, 10.0]
["2026-09-08T16:06:22.701632+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:22.702585+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:23.044629+00:00", "trade", 6.975, 21.0]
["2026-09-08T16:06:23.190831+00:00", "trade", 6.9722, 100.0]
["2026-09-08T16:06:23.224654+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:23.252119+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:24.364373+00:00", "trade", 6.9636, 3.0]
["2026-09-08T16:06:24.669345+00:00", "trade", 6.9631, 1.0]
["2026-09-08T16:06:25.087185+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:25.165081+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:25.166711+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:25.375141+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:25.438129+00:00", "trade", 6.9786, 2.0]
["2026-09-08T16:06:25.602353+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:06:26.297871+00:00", "trade", 6.9786, 5.0]
["2026-09-08T16:06:26.629549+00:00", "trade", 6.9786, 3.0]
["2026-09-08T16:06:27.026710+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:27.026820+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:27.026865+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:27.381018+00:00", "trade", 6.9631, 1.0]
["2026-09-08T16:06:27.746247+00:00", "trade", 6.9701, 4200.0]
["2026-09-08T16:06:27.747528+00:00", "trade", 6.9717, 59.0]
["2026-09-08T16:06:27.747558+00:00", "trade", 6.9705, 106.0]
["2026-09-08T16:06:27.860767+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:27.860771+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:27.860787+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:27.861578+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:27.861583+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:27.943895+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:28.111000+00:00", "trade", 6.97, 119.0]
["2026-09-08T16:06:29.826589+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:29.826654+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:29.849168+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:29.849233+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:29.875280+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:29.875681+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:29.875841+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:29.876042+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:29.966074+00:00", "trade", 6.973, 270.0]
["2026-09-08T16:06:29.968308+00:00", "trade", 6.975, 1.0]
["2026-09-08T16:06:29.972765+00:00", "trade", 6.975, 1.0]
["2026-09-08T16:06:29.984229+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:29.984290+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:29.999882+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:30.065794+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:30.066120+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:30.067047+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:30.067223+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:30.072314+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:30.072379+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:30.375055+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:30.375932+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:30.467516+00:00", "trade", 6.9786, 5.0]
["2026-09-08T16:06:31.237969+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:31.374887+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:31.374952+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:31.375050+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:31.745677+00:00", "trade", 6.9743, 711.0]
["2026-09-08T16:06:31.911370+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:31.911387+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:31.911390+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:31.911395+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:31.911395+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:31.911445+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:31.917133+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:32.032749+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:32.164954+00:00", "trade", 6.9723, 100.0]
["2026-09-08T16:06:32.744429+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:32.744489+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:32.835743+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:06:32.906706+00:00", "trade", 6.9634, 1.0]
["2026-09-08T16:06:32.912459+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:32.912509+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:32.912631+00:00", "trade", 6.975, 1500.0]
["2026-09-08T16:06:32.912631+00:00", "trade", 6.975, 1454.0]
["2026-09-08T16:06:32.912670+00:00", "trade", 6.975, 400.0]
["2026-09-08T16:06:32.912670+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:32.912709+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:32.913109+00:00", "trade", 6.975, 546.0]
["2026-09-08T16:06:32.913882+00:00", "trade", 6.9739, 58.0]
["2026-09-08T16:06:33.147750+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:33.147750+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:33.147750+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:33.147761+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:33.147825+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:33.147932+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:33.148812+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:33.148812+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:33.185404+00:00", "trade", 6.9701, 100.0]
["2026-09-08T16:06:33.185429+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:33.185495+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:33.224843+00:00", "trade", 6.9552, 100.0]
["2026-09-08T16:06:33.865640+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:34.644114+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:34.945512+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:34.945567+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:35.192220+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:35.200574+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:35.322239+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:35.483665+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:35.483999+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:35.484909+00:00", "trade", 6.9743, 51.0]
["2026-09-08T16:06:35.666741+00:00", "trade", 6.97, 10.0]
["2026-09-08T16:06:35.667166+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:35.770476+00:00", "trade", 6.9723, 100.0]
["2026-09-08T16:06:36.006709+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:36.929737+00:00", "trade", 6.9723, 100.0]
["2026-09-08T16:06:37.508647+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:37.508712+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:38.006900+00:00", "trade", 6.975, 66.0]
["2026-09-08T16:06:38.248088+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:38.505171+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:38.505386+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:38.506338+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:38.506489+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:39.137421+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:39.391637+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:39.391687+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:39.391697+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:39.498416+00:00", "trade", 6.9637, 1.0]
["2026-09-08T16:06:39.502602+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:40.104495+00:00", "trade", 6.9762, 3.0]
["2026-09-08T16:06:40.358876+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:40.359036+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:40.698324+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:40.698670+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:40.698755+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:40.764016+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:40.764081+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:40.764086+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:40.764146+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:40.773679+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:41.216809+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:41.438220+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:41.438287+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:41.438367+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:41.439311+00:00", "trade", 6.98, 25.0]
["2026-09-08T16:06:41.441251+00:00", "trade", 6.98, 75.0]
["2026-09-08T16:06:41.570963+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:41.570968+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:41.570980+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:41.638795+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:41.638870+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:41.805341+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:41.805727+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:42.661806+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:42.661871+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:42.661957+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:42.662017+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:42.775657+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:43.046462+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:43.929917+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:44.009603+00:00", "trade", 6.9755, 1.0]
["2026-09-08T16:06:44.123165+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:06:44.124509+00:00", "trade", 6.975, 16.0]
["2026-09-08T16:06:44.371418+00:00", "trade", 6.9755, 9.0]
["2026-09-08T16:06:44.372820+00:00", "trade", 6.9755, 6.0]
["2026-09-08T16:06:44.373722+00:00", "trade", 6.9755, 5.0]
["2026-09-08T16:06:44.374468+00:00", "trade", 6.9755, 4.0]
["2026-09-08T16:06:44.483706+00:00", "trade", 6.9755, 1.0]
["2026-09-08T16:06:44.675722+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:44.865537+00:00", "trade", 6.9553, 800.0]
["2026-09-08T16:06:44.868563+00:00", "trade", 6.9553, 100.0]
["2026-09-08T16:06:45.178040+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:45.178090+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:45.495712+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:06:45.683507+00:00", "trade", 6.9637, 1.0]
["2026-09-08T16:06:47.137928+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:47.586710+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:06:47.926171+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:47.926231+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:48.357608+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:48.358430+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:48.358998+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:48.362976+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:06:48.363041+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:48.528042+00:00", "trade", 6.9637, 200.0]
["2026-09-08T16:06:49.089351+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:49.266313+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:51.344638+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:51.456955+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:51.494585+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:51.564964+00:00", "trade", 6.9554, 100.0]
["2026-09-08T16:06:51.609318+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:51.861037+00:00", "trade", 6.9638, 1.0]
["2026-09-08T16:06:52.240637+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:06:52.655225+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:52.764181+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:06:52.765492+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:52.765558+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:52.783863+00:00", "trade", 6.9777, 100.0]
["2026-09-08T16:06:52.786103+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:06:52.797588+00:00", "trade", 6.9786, 3.0]
["2026-09-08T16:06:54.789062+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:54.789112+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:54.953549+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:55.185669+00:00", "trade", 6.97, 7.0]
["2026-09-08T16:06:55.452464+00:00", "trade", 6.9752, 1.0]
["2026-09-08T16:06:56.459488+00:00", "trade", 6.975, 20.0]
["2026-09-08T16:06:56.834277+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:06:57.748752+00:00", "trade", 6.9741, 23.0]
["2026-09-08T16:06:57.751323+00:00", "trade", 6.9701, 5000.0]
["2026-09-08T16:06:57.752568+00:00", "trade", 6.971, 108.0]
["2026-09-08T16:06:57.790542+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:57.790552+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:57.790561+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:57.790561+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:57.860714+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:57.873417+00:00", "trade", 6.9701, 4300.0]
["2026-09-08T16:06:57.874662+00:00", "trade", 6.9701, 77.0]
["2026-09-08T16:06:58.184833+00:00", "trade", 6.97, 300.0]
["2026-09-08T16:06:58.523256+00:00", "trade", 6.98, 1432.0]
["2026-09-08T16:06:58.523295+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:06:58.531361+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:58.531421+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:59.177963+00:00", "trade", 6.9701, 3700.0]
["2026-09-08T16:06:59.179211+00:00", "trade", 6.9727, 92.0]
["2026-09-08T16:06:59.379801+00:00", "trade", 6.97, 200.0]
["2026-09-08T16:06:59.379827+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:06:59.443475+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:59.443478+00:00", "trade", 6.97, 200.0]
["2026-09-08T16:06:59.780481+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:59.999905+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:00.023235+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:00.562474+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:00.562524+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:00.580843+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:01.053203+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:01.144946+00:00", "trade", 6.9642, 21.0]
["2026-09-08T16:07:01.269633+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:01.269699+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:01.540599+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:01.569478+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:01.634583+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:01.667927+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:07:01.896712+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:02.160786+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:02.162371+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:02.676018+00:00", "trade", 6.9643, 1.0]
["2026-09-08T16:07:02.929104+00:00", "trade", 6.9643, 1.0]
["2026-09-08T16:07:03.026187+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:07:03.448734+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:03.448799+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:03.465579+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:04.255055+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:07:04.258258+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:07:04.259059+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:04.259119+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:04.259189+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:04.259410+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:07:04.259470+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:04.259560+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:04.604427+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:04.604569+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:04.605008+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:04.895202+00:00", "trade", 6.98, 25.0]
["2026-09-08T16:07:04.895229+00:00", "trade", 6.975, 25.0]
["2026-09-08T16:07:04.895250+00:00", "trade", 6.98, 25.0]
["2026-09-08T16:07:04.895262+00:00", "trade", 6.975, 25.0]
["2026-09-08T16:07:04.895295+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:07:04.895326+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:07:04.895491+00:00", "trade", 6.975, 350.0]
["2026-09-08T16:07:05.137166+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:05.137632+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:05.554285+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:07:05.555431+00:00", "trade", 6.975, 14.0]
["2026-09-08T16:07:05.556703+00:00", "trade", 6.9712, 50.0]
["2026-09-08T16:07:05.611629+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:07:06.375505+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:07:06.703821+00:00", "trade", 6.975, 1500.0]
["2026-09-08T16:07:06.703902+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:06.703998+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:06.705066+00:00", "trade", 6.974, 52.0]
["2026-09-08T16:07:06.705629+00:00", "trade", 6.98, 325.0]
["2026-09-08T16:07:06.706883+00:00", "trade", 6.975, 39.0]
["2026-09-08T16:07:06.797601+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:06.797606+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:06.797615+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:07.123829+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:07.128806+00:00", "trade", 6.975, 2.0]
["2026-09-08T16:07:07.131524+00:00", "trade", 6.975, 20.0]
["2026-09-08T16:07:07.289614+00:00", "trade", 6.975, 1.0]
["2026-09-08T16:07:07.361133+00:00", "trade", 6.97, 25.0]
["2026-09-08T16:07:07.377185+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:07:07.889639+00:00", "trade", 6.975, 200.0]
["2026-09-08T16:07:08.126441+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:07:08.223599+00:00", "trade", 6.975, 4.0]
["2026-09-08T16:07:08.651089+00:00", "trade", 6.9786, 500.0]
["2026-09-08T16:07:08.864693+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:08.864719+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:08.959445+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:08.967940+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:09.900857+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:09.964759+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:11.804345+00:00", "trade", 6.9718, 11.0]
["2026-09-08T16:07:11.807391+00:00", "trade", 6.9718, 1.0]
["2026-09-08T16:07:12.028255+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:12.028986+00:00", "trade", 6.975, 15.0]
["2026-09-08T16:07:12.029302+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:13.125299+00:00", "trade", 6.9561, 300.0]
["2026-09-08T16:07:13.128775+00:00", "trade", 6.9561, 100.0]
["2026-09-08T16:07:13.129421+00:00", "trade", 6.975, 100.0]
["2026-09-08T16:07:13.132083+00:00", "trade", 6.97, 4.0]
["2026-09-08T16:07:13.171038+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:13.297588+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:13.297688+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:13.349016+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:13.453875+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:13.500722+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:13.519547+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:13.560038+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:13.576101+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:13.620688+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:13.811221+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:13.907004+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:14.088873+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:14.248017+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:14.378059+00:00", "trade", 6.976, 131.0]
["2026-09-08T16:07:14.499265+00:00", "trade", 6.9645, 2.0]
["2026-09-08T16:07:14.516966+00:00", "trade", 6.9645, 1.0]
["2026-09-08T16:07:14.654113+00:00", "trade", 6.9786, 1.0]
["2026-09-08T16:07:14.819102+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:15.392266+00:00", "trade", 6.975, 200.0]
["2026-09-08T16:07:15.425105+00:00", "trade", 6.9719, 2.0]
["2026-09-08T16:07:17.073132+00:00", "trade", 6.9777, 25.0]
["2026-09-08T16:07:17.848698+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:18.012739+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:18.149765+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:18.510444+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:18.941246+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:18.974841+00:00", "trade", 6.9711, 30.0]
["2026-09-08T16:07:18.975989+00:00", "trade", 6.975, 12.0]
["2026-09-08T16:07:19.020880+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:19.020935+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:19.021127+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:19.021130+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:07:19.021133+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:07:19.021133+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:19.021163+00:00", "trade", 6.97, 10.0]
["2026-09-08T16:07:19.021166+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:19.021170+00:00", "trade", 6.97, 2000.0]
["2026-09-08T16:07:19.021170+00:00", "trade", 6.97, 2800.0]
["2026-09-08T16:07:19.021173+00:00", "trade", 6.97, 600.0]
["2026-09-08T16:07:19.021176+00:00", "trade", 6.97, 1500.0]
["2026-09-08T16:07:19.021176+00:00", "trade", 6.97, 800.0]
["2026-09-08T16:07:19.021181+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:19.021181+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:19.021181+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:19.021188+00:00", "trade", 6.97, 200.0]
["2026-09-08T16:07:19.021188+00:00", "trade", 6.97, 500.0]
["2026-09-08T16:07:19.021188+00:00", "trade", 6.97, 89.0]
["2026-09-08T16:07:19.021191+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:19.021191+00:00", "trade", 6.97, 50.0]
["2026-09-08T16:07:19.021196+00:00", "trade", 6.97, 1000.0]
["2026-09-08T16:07:19.021196+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:19.021196+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:19.021200+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:19.021212+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:19.021214+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:19.021216+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:07:19.021326+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:07:19.021355+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:07:19.021367+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:07:19.021386+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:07:19.021392+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:07:19.021392+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:07:19.021392+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:07:19.021392+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:07:19.021422+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:07:19.021422+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:07:19.021431+00:00", "trade", 6.97, 300.0]
["2026-09-08T16:07:19.021446+00:00", "trade", 6.97, 700.0]
["2026-09-08T16:07:19.021452+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:07:19.021467+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:07:19.021472+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021472+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021482+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021507+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021512+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021512+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021517+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021582+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021637+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021742+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021752+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021787+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021838+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021898+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021913+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.021973+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.022218+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.022252+00:00", "trade", 6.965, 96.0]
["2026-09-08T16:07:19.022522+00:00", "trade", 6.9726, 70.0]
["2026-09-08T16:07:19.022524+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.022574+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.022588+00:00", "trade", 6.97, 58.0]
["2026-09-08T16:07:19.022649+00:00", "trade", 6.97, 56.0]
["2026-09-08T16:07:19.023050+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.023060+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.023371+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.024118+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.024964+00:00", "trade", 6.965, 200.0]
["2026-09-08T16:07:19.025135+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.025181+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.025196+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.025216+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.025371+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.025499+00:00", "trade", 6.97, 3.0]
["2026-09-08T16:07:19.026209+00:00", "trade", 6.9695, 50.0]
["2026-09-08T16:07:19.026935+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.027646+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.027692+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.030960+00:00", "trade", 6.965, 200.0]
["2026-09-08T16:07:19.034207+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.034358+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:07:19.040021+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.041336+00:00", "trade", 6.96, 518.0]
["2026-09-08T16:07:19.048985+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:19.049614+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:19.050095+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:19.050504+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:19.054404+00:00", "trade", 6.96, 200.0]
["2026-09-08T16:07:19.055676+00:00", "trade", 6.9703, 50.0]
["2026-09-08T16:07:19.099227+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.099282+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.121460+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.121465+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.132351+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.133248+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.133248+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.147019+00:00", "trade", 6.965, 2409.0]
["2026-09-08T16:07:19.148267+00:00", "trade", 6.9635, 63.0]
["2026-09-08T16:07:19.186530+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.263002+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.263065+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:19.267937+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:19.295419+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.482152+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:07:19.542723+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.542728+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.542864+00:00", "trade", 6.96, 300.0]
["2026-09-08T16:07:19.543385+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.546753+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:19.922653+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:20.414154+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:20.414199+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:20.583878+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:20.694121+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:20.952008+00:00", "trade", 6.965, 1.0]
["2026-09-08T16:07:21.515182+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:21.521136+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:21.838853+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:21.883253+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:22.182666+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:22.183838+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:22.183839+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:22.183889+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:22.183909+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:22.184295+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:22.184375+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:22.462825+00:00", "trade", 6.965, 150.0]
["2026-09-08T16:07:22.488104+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:22.488184+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:22.488254+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:23.132845+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:23.183891+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:23.771680+00:00", "trade", 6.9601, 4500.0]
["2026-09-08T16:07:23.772928+00:00", "trade", 6.9605, 93.0]
["2026-09-08T16:07:23.885096+00:00", "trade", 6.96, 10.0]
["2026-09-08T16:07:23.892337+00:00", "trade", 6.96, 90.0]
["2026-09-08T16:07:23.892339+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:23.892514+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:23.892520+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:23.892524+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:23.892526+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:23.898273+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:24.309075+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:24.309076+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:24.309079+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:24.309126+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:24.473849+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:24.473914+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:24.489316+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:24.489316+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:25.309128+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:25.822321+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:25.822391+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:25.822411+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:25.822757+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:25.867188+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:25.899429+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:26.179637+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:26.188859+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:26.406051+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:26.433792+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:26.606759+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:26.613906+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:26.963020+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:26.963504+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:27.157937+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:27.205451+00:00", "trade", 6.96, 10.0]
["2026-09-08T16:07:27.625766+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:27.626398+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:27.628458+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:27.636312+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:27.787319+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:28.122324+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:28.803226+00:00", "trade", 6.9647, 1.0]
["2026-09-08T16:07:28.817309+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:07:28.817375+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:28.971206+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:28.971748+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:29.072658+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:29.084381+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:29.088272+00:00", "trade", 6.965, 200.0]
["2026-09-08T16:07:29.626013+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:07:29.999926+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:30.130618+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:30.130903+00:00", "trade", 6.965, 25.0]
["2026-09-08T16:07:30.130913+00:00", "trade", 6.97, 25.0]
["2026-09-08T16:07:30.131018+00:00", "trade", 6.965, 969.0]
["2026-09-08T16:07:31.017839+00:00", "trade", 6.9648, 1.0]
["2026-09-08T16:07:31.225897+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:31.302160+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:07:32.617962+00:00", "trade", 6.96, 25.0]
["2026-09-08T16:07:32.920116+00:00", "trade", 6.969, 38.0]
["2026-09-08T16:07:32.925475+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:32.925755+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:07:32.925776+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:07:32.925899+00:00", "trade", 6.965, 300.0]
["2026-09-08T16:07:32.926374+00:00", "trade", 6.965, 1100.0]
["2026-09-08T16:07:32.927622+00:00", "trade", 6.9642, 63.0]
["2026-09-08T16:07:33.066806+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:33.066817+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:33.066820+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:33.066822+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:33.072560+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:33.483359+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:33.929306+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:34.065105+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:34.067184+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:34.481934+00:00", "trade", 6.9648, 59.0]
["2026-09-08T16:07:35.330985+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:35.331686+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:35.331867+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:36.487639+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:36.488547+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:36.489183+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:36.637146+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:37.105090+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:37.945611+00:00", "trade", 6.965, 1.0]
["2026-09-08T16:07:37.945667+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:38.344698+00:00", "trade", 6.9688, 2.0]
["2026-09-08T16:07:38.347534+00:00", "trade", 6.9688, 1.0]
["2026-09-08T16:07:38.411798+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:38.601835+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:38.603046+00:00", "trade", 6.96, 70.0]
["2026-09-08T16:07:38.603073+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:38.603074+00:00", "trade", 6.96, 109.0]
["2026-09-08T16:07:38.603074+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:38.603109+00:00", "trade", 6.96, 10.0]
["2026-09-08T16:07:38.603119+00:00", "trade", 6.96, 2.0]
["2026-09-08T16:07:38.603123+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:38.603128+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:38.603133+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:38.603149+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:38.603173+00:00", "trade", 6.96, 600.0]
["2026-09-08T16:07:38.603194+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:38.603404+00:00", "trade", 6.96, 9.0]
["2026-09-08T16:07:38.603678+00:00", "trade", 6.96, 200.0]
["2026-09-08T16:07:38.603696+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:38.604087+00:00", "trade", 6.96, 10.0]
["2026-09-08T16:07:38.607093+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:38.928544+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:38.928549+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:38.929120+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:39.603130+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:39.708365+00:00", "trade", 6.9622, 50.0]
["2026-09-08T16:07:39.712948+00:00", "trade", 6.965, 6.0]
["2026-09-08T16:07:39.713008+00:00", "trade", 6.965, 94.0]
["2026-09-08T16:07:39.922460+00:00", "trade", 6.965, 14.0]
["2026-09-08T16:07:40.565680+00:00", "trade", 6.965, 27.0]
["2026-09-08T16:07:40.567071+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:40.567142+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:40.567257+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:40.567297+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:40.570528+00:00", "trade", 6.965, 7.0]
["2026-09-08T16:07:40.575640+00:00", "trade", 6.965, 1.0]
["2026-09-08T16:07:40.578262+00:00", "trade", 6.965, 3.0]
["2026-09-08T16:07:40.582637+00:00", "trade", 6.965, 115.0]
["2026-09-08T16:07:40.593519+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:40.667551+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:41.067025+00:00", "trade", 6.9601, 1200.0]
["2026-09-08T16:07:41.068273+00:00", "trade", 6.9606, 53.0]
["2026-09-08T16:07:41.378499+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:41.378499+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:41.378513+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:41.384258+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:41.574505+00:00", "trade", 6.9648, 1.0]
["2026-09-08T16:07:42.681087+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:42.681212+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:42.687051+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:42.752928+00:00", "trade", 6.9676, 10.0]
["2026-09-08T16:07:42.752943+00:00", "trade", 6.9676, 1.0]
["2026-09-08T16:07:42.818685+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:42.818863+00:00", "trade", 6.97, 25.0]
["2026-09-08T16:07:42.818893+00:00", "trade", 6.965, 25.0]
["2026-09-08T16:07:42.819025+00:00", "trade", 6.965, 975.0]
["2026-09-08T16:07:42.819602+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:42.820098+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:42.820238+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:42.820298+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:42.820409+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:43.242073+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:43.389614+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:43.389685+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:43.390612+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:43.590237+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:43.797746+00:00", "trade", 6.9648, 1.0]
["2026-09-08T16:07:43.841280+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:43.841716+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:44.022299+00:00", "trade", 6.9681, 2.0]
["2026-09-08T16:07:44.444478+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:44.604285+00:00", "trade", 6.9568, 600.0]
["2026-09-08T16:07:44.609313+00:00", "trade", 6.9568, 100.0]
["2026-09-08T16:07:44.610798+00:00", "trade", 6.9568, 100.0]
["2026-09-08T16:07:44.738031+00:00", "trade", 6.96, 25.0]
["2026-09-08T16:07:44.745342+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:07:45.192474+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:45.192584+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:45.285114+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:45.821943+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:45.821973+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:45.822013+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.049059+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.067844+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.069448+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.074124+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.260683+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.322220+00:00", "trade", 6.9638, 1600.0]
["2026-09-08T16:07:46.323504+00:00", "trade", 6.9625, 53.0]
["2026-09-08T16:07:46.326767+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:07:46.328008+00:00", "trade", 6.964, 50.0]
["2026-09-08T16:07:46.382944+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.382946+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:46.383009+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.383230+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.383230+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.383536+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.754068+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:46.754118+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:47.480945+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:47.481030+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:47.602730+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:48.755237+00:00", "trade", 6.965, 700.0]
["2026-09-08T16:07:48.827968+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:49.048644+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:49.048649+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:49.048664+00:00", "trade", 6.96, 90.0]
["2026-09-08T16:07:49.054185+00:00", "trade", 6.965, 59.0]
["2026-09-08T16:07:49.075076+00:00", "trade", 6.96, 10.0]
["2026-09-08T16:07:50.202848+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:50.202898+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:50.202918+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:50.202953+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:50.203379+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:50.204427+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:50.204428+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:50.206533+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:07:50.206587+00:00", "trade", 6.96, 3.0]
["2026-09-08T16:07:50.271695+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:07:51.440991+00:00", "trade", 6.9724, 80.0]
["2026-09-08T16:07:52.053000+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:52.053050+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:52.053125+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:52.053180+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:52.058308+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:52.644605+00:00", "trade", 6.9657, 1.0]
["2026-09-08T16:07:52.903350+00:00", "trade", 6.9724, 6.0]
["2026-09-08T16:07:52.907993+00:00", "trade", 6.9724, 2.0]
["2026-09-08T16:07:54.393430+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:54.651601+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:07:54.656042+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:07:55.043828+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:07:55.463306+00:00", "trade", 6.9677, 1.0]
["2026-09-08T16:07:55.694948+00:00", "trade", 6.9644, 5500.0]
["2026-09-08T16:07:55.696193+00:00", "trade", 6.9643, 113.0]
["2026-09-08T16:07:56.034739+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:56.034757+00:00", "trade", 6.96, 10.0]
["2026-09-08T16:07:56.034760+00:00", "trade", 6.96, 290.0]
["2026-09-08T16:07:56.034809+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:56.035396+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:56.035396+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:56.058953+00:00", "trade", 6.965, 148.0]
["2026-09-08T16:07:56.794469+00:00", "trade", 6.96, 20.0]
["2026-09-08T16:07:57.404941+00:00", "trade", 6.9657, 1.0]
["2026-09-08T16:07:57.453010+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:07:57.560047+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:57.600815+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:57.602022+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:57.610843+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:57.826326+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:58.786894+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:58.787335+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:58.787807+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:58.938375+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:58.944871+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:58.945021+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:58.945773+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:58.945773+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:59.323638+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:59.323698+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:59.323772+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:07:59.324249+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:59.324575+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:59.325452+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:59.326264+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:59.342287+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:59.343199+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:07:59.854521+00:00", "trade", 6.972, 100.0]
["2026-09-08T16:07:59.999954+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:00.468916+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:01.930973+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:08:01.932089+00:00", "trade", 6.965, 14.0]
["2026-09-08T16:08:02.417998+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:02.532356+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:02.648197+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:02.685443+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:08:03.117464+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:03.285324+00:00", "trade", 6.96, 60.0]
["2026-09-08T16:08:03.291855+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:03.291913+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:08:03.292542+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:03.551849+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:03.551899+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:03.552541+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:03.555989+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:03.964733+00:00", "trade", 6.957, 100.0]
["2026-09-08T16:08:04.012837+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:04.066069+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:04.066455+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:04.084553+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:04.301487+00:00", "trade", 6.9712, 41.0]
["2026-09-08T16:08:04.543847+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:04.544904+00:00", "trade", 6.9661, 10.0]
["2026-09-08T16:08:04.727956+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:04.923975+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:08:05.182288+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:05.401507+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:08:05.409719+00:00", "trade", 6.96, 68.0]
["2026-09-08T16:08:05.524906+00:00", "trade", 6.96, 12.0]
["2026-09-08T16:08:05.525109+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:05.539529+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:05.540531+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:05.540600+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:05.541445+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:05.542251+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:05.543054+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:05.543800+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:05.544576+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:05.544612+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:05.545054+00:00", "trade", 6.96, 300.0]
["2026-09-08T16:08:05.545057+00:00", "trade", 6.96, 700.0]
["2026-09-08T16:08:05.545057+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:05.545092+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:05.545092+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:05.545242+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:05.545277+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:05.545363+00:00", "trade", 6.96, 1150.0]
["2026-09-08T16:08:05.545535+00:00", "trade", 6.96, 2300.0]
["2026-09-08T16:08:05.545633+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:05.546608+00:00", "trade", 6.9604, 66.0]
["2026-09-08T16:08:05.546721+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:05.772023+00:00", "trade", 6.96, 300.0]
["2026-09-08T16:08:05.772208+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:06.518987+00:00", "trade", 6.96, 60.0]
["2026-09-08T16:08:07.143102+00:00", "trade", 6.96, 25.0]
["2026-09-08T16:08:07.222362+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:07.222362+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:07.222417+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:07.223319+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:07.620265+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:07.876931+00:00", "trade", 6.9614, 100.0]
["2026-09-08T16:08:07.902486+00:00", "trade", 6.9656, 2.0]
["2026-09-08T16:08:08.143772+00:00", "trade", 6.9646, 3.0]
["2026-09-08T16:08:08.222419+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:08.316386+00:00", "trade", 6.965, 35.0]
["2026-09-08T16:08:08.317628+00:00", "trade", 6.9601, 50.0]
["2026-09-08T16:08:09.261787+00:00", "trade", 6.96, 60.0]
["2026-09-08T16:08:09.488515+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:09.692065+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:09.962158+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:09.962170+00:00", "trade", 6.96, 20.0]
["2026-09-08T16:08:09.962228+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:10.087923+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:10.176072+00:00", "trade", 6.9656, 1.0]
["2026-09-08T16:08:10.588481+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:08:10.755514+00:00", "trade", 6.965, 50.0]
["2026-09-08T16:08:11.047924+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:11.047981+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:08:12.051171+00:00", "trade", 6.96, 30.0]
["2026-09-08T16:08:12.051219+00:00", "trade", 6.96, 30.0]
["2026-09-08T16:08:12.747028+00:00", "trade", 6.9644, 1.0]
["2026-09-08T16:08:13.183888+00:00", "trade", 6.965, 50.0]
["2026-09-08T16:08:13.584373+00:00", "trade", 6.9596, 5.0]
["2026-09-08T16:08:14.327461+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:14.328047+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:14.371280+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:14.402274+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:14.406193+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:14.406554+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:14.821573+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:14.830023+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:15.015971+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:15.088168+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:15.304214+00:00", "trade", 6.965, 335.0]
["2026-09-08T16:08:15.305381+00:00", "trade", 6.965, 7.0]
["2026-09-08T16:08:15.707240+00:00", "trade", 6.9679, 53.0]
["2026-09-08T16:08:15.923908+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:16.324731+00:00", "trade", 6.9624, 43.0]
["2026-09-08T16:08:16.364828+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:16.624417+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:16.626088+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:16.626116+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:16.626537+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:16.672708+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:08:16.708026+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:16.809192+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:17.015799+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:17.117321+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:17.185318+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:17.287326+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:17.805554+00:00", "trade", 6.971, 1.0]
["2026-09-08T16:08:19.347503+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:19.502813+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:19.502908+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:20.166150+00:00", "trade", 6.9686, 10.0]
["2026-09-08T16:08:21.221427+00:00", "trade", 6.9658, 1.0]
["2026-09-08T16:08:21.225528+00:00", "trade", 6.965, 100.0]
["2026-09-08T16:08:21.396493+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:21.397406+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:21.608955+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:21.611486+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:21.637843+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:21.637848+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:21.692087+00:00", "trade", 6.96, 12.0]
["2026-09-08T16:08:21.878699+00:00", "trade", 6.9686, 1.0]
["2026-09-08T16:08:22.265925+00:00", "trade", 6.9658, 1.0]
["2026-09-08T16:08:22.891066+00:00", "trade", 6.96, 50.0]
["2026-09-08T16:08:22.891070+00:00", "trade", 6.96, 5.0]
["2026-09-08T16:08:22.891073+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:22.891073+00:00", "trade", 6.96, 5.0]
["2026-09-08T16:08:22.891094+00:00", "trade", 6.96, 1900.0]
["2026-09-08T16:08:22.891097+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:22.891103+00:00", "trade", 6.96, 200.0]
["2026-09-08T16:08:22.891103+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:22.891103+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:08:22.891107+00:00", "trade", 6.96, 200.0]
["2026-09-08T16:08:22.891107+00:00", "trade", 6.96, 8100.0]
["2026-09-08T16:08:22.891112+00:00", "trade", 6.96, 10.0]
["2026-09-08T16:08:22.891112+00:00", "trade", 6.96, 1500.0]
["2026-09-08T16:08:22.891112+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:08:22.891114+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:08:22.891139+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:08:22.891142+00:00", "trade", 6.96, 20.0]
["2026-09-08T16:08:22.891142+00:00", "trade", 6.96, 200.0]
["2026-09-08T16:08:22.891154+00:00", "trade", 6.96, 20.0]
["2026-09-08T16:08:22.891154+00:00", "trade", 6.96, 5.0]
["2026-09-08T16:08:22.891160+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:08:22.891160+00:00", "trade", 6.96, 22.0]
["2026-09-08T16:08:22.891189+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:08:22.891204+00:00", "quote", 6.96, 6.96]
["2026-09-08T16:08:22.891289+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891299+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891309+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891309+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891310+00:00", "trade", 6.96, 200.0]
["2026-09-08T16:08:22.891314+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891380+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891459+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891459+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891464+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891524+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891575+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891580+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891635+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891635+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891640+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891640+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891670+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.891895+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.892351+00:00", "trade", 6.9612, 51.0]
["2026-09-08T16:08:22.892426+00:00", "trade", 6.96, 148.0]
["2026-09-08T16:08:22.892517+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.892612+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.893229+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.894173+00:00", "trade", 6.96, 11.0]
["2026-09-08T16:08:22.894852+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.895810+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.897634+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.903242+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.908463+00:00", "trade", 6.955, 200.0]
["2026-09-08T16:08:22.919256+00:00", "trade", 6.955, 97.0]
["2026-09-08T16:08:22.922455+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:22.923117+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:22.923691+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:22.924097+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:22.924443+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.927832+00:00", "trade", 6.95, 99.0]
["2026-09-08T16:08:22.927846+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.927851+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.927876+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.927881+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.927907+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.928025+00:00", "trade", 6.95, 104.0]
["2026-09-08T16:08:22.928147+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.928412+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.928452+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.929276+00:00", "trade", 6.9575, 51.0]
["2026-09-08T16:08:22.930873+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.941213+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.942110+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.942686+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.945378+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:22.991307+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.137646+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.145457+00:00", "trade", 6.9614, 2.0]
["2026-09-08T16:08:23.147947+00:00", "trade", 6.9614, 1.0]
["2026-09-08T16:08:23.192948+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.212614+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.243338+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.315710+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.418264+00:00", "trade", 6.9586, 2.0]
["2026-09-08T16:08:23.547377+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.797528+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.797594+00:00", "trade", 6.955, 5500.0]
["2026-09-08T16:08:23.798890+00:00", "trade", 6.9582, 58.0]
["2026-09-08T16:08:23.798920+00:00", "trade", 6.955, 94.0]
["2026-09-08T16:08:23.834902+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.893651+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.953879+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:23.953885+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.953885+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.953890+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.954025+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.954077+00:00", "trade", 6.95, 200.0]
["2026-09-08T16:08:23.954276+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.954281+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.954506+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.954506+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.967568+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.967678+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.968389+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:23.998576+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.349829+00:00", "trade", 6.9529, 4500.0]
["2026-09-08T16:08:24.351074+00:00", "trade", 6.9527, 82.0]
["2026-09-08T16:08:24.404609+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.404614+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.404740+00:00", "trade", 6.95, 96.0]
["2026-09-08T16:08:24.404743+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:24.404773+00:00", "trade", 6.95, 104.0]
["2026-09-08T16:08:24.406027+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.519502+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.519552+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.554097+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:24.556185+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.556247+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:24.560786+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.560791+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:24.560791+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.560791+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.560796+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.560996+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.561001+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.563798+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.738384+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.907717+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.907802+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:24.907917+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:25.050813+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:25.144586+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:25.470828+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:25.470893+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:25.486881+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:25.670754+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:25.879066+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:25.879467+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:25.879522+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:26.098343+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:26.098438+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:26.811081+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:26.811537+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:26.850499+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:26.850570+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:26.950613+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:27.015137+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:27.015202+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:27.071115+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:27.071170+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:27.071242+00:00", "trade", 6.95, 200.0]
["2026-09-08T16:08:27.145497+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:27.145532+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:27.186862+00:00", "trade", 6.9652, 80.0]
["2026-09-08T16:08:27.270570+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:27.563220+00:00", "trade", 6.95, 4.0]
["2026-09-08T16:08:27.742003+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:27.798743+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:28.026736+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:28.433147+00:00", "trade", 6.9647, 27.0]
["2026-09-08T16:08:28.523119+00:00", "trade", 6.95, 12.0]
["2026-09-08T16:08:28.564314+00:00", "trade", 6.96, 8.0]
["2026-09-08T16:08:28.900573+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.301728+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.302806+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.302807+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.302810+00:00", "trade", 6.95, 47.0]
["2026-09-08T16:08:29.303378+00:00", "trade", 6.95, 53.0]
["2026-09-08T16:08:29.303853+00:00", "trade", 6.95, 8.0]
["2026-09-08T16:08:29.303856+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.303883+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.304611+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.305369+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.306097+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.306214+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.306370+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.306655+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.306812+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.307961+00:00", "trade", 6.95, 700.0]
["2026-09-08T16:08:29.307976+00:00", "trade", 6.95, 300.0]
["2026-09-08T16:08:29.307979+00:00", "trade", 6.95, 150.0]
["2026-09-08T16:08:29.308015+00:00", "trade", 6.95, 550.0]
["2026-09-08T16:08:29.308018+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.308068+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.308454+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.308454+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.308454+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.308734+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.308895+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.309266+00:00", "trade", 6.95, 55.0]
["2026-09-08T16:08:29.309447+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.310159+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.310899+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.311609+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.702392+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:29.702398+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:29.999976+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:30.578809+00:00", "trade", 6.9586, 1.0]
["2026-09-08T16:08:30.933567+00:00", "trade", 6.955, 150.0]
["2026-09-08T16:08:31.154239+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:31.154241+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:31.154332+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:31.154332+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:31.154335+00:00", "trade", 6.95, 110.0]
["2026-09-08T16:08:31.154359+00:00", "trade", 6.95, 453.0]
["2026-09-08T16:08:31.154362+00:00", "trade", 6.95, 900.0]
["2026-09-08T16:08:31.154365+00:00", "trade", 6.95, 800.0]
["2026-09-08T16:08:31.154368+00:00", "trade", 6.95, 1000.0]
["2026-09-08T16:08:31.154371+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:08:31.154372+00:00", "trade", 6.95, 700.0]
["2026-09-08T16:08:31.154372+00:00", "trade", 6.95, 2000.0]
["2026-09-08T16:08:31.154377+00:00", "trade", 6.95, 500.0]
["2026-09-08T16:08:31.154377+00:00", "trade", 6.95, 2000.0]
["2026-09-08T16:08:31.154377+00:00", "trade", 6.95, 500.0]
["2026-09-08T16:08:31.154377+00:00", "trade", 6.95, 2300.0]
["2026-09-08T16:08:31.154506+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154542+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154547+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154562+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154567+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154571+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154603+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:08:31.154615+00:00", "trade", 6.95, 50.0]
["2026-09-08T16:08:31.154621+00:00", "trade", 6.95, 500.0]
["2026-09-08T16:08:31.154621+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:08:31.154624+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:08:31.154627+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:08:31.154636+00:00", "trade", 6.95, 5.0]
["2026-09-08T16:08:31.154682+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154687+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154742+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154762+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154767+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154792+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154793+00:00", "trade", 6.95, 188.0]
["2026-09-08T16:08:31.154797+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154802+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:31.154802+00:00", "trade", 6.95, 1000.0]
["2026-09-08T16:08:31.154802+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154802+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:08:31.154804+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:31.154807+00:00", "trade", 6.95, 3500.0]
["2026-09-08T16:08:31.154807+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:08:31.154807+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.154842+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.154857+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.155559+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.155616+00:00", "trade", 6.9502, 58.0]
["2026-09-08T16:08:31.155676+00:00", "trade", 6.95, 63.0]
["2026-09-08T16:08:31.155757+00:00", "trade", 6.9508, 53.0]
["2026-09-08T16:08:31.155784+00:00", "trade", 6.95, 51.0]
["2026-09-08T16:08:31.155824+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.156034+00:00", "trade", 6.95, 52.0]
["2026-09-08T16:08:31.156109+00:00", "trade", 6.95, 80.0]
["2026-09-08T16:08:31.156461+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.156491+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.158591+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.159143+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:08:31.165483+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:08:31.166851+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.254740+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.254740+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.527467+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:31.527509+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:31.527530+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.527535+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.527590+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.527705+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.527811+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.527826+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.527851+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.527978+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:31.530306+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.537517+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:31.537574+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.538757+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.544752+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:31.545019+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:31.545726+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:31.545931+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:31.545955+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:31.546177+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:31.548289+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.548315+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:31.683562+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.689075+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:31.963773+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:33.217400+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:33.217445+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:33.525684+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:33.529273+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:33.678412+00:00", "trade", 6.9499, 12000.0]
["2026-09-08T16:08:33.678453+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:33.679696+00:00", "trade", 6.9494, 65.0]
["2026-09-08T16:08:33.679720+00:00", "trade", 6.949, 226.0]
["2026-09-08T16:08:33.698160+00:00", "trade", 6.9638, 1.0]
["2026-09-08T16:08:34.028291+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:34.369559+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:34.396017+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:35.125475+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:35.300913+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:35.946866+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:36.080293+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:08:36.183766+00:00", "trade", 6.9639, 1.0]
["2026-09-08T16:08:36.683275+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:36.744221+00:00", "trade", 6.9552, 1.0]
["2026-09-08T16:08:37.733294+00:00", "trade", 6.9477, 50.0]
["2026-09-08T16:08:38.055138+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:38.124303+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:39.040625+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:39.503368+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:39.504631+00:00", "trade", 6.9601, 52.0]
["2026-09-08T16:08:39.931416+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:08:41.864913+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:41.866020+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:41.866579+00:00", "trade", 6.94, 500.0]
["2026-09-08T16:08:41.867130+00:00", "trade", 6.945, 9.0]
["2026-09-08T16:08:41.996104+00:00", "trade", 6.945, 1000.0]
["2026-09-08T16:08:42.039756+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:44.126907+00:00", "trade", 6.9588, 100.0]
["2026-09-08T16:08:44.253777+00:00", "trade", 6.9662, 1.0]
["2026-09-08T16:08:44.383817+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:44.383867+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:44.384810+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:44.384940+00:00", "trade", 6.94, 176.0]
["2026-09-08T16:08:44.384940+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:08:44.384943+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:08:44.542946+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:45.964743+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:46.424446+00:00", "trade", 6.9401, 3.0]
["2026-09-08T16:08:46.428704+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:08:47.526424+00:00", "trade", 6.9423, 50.0]
["2026-09-08T16:08:47.608889+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:47.703038+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:47.738633+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:47.983413+00:00", "trade", 6.9664, 1.0]
["2026-09-08T16:08:48.444319+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:48.444860+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:48.445957+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:48.445983+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:48.446915+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:48.453947+00:00", "trade", 6.95, 200.0]
["2026-09-08T16:08:48.460088+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:48.460987+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:48.461430+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:48.463020+00:00", "trade", 6.95, 300.0]
["2026-09-08T16:08:48.464274+00:00", "trade", 6.9445, 51.0]
["2026-09-08T16:08:48.799951+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:49.927989+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:08:49.930560+00:00", "trade", 6.95, 500.0]
["2026-09-08T16:08:51.093728+00:00", "trade", 6.9423, 50.0]
["2026-09-08T16:08:51.094858+00:00", "trade", 6.945, 6.0]
["2026-09-08T16:08:51.128241+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:08:51.129670+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:51.129826+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:51.130307+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:51.554086+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:51.714987+00:00", "trade", 6.9453, 1000.0]
["2026-09-08T16:08:52.188813+00:00", "trade", 6.945, 5622.0]
["2026-09-08T16:08:52.190061+00:00", "trade", 6.9454, 125.0]
["2026-09-08T16:08:52.495487+00:00", "trade", 6.94, 288.0]
["2026-09-08T16:08:52.543018+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:08:52.644095+00:00", "trade", 6.9587, 100.0]
["2026-09-08T16:08:52.708100+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:52.736112+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:52.909595+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:52.912943+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:53.050642+00:00", "trade", 6.945, 7.0]
["2026-09-08T16:08:53.050708+00:00", "trade", 6.945, 93.0]
["2026-09-08T16:08:53.050776+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:53.051694+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:53.440389+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:53.440782+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:55.059536+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.059591+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.060052+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.153856+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.154122+00:00", "trade", 6.9588, 4.0]
["2026-09-08T16:08:55.220650+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.801599+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.801874+00:00", "trade", 6.95, 25.0]
["2026-09-08T16:08:55.801901+00:00", "trade", 6.945, 25.0]
["2026-09-08T16:08:55.801939+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.802003+00:00", "trade", 6.945, 4975.0]
["2026-09-08T16:08:55.802035+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.802721+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.803248+00:00", "trade", 6.944, 33.0]
["2026-09-08T16:08:55.861281+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.862203+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.862443+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.862458+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.862601+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:55.991091+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:55.991686+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.994810+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:55.994814+00:00", "trade", 6.94, 143.0]
["2026-09-08T16:08:55.994814+00:00", "trade", 6.94, 57.0]
["2026-09-08T16:08:56.019432+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:56.019538+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:56.565303+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:56.565999+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:56.788368+00:00", "trade", 6.9414, 200.0]
["2026-09-08T16:08:56.789649+00:00", "trade", 6.9448, 50.0]
["2026-09-08T16:08:56.843176+00:00", "trade", 6.9518, 2.0]
["2026-09-08T16:08:56.924834+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:56.924844+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:56.924851+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:08:56.983699+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:57.070759+00:00", "trade", 6.9477, 1.0]
["2026-09-08T16:08:57.201663+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:57.661738+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:08:58.142544+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:58.142710+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:08:58.142950+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:08:58.143299+00:00", "trade", 6.945, 3.0]
["2026-09-08T16:08:58.464266+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:08:58.756745+00:00", "trade", 6.945, 10.0]
["2026-09-08T16:08:59.999999+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:00.092458+00:00", "trade", 6.945, 3.0]
["2026-09-08T16:09:00.694194+00:00", "trade", 6.9587, 400.0]
["2026-09-08T16:09:00.922356+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:00.923352+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:01.346700+00:00", "trade", 6.9414, 249.0]
["2026-09-08T16:09:01.347091+00:00", "trade", 6.9414, 1.0]
["2026-09-08T16:09:01.349238+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:01.350971+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:09:01.523162+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:01.525738+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:01.764401+00:00", "trade", 6.9517, 3.0]
["2026-09-08T16:09:02.074425+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:02.291061+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:02.519286+00:00", "trade", 6.9658, 18.0]
["2026-09-08T16:09:02.639970+00:00", "trade", 6.9658, 1.0]
["2026-09-08T16:09:05.527372+00:00", "trade", 6.945, 5.0]
["2026-09-08T16:09:05.530777+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:09:06.121850+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:06.374830+00:00", "trade", 6.945, 5300.0]
["2026-09-08T16:09:06.375329+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:06.375398+00:00", "trade", 6.945, 2700.0]
["2026-09-08T16:09:06.375465+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:06.571348+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:09:06.574709+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:06.574724+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:06.574734+00:00", "trade", 6.94, 3.0]
["2026-09-08T16:09:06.574734+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:06.574927+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:09:06.574927+00:00", "trade", 6.94, 176.0]
["2026-09-08T16:09:06.574930+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:09:06.580483+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:06.796711+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:07.548926+00:00", "trade", 6.9477, 5.0]
["2026-09-08T16:09:07.549286+00:00", "trade", 6.9477, 1.0]
["2026-09-08T16:09:07.623867+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:09:07.644574+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:09:08.860737+00:00", "trade", 6.95, 50.0]
["2026-09-08T16:09:08.861868+00:00", "trade", 6.95, 3.0]
["2026-09-08T16:09:09.678514+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:09:09.678571+00:00", "trade", 6.94, 68.0]
["2026-09-08T16:09:10.529391+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:10.529983+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:09:10.533977+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:09:10.738380+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:09:10.847010+00:00", "trade", 6.94, 205.0]
["2026-09-08T16:09:11.057547+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.057562+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.057583+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.057587+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.057590+00:00", "trade", 6.94, 500.0]
["2026-09-08T16:09:11.057596+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:09:11.057596+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:09:11.057596+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:11.057597+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.057602+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.057632+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.057635+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:09:11.057638+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:09:11.057641+00:00", "trade", 6.94, 181.0]
["2026-09-08T16:09:11.057675+00:00", "trade", 6.94, 1117.0]
["2026-09-08T16:09:11.057677+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.057678+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:09:11.057681+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:09:11.057681+00:00", "trade", 6.94, 1772.0]
["2026-09-08T16:09:11.057683+00:00", "trade", 6.94, 700.0]
["2026-09-08T16:09:11.057722+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.057797+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.058300+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:11.058994+00:00", "trade", 6.94, 80.0]
["2026-09-08T16:09:11.059096+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:09:11.059124+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:09:11.059878+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:09:11.059939+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:09:11.060233+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:09:11.061556+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.063441+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:11.088807+00:00", "trade", 6.94, 42.0]
["2026-09-08T16:09:11.094076+00:00", "trade", 6.9401, 5000.0]
["2026-09-08T16:09:11.095354+00:00", "trade", 6.9422, 60.0]
["2026-09-08T16:09:11.143498+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:09:11.199230+00:00", "trade", 6.94, 500.0]
["2026-09-08T16:09:11.325748+00:00", "trade", 6.9401, 5622.0]
["2026-09-08T16:09:11.592384+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:09:12.057699+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:12.382107+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:12.723489+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:09:12.723941+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:13.277489+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:13.431625+00:00", "trade", 6.945, 56.0]
["2026-09-08T16:09:13.445148+00:00", "trade", 6.945, 5.0]
["2026-09-08T16:09:13.454211+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:09:13.549244+00:00", "trade", 6.9477, 56.0]
["2026-09-08T16:09:13.571572+00:00", "trade", 6.9477, 1.0]
["2026-09-08T16:09:13.910112+00:00", "trade", 6.9477, 3.0]
["2026-09-08T16:09:14.149256+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:14.187462+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:14.187838+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:14.344431+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:14.348566+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:14.392851+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:14.517423+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:14.557308+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:14.945948+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:14.979373+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:14.979541+00:00", "trade", 6.94, 700.0]
["2026-09-08T16:09:14.980481+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:15.005962+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:15.019638+00:00", "trade", 6.94, 1277.0]
["2026-09-08T16:09:15.109478+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:15.301280+00:00", "trade", 6.945, 325.0]
["2026-09-08T16:09:15.320170+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:15.320171+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:09:15.991701+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:16.132881+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:16.470871+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:16.470949+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:09:16.470966+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:16.782649+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:16.883519+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:16.883985+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:17.010476+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:17.010617+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:09:17.010617+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:17.011078+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:17.146250+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:17.211615+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:17.595435+00:00", "trade", 6.945, 6.0]
["2026-09-08T16:09:17.595484+00:00", "trade", 6.945, 31.0]
["2026-09-08T16:09:17.913356+00:00", "trade", 6.9486, 5.0]
["2026-09-08T16:09:17.964624+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:18.072182+00:00", "trade", 6.9486, 2.0]
["2026-09-08T16:09:18.072516+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:18.077150+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:09:18.610467+00:00", "trade", 6.9641, 58.0]
["2026-09-08T16:09:18.811812+00:00", "trade", 6.94, 23.0]
["2026-09-08T16:09:18.811863+00:00", "trade", 6.94, 13.0]
["2026-09-08T16:09:18.811917+00:00", "trade", 6.94, 37.0]
["2026-09-08T16:09:18.924232+00:00", "trade", 6.95, 26.0]
["2026-09-08T16:09:18.978233+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:19.036091+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:19.036497+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:19.106950+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:19.108564+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:19.271102+00:00", "trade", 6.945, 15.0]
["2026-09-08T16:09:19.947139+00:00", "trade", 6.945, 1000.0]
["2026-09-08T16:09:20.063313+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:20.551511+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:20.551982+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:20.759106+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:09:20.790002+00:00", "trade", 6.9638, 1.0]
["2026-09-08T16:09:20.953095+00:00", "trade", 6.94, 28.0]
["2026-09-08T16:09:20.953749+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:20.967617+00:00", "trade", 6.94, 72.0]
["2026-09-08T16:09:21.109710+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:21.110612+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:21.343930+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:21.343968+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:21.344459+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:21.948265+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:23.072549+00:00", "trade", 6.945, 250.0]
["2026-09-08T16:09:23.621633+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:23.628124+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:23.936779+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:23.984745+00:00", "trade", 6.9577, 6.0]
["2026-09-08T16:09:24.007609+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:24.128330+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:24.128821+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:24.129413+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:24.295253+00:00", "trade", 6.964, 1.0]
["2026-09-08T16:09:24.598706+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:24.923023+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:25.058957+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:25.068931+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:25.125104+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:25.517940+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:26.777415+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:26.893781+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:26.981116+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:27.119758+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:27.125814+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:09:27.317091+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:27.323506+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:27.373756+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:27.784589+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:27.785777+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:27.786303+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:28.591370+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:09:29.262262+00:00", "trade", 6.945, 1800.0]
["2026-09-08T16:09:29.263086+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:29.263146+00:00", "trade", 6.945, 4200.0]
["2026-09-08T16:09:29.263216+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:29.264427+00:00", "trade", 6.9423, 54.0]
["2026-09-08T16:09:29.596620+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:29.596620+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:29.596628+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:29.596845+00:00", "trade", 6.94, 190.0]
["2026-09-08T16:09:29.597116+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:29.597116+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:29.597317+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:29.597643+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:29.616623+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:09:29.711810+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:29.745470+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:30.000031+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:30.675345+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:30.675490+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:30.904356+00:00", "trade", 6.9454, 1.0]
["2026-09-08T16:09:30.980335+00:00", "trade", 6.9499, 14.0]
["2026-09-08T16:09:31.006500+00:00", "trade", 6.9576, 200.0]
["2026-09-08T16:09:31.078300+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:31.135902+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:31.190512+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:31.220418+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:31.303843+00:00", "trade", 6.9504, 113.0]
["2026-09-08T16:09:31.354172+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:31.354186+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:09:31.354408+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:31.403850+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:31.404676+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:31.410570+00:00", "trade", 6.945, 57.0]
["2026-09-08T16:09:32.028453+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:32.045009+00:00", "trade", 6.9633, 23.0]
["2026-09-08T16:09:32.124633+00:00", "trade", 6.9576, 100.0]
["2026-09-08T16:09:32.943414+00:00", "trade", 6.9422, 100.0]
["2026-09-08T16:09:33.164462+00:00", "trade", 6.9638, 1.0]
["2026-09-08T16:09:33.590418+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:33.704067+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:33.704545+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:33.740748+00:00", "trade", 6.945, 3.0]
["2026-09-08T16:09:33.741317+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:33.741383+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:33.741718+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:33.944631+00:00", "trade", 6.9442, 1.0]
["2026-09-08T16:09:34.372336+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:34.414747+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:34.628799+00:00", "trade", 6.945, 215.0]
["2026-09-08T16:09:35.039238+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:09:35.057113+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:09:35.204062+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:35.204070+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:35.223237+00:00", "trade", 6.9639, 2.0]
["2026-09-08T16:09:35.427255+00:00", "trade", 6.9423, 1.0]
["2026-09-08T16:09:36.344338+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:36.344393+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:36.344448+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:39.036821+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:39.036879+00:00", "trade", 6.945, 1000.0]
["2026-09-08T16:09:39.036951+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:39.306513+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:39.307506+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:39.308313+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:39.581320+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:39.924555+00:00", "trade", 6.9575, 100.0]
["2026-09-08T16:09:40.600716+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:42.367940+00:00", "trade", 6.9432, 200.0]
["2026-09-08T16:09:42.376327+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:09:42.409795+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:42.801037+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:42.809688+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:43.445662+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:43.449677+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:43.449740+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:09:43.784720+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:44.465021+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:46.149045+00:00", "trade", 6.9486, 2.0]
["2026-09-08T16:09:48.471603+00:00", "trade", 6.9634, 1.0]
["2026-09-08T16:09:48.997402+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:49.098698+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:49.231952+00:00", "trade", 6.9634, 1.0]
["2026-09-08T16:09:49.248103+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:49.302596+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:49.739048+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:49.803622+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:49.855029+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:49.907474+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:50.020107+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:50.648503+00:00", "trade", 6.9423, 3.0]
["2026-09-08T16:09:51.164096+00:00", "trade", 6.9429, 2.0]
["2026-09-08T16:09:51.199010+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:51.217409+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:51.217514+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:51.232565+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:51.232635+00:00", "trade", 6.9486, 300.0]
["2026-09-08T16:09:51.246889+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:51.281903+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:51.282925+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:51.466899+00:00", "trade", 6.9494, 93.0]
["2026-09-08T16:09:51.655843+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:51.655934+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:53.054784+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:09:53.118427+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:53.118430+00:00", "trade", 6.94, 90.0]
["2026-09-08T16:09:53.119419+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:53.126059+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:09:53.597764+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:53.597824+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:53.597834+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:53.597899+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:53.677862+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:53.795094+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:53.832628+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:53.873295+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:53.873355+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:54.264691+00:00", "trade", 6.9499, 5500.0]
["2026-09-08T16:09:54.285297+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:09:54.808398+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:54.913839+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:55.159880+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:55.543418+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:55.803262+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:55.803442+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:56.274971+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:09:56.901714+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:56.901794+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:58.590195+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:58.807002+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:59.207619+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:59.208553+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:09:59.265402+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:09:59.265732+00:00", "trade", 6.9473, 28.0]
["2026-09-08T16:09:59.390942+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:09:59.480477+00:00", "trade", 6.9628, 1.0]
["2026-09-08T16:10:00.000055+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:00.171968+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:00.172484+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:00.193590+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:00.194136+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:00.194356+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:00.508430+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:01.305363+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:01.306481+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:01.306546+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:01.592407+00:00", "trade", 6.9494, 43.0]
["2026-09-08T16:10:01.596682+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:01.596747+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:10:02.239688+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:02.727029+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:02.863941+00:00", "trade", 6.9487, 100.0]
["2026-09-08T16:10:03.703385+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:10:03.749850+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:03.853227+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:03.943426+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:03.944519+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:04.303395+00:00", "trade", 6.9487, 52.0]
["2026-09-08T16:10:04.332976+00:00", "trade", 6.945, 107.0]
["2026-09-08T16:10:04.556396+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:04.811488+00:00", "trade", 6.945, 10.0]
["2026-09-08T16:10:05.167753+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:05.404921+00:00", "trade", 6.9581, 100.0]
["2026-09-08T16:10:05.405990+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:05.405990+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:05.977013+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:10:06.084631+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.165068+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.198693+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.234990+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.235045+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.260390+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.462747+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.462802+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.463870+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.463930+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.543394+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.726310+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.729122+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.885248+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.885324+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:10:06.885880+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:06.886010+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:08.761447+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:11.059221+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:10:11.385663+00:00", "trade", 6.9627, 13.0]
["2026-09-08T16:10:11.387001+00:00", "trade", 6.9627, 1.0]
["2026-09-08T16:10:11.684058+00:00", "trade", 6.943, 1.0]
["2026-09-08T16:10:13.520202+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:13.520273+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:14.292014+00:00", "trade", 6.945, 20.0]
["2026-09-08T16:10:14.365148+00:00", "trade", 6.948, 13.0]
["2026-09-08T16:10:15.174535+00:00", "trade", 6.9414, 74.0]
["2026-09-08T16:10:15.402788+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:10:15.402845+00:00", "trade", 6.94, 69.0]
["2026-09-08T16:10:15.548785+00:00", "trade", 6.9414, 1.0]
["2026-09-08T16:10:15.716245+00:00", "trade", 6.948, 39.0]
["2026-09-08T16:10:17.061749+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:10:17.544215+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:10:17.773869+00:00", "trade", 6.9582, 100.0]
["2026-09-08T16:10:19.406446+00:00", "trade", 6.95, 300.0]
["2026-09-08T16:10:19.877690+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:19.878196+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:20.718594+00:00", "trade", 6.9486, 5.0]
["2026-09-08T16:10:20.759030+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:20.759035+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:21.906342+00:00", "trade", 6.94, 5000.0]
["2026-09-08T16:10:22.078500+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:22.078836+00:00", "trade", 6.94, 89.0]
["2026-09-08T16:10:22.084397+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:10:22.262833+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:22.607848+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:22.607894+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:22.627936+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:22.627953+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:22.874063+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:22.874138+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:23.243793+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:23.244007+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:23.753035+00:00", "trade", 6.9608, 1.0]
["2026-09-08T16:10:24.338265+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:24.389337+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:26.162465+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:26.164100+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:27.269392+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:27.270619+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:27.272805+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:27.275529+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:10:27.734738+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:10:28.267881+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:28.268840+00:00", "trade", 6.94, 600.0]
["2026-09-08T16:10:28.268883+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:28.434042+00:00", "trade", 6.9454, 54.0]
["2026-09-08T16:10:29.267757+00:00", "trade", 6.941, 23.0]
["2026-09-08T16:10:29.432479+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:29.432489+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:30.000086+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:30.059386+00:00", "trade", 6.9445, 55.0]
["2026-09-08T16:10:30.059416+00:00", "trade", 6.9446, 7.0]
["2026-09-08T16:10:30.059828+00:00", "trade", 6.9407, 3.0]
["2026-09-08T16:10:30.138784+00:00", "trade", 6.945, 5500.0]
["2026-09-08T16:10:30.179056+00:00", "trade", 6.9446, 3.0]
["2026-09-08T16:10:30.368428+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:30.368438+00:00", "trade", 6.94, 110.0]
["2026-09-08T16:10:30.368438+00:00", "trade", 6.94, 190.0]
["2026-09-08T16:10:30.369040+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:30.489236+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:10:30.489281+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:32.163351+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:10:32.165137+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:32.165146+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:32.165152+00:00", "trade", 6.94, 69.0]
["2026-09-08T16:10:32.165182+00:00", "trade", 6.94, 1728.0]
["2026-09-08T16:10:32.165186+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:10:32.165186+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:32.165192+00:00", "trade", 6.94, 210.0]
["2026-09-08T16:10:32.165192+00:00", "trade", 6.94, 1500.0]
["2026-09-08T16:10:32.165192+00:00", "trade", 6.94, 700.0]
["2026-09-08T16:10:32.165204+00:00", "trade", 6.94, 3000.0]
["2026-09-08T16:10:32.165207+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:10:32.165210+00:00", "trade", 6.94, 131.0]
["2026-09-08T16:10:32.165213+00:00", "trade", 6.94, 60.0]
["2026-09-08T16:10:32.165213+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:10:32.165219+00:00", "trade", 6.94, 88.0]
["2026-09-08T16:10:32.165219+00:00", "trade", 6.94, 57.0]
["2026-09-08T16:10:32.165219+00:00", "trade", 6.94, 3.0]
["2026-09-08T16:10:32.165225+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:32.165225+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:10:32.165225+00:00", "trade", 6.94, 30.0]
["2026-09-08T16:10:32.165228+00:00", "trade", 6.94, 6.0]
["2026-09-08T16:10:32.165228+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:10:32.165230+00:00", "trade", 6.94, 16.0]
["2026-09-08T16:10:32.165230+00:00", "trade", 6.94, 500.0]
["2026-09-08T16:10:32.165234+00:00", "trade", 6.94, 69.0]
["2026-09-08T16:10:32.165234+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:10:32.165237+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:10:32.165237+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:10:32.165237+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:10:32.165239+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:10:32.165242+00:00", "trade", 6.94, 5.0]
["2026-09-08T16:10:32.165242+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:10:32.165242+00:00", "trade", 6.94, 33.0]
["2026-09-08T16:10:32.165245+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:10:32.165248+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:10:32.165248+00:00", "trade", 6.94, 50.0]
["2026-09-08T16:10:32.165255+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:10:32.165260+00:00", "trade", 6.94, 1041.0]
["2026-09-08T16:10:32.165260+00:00", "trade", 6.94, 30.0]
["2026-09-08T16:10:32.165268+00:00", "trade", 6.94, 60.0]
["2026-09-08T16:10:32.165273+00:00", "trade", 6.94, 6.0]
["2026-09-08T16:10:32.165273+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:10:32.165274+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:10:32.165278+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:10:32.165283+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:10:32.165326+00:00", "trade", 6.94, 43.0]
["2026-09-08T16:10:32.165329+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:10:32.165359+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:10:32.165364+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:10:32.165384+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:10:32.165402+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:32.165519+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:10:32.165534+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.165629+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.165629+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.165634+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.165800+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.165800+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.165815+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.165985+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.166005+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.166010+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.166061+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.166065+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.166099+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:10:32.166115+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.166226+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.166415+00:00", "trade", 6.935, 442.0]
["2026-09-08T16:10:32.166416+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.166597+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.166719+00:00", "trade", 6.9417, 50.0]
["2026-09-08T16:10:32.167053+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.167305+00:00", "trade", 6.94, 4616.0]
["2026-09-08T16:10:32.167464+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.167564+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.167564+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.167584+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.168484+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:10:32.168757+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.168782+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.169228+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.176986+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.202444+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:10:32.203023+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.209120+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:32.209619+00:00", "trade", 6.93, 194.0]
["2026-09-08T16:10:32.210091+00:00", "trade", 6.93, 289.0]
["2026-09-08T16:10:32.210506+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:32.210551+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:10:32.212780+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:32.213865+00:00", "trade", 6.93, 9000.0]
["2026-09-08T16:10:32.214115+00:00", "trade", 6.93, 1000.0]
["2026-09-08T16:10:32.223878+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.224966+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.249121+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:32.249145+00:00", "trade", 6.93, 17.0]
["2026-09-08T16:10:32.249193+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:32.249202+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:32.249644+00:00", "trade", 6.93, 92.0]
["2026-09-08T16:10:32.249659+00:00", "trade", 6.93, 70.0]
["2026-09-08T16:10:32.249668+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:32.249786+00:00", "trade", 6.93, 30.0]
["2026-09-08T16:10:32.250916+00:00", "trade", 6.933, 50.0]
["2026-09-08T16:10:32.265783+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.276616+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:10:32.312339+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.418632+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.418642+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.418647+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:32.418682+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.418827+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.418845+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:32.418845+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:10:32.418908+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.419268+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.419268+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.419268+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.419303+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.420010+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.421654+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.469739+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.470561+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.470566+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.511277+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.512044+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.512180+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.712557+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.853187+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:32.854144+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.364841+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.364851+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.365016+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:10:33.365492+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.394707+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.394707+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.440866+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:33.523168+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.523789+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.607995+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.630022+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.748980+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:10:33.818415+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:10:33.897239+00:00", "trade", 6.9399, 6000.0]
["2026-09-08T16:10:33.897830+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.898266+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:33.904029+00:00", "trade", 6.9572, 400.0]
["2026-09-08T16:10:34.249880+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:34.254481+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:34.254664+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:34.254816+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:34.255422+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:34.255703+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:34.313345+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:34.314272+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:34.343828+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:34.344805+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:34.347521+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:34.437788+00:00", "trade", 6.9394, 2.0]
["2026-09-08T16:10:34.443318+00:00", "trade", 6.9394, 4.0]
["2026-09-08T16:10:34.469757+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:10:34.861230+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:35.015663+00:00", "trade", 6.935, 46.0]
["2026-09-08T16:10:35.021863+00:00", "trade", 6.935, 12.0]
["2026-09-08T16:10:35.026937+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:10:35.033504+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:10:35.037720+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:10:35.045674+00:00", "trade", 6.935, 6.0]
["2026-09-08T16:10:35.051502+00:00", "trade", 6.935, 195.0]
["2026-09-08T16:10:35.100836+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:35.119004+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:35.265702+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:35.266129+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:35.301283+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:35.375782+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:10:35.398550+00:00", "trade", 6.9577, 1.0]
["2026-09-08T16:10:35.481036+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:36.281553+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:36.806774+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:36.807160+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:36.819200+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:10:37.137888+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:37.277374+00:00", "trade", 6.9377, 10.0]
["2026-09-08T16:10:37.679287+00:00", "trade", 6.9377, 20.0]
["2026-09-08T16:10:37.725678+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:37.726214+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:37.726645+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:38.517313+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:38.745652+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:38.746379+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:38.910530+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:39.203788+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:39.713638+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:39.805391+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:39.805847+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:39.806013+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:39.806148+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:10:39.806609+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:39.975642+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:40.023371+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:40.023977+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:40.024012+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:40.024017+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:40.024859+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:40.472160+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:40.472385+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:40.590782+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:40.624492+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:40.795225+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:10:40.979904+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:10:41.378085+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:10:41.378091+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:10:41.378203+00:00", "trade", 6.935, 75.0]
["2026-09-08T16:10:41.932056+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:42.061841+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:42.062480+00:00", "trade", 6.93, 13.0]
["2026-09-08T16:10:42.062488+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:42.062964+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:10:42.062964+00:00", "trade", 6.93, 75.0]
["2026-09-08T16:10:42.063400+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:42.067231+00:00", "trade", 6.935, 7.0]
["2026-09-08T16:10:42.067291+00:00", "trade", 6.935, 93.0]
["2026-09-08T16:10:42.074667+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:42.177241+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:42.178258+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:43.163630+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:43.256913+00:00", "trade", 6.9377, 10.0]
["2026-09-08T16:10:43.844419+00:00", "trade", 6.9392, 1.0]
["2026-09-08T16:10:43.846686+00:00", "trade", 6.9392, 1.0]
["2026-09-08T16:10:44.138489+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:10:44.140757+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:10:44.145920+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:10:44.286966+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:44.288607+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:10:44.288645+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:44.289056+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:44.388466+00:00", "trade", 6.9411, 52.0]
["2026-09-08T16:10:44.546985+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:44.547647+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:44.547667+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:44.592406+00:00", "trade", 6.932, 1.0]
["2026-09-08T16:10:44.593211+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:44.616472+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:44.874821+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:45.799039+00:00", "trade", 6.9323, 1.0]
["2026-09-08T16:10:46.184605+00:00", "trade", 6.9573, 100.0]
["2026-09-08T16:10:46.318746+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:46.319708+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:46.529761+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:10:46.779918+00:00", "trade", 6.935, 8000.0]
["2026-09-08T16:10:46.781202+00:00", "trade", 6.936, 52.0]
["2026-09-08T16:10:46.829428+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:46.829587+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:46.829633+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:10:46.982787+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:46.982908+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:46.984391+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:47.580100+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:47.837883+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:10:48.025992+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:48.293673+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:10:48.391012+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:48.633882+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:10:49.059293+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:49.066917+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:49.223485+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:49.307029+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:49.443603+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:49.443759+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:49.605563+00:00", "trade", 6.9504, 14.0]
["2026-09-08T16:10:49.756775+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:10:49.960763+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:10:50.049567+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:50.062984+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:50.063385+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:50.279645+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:51.103878+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:51.104710+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:51.213289+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:51.414999+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:51.997051+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:52.117362+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:52.117829+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:52.169277+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:10:52.173520+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:10:52.174514+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:52.177857+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:52.177867+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:52.178102+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:52.183325+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:53.973641+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:10:53.990183+00:00", "trade", 6.935, 3000.0]
["2026-09-08T16:10:54.032239+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:10:54.138175+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:54.138367+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:54.389261+00:00", "trade", 6.9302, 8.0]
["2026-09-08T16:10:54.389484+00:00", "trade", 6.9302, 5.0]
["2026-09-08T16:10:54.389745+00:00", "trade", 6.9302, 3.0]
["2026-09-08T16:10:54.390025+00:00", "trade", 6.9302, 1.0]
["2026-09-08T16:10:54.390289+00:00", "trade", 6.9302, 1.0]
["2026-09-08T16:10:54.391249+00:00", "trade", 6.931, 181.0]
["2026-09-08T16:10:54.393459+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:54.394025+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:54.622478+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:10:54.683758+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:55.018134+00:00", "trade", 6.9377, 100.0]
["2026-09-08T16:10:55.018498+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:10:56.316389+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:56.359998+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:56.512469+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:10:56.516898+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:10:56.521718+00:00", "trade", 6.935, 23.0]
["2026-09-08T16:10:56.534003+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:56.868799+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:10:56.870694+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:57.279508+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:57.282470+00:00", "trade", 6.9564, 2.0]
["2026-09-08T16:10:57.455391+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:10:57.677651+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:10:57.859169+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:57.859234+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:58.419574+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:58.419734+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:58.797031+00:00", "trade", 6.9301, 20.0]
["2026-09-08T16:10:58.801602+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:10:58.893979+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:58.894042+00:00", "trade", 6.935, 8000.0]
["2026-09-08T16:10:58.921304+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:58.924306+00:00", "trade", 6.9565, 1.0]
["2026-09-08T16:10:58.959625+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:58.960166+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:58.960320+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:10:59.132316+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:59.202357+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:10:59.202358+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:59.202565+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:10:59.345153+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:59.632157+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:59.678177+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:10:59.691624+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:00.000108+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:00.043181+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:00.055701+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:00.241143+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:00.299136+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:00.571881+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:00.952637+00:00", "trade", 6.935, 250.0]
["2026-09-08T16:11:01.046170+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:01.047333+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:11:01.047809+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:01.047889+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:01.048196+00:00", "trade", 6.93, 800.0]
["2026-09-08T16:11:01.048361+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:01.048728+00:00", "trade", 6.93, 1150.0]
["2026-09-08T16:11:01.048772+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:01.049167+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:01.049498+00:00", "trade", 6.93, 71.0]
["2026-09-08T16:11:01.049568+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:01.050050+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:01.050051+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:11:01.133719+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:01.165149+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:01.185858+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:11:02.119602+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:02.119618+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:02.119621+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:11:02.119621+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:11:02.119627+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:02.119682+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:02.119684+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:11:02.119732+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:02.119798+00:00", "trade", 6.93, 81.0]
["2026-09-08T16:11:02.119798+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:02.120214+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:02.121082+00:00", "trade", 6.9337, 50.0]
["2026-09-08T16:11:02.122043+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:02.150790+00:00", "trade", 6.93, 38.0]
["2026-09-08T16:11:02.555236+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022002+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:11:03.022002+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:11:03.022008+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:11:03.022008+00:00", "trade", 6.93, 319.0]
["2026-09-08T16:11:03.022008+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:11:03.022012+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:03.022014+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022014+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:11:03.022018+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022018+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022022+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:11:03.022023+00:00", "trade", 6.93, 3.0]
["2026-09-08T16:11:03.022023+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:11:03.022023+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:11:03.022026+00:00", "trade", 6.93, 2000.0]
["2026-09-08T16:11:03.022029+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:11:03.022029+00:00", "trade", 6.93, 4.0]
["2026-09-08T16:11:03.022035+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:11:03.022035+00:00", "trade", 6.93, 900.0]
["2026-09-08T16:11:03.022035+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:11:03.022035+00:00", "trade", 6.93, 380.0]
["2026-09-08T16:11:03.022038+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:11:03.022038+00:00", "trade", 6.93, 600.0]
["2026-09-08T16:11:03.022041+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022041+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022041+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022041+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022041+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:11:03.022044+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:11:03.022044+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022048+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:11:03.022048+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022048+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022051+00:00", "trade", 6.93, 118.0]
["2026-09-08T16:11:03.022051+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:11:03.022055+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:11:03.022055+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022055+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022055+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:03.022059+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:11:03.022059+00:00", "trade", 6.93, 30.0]
["2026-09-08T16:11:03.022062+00:00", "trade", 6.93, 550.0]
["2026-09-08T16:11:03.022062+00:00", "trade", 6.93, 1973.0]
["2026-09-08T16:11:03.022065+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:11:03.022067+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:11:03.022072+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:11:03.022092+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:11:03.022097+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:11:03.022102+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:11:03.022117+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:11:03.022137+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:11:03.022147+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:11:03.022149+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:11:03.022152+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022247+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022252+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022262+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022277+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022287+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022292+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022377+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022398+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022503+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022513+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022513+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022523+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022563+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022583+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022585+00:00", "trade", 6.925, 6.0]
["2026-09-08T16:11:03.022594+00:00", "trade", 6.925, 1343.0]
["2026-09-08T16:11:03.022623+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022658+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022837+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:11:03.022894+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.022904+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.023450+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.023455+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.024132+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.024242+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.026026+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.026116+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.034281+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.049219+00:00", "trade", 6.925, 93.0]
["2026-09-08T16:11:03.122120+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.306341+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:11:03.306354+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.315885+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:11:03.317139+00:00", "trade", 6.92, 188.0]
["2026-09-08T16:11:03.317708+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:11:03.319993+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:11:03.320022+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.320022+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.320026+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.320031+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.320031+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.320928+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:11:03.320989+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.321220+00:00", "trade", 6.92, 900.0]
["2026-09-08T16:11:03.321476+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:11:03.326176+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.411657+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:11:03.412216+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.416722+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.451866+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.538607+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.538617+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:11:03.538617+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.539219+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.662542+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.762350+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.765162+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.801413+00:00", "trade", 6.9201, 81.0]
["2026-09-08T16:11:03.804736+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.860549+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.861273+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:11:03.861727+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.861897+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:03.964145+00:00", "trade", 6.9353, 1.0]
["2026-09-08T16:11:03.965118+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:04.029702+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:04.477603+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:11:04.479538+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:04.480706+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:04.533336+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:04.612720+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:04.651969+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:05.322476+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:05.536161+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:11:06.374528+00:00", "trade", 6.9201, 25.0]
["2026-09-08T16:11:06.644149+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:06.644151+00:00", "trade", 6.92, 30.0]
["2026-09-08T16:11:06.644151+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:06.644156+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:06.644156+00:00", "trade", 6.92, 56.0]
["2026-09-08T16:11:06.644709+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:11:06.645177+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:06.645192+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:06.647091+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:06.735017+00:00", "trade", 6.92, 15.0]
["2026-09-08T16:11:07.195197+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:07.938176+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:07.938256+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:08.017144+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:08.405058+00:00", "trade", 6.92, 2000.0]
["2026-09-08T16:11:08.405063+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:08.405063+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:08.405064+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:11:08.405064+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:11:08.405064+00:00", "trade", 6.92, 1944.0]
["2026-09-08T16:11:08.405067+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:08.405067+00:00", "trade", 6.92, 2000.0]
["2026-09-08T16:11:08.405073+00:00", "trade", 6.92, 8.0]
["2026-09-08T16:11:08.405073+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:11:08.405073+00:00", "trade", 6.92, 900.0]
["2026-09-08T16:11:08.405074+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:08.405079+00:00", "trade", 6.92, 52.0]
["2026-09-08T16:11:08.405079+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:11:08.405079+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:11:08.405079+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:11:08.405085+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:08.405085+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:11:08.405085+00:00", "trade", 6.92, 22.0]
["2026-09-08T16:11:08.405085+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:08.405090+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:11:08.405090+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:11:08.405090+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:08.405090+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:11:08.405095+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:08.405095+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:11:08.405099+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:11:08.405099+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:11:08.405099+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:08.405102+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:11:08.405112+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:08.405112+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:08.405112+00:00", "trade", 6.92, 48.0]
["2026-09-08T16:11:08.405112+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:11:08.405119+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:08.405159+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:08.405164+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:08.405178+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:11:08.405214+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:08.405217+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:11:08.405217+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:11:08.405219+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:11:08.405264+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:11:08.405269+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405271+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:08.405271+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:11:08.405299+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405304+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405319+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405329+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405344+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405349+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405379+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405379+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405509+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405540+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405540+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405545+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405705+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405810+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.405870+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.406171+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.406271+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.406368+00:00", "trade", 6.9254, 51.0]
["2026-09-08T16:11:08.406371+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.407344+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.407559+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.414045+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.416867+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.435583+00:00", "trade", 6.915, 92.0]
["2026-09-08T16:11:08.459453+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.505252+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.585015+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:08.585032+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.585608+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.585638+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.589974+00:00", "trade", 6.911, 100.0]
["2026-09-08T16:11:08.589983+00:00", "trade", 6.911, 900.0]
["2026-09-08T16:11:08.599597+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:08.599622+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.599783+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:11:08.599786+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:08.876075+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:08.912808+00:00", "trade", 6.9101, 1475.0]
["2026-09-08T16:11:08.944620+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:11:08.985295+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:09.003960+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:09.081395+00:00", "trade", 6.9186, 8.0]
["2026-09-08T16:11:09.296693+00:00", "trade", 6.9532, 26.0]
["2026-09-08T16:11:09.308340+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:11:09.434099+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:11:09.536769+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:09.935354+00:00", "trade", 6.91, 50.0]
["2026-09-08T16:11:10.042769+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:10.042819+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:10.047395+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:10.100228+00:00", "trade", 6.9485, 1.0]
["2026-09-08T16:11:10.431356+00:00", "trade", 6.9102, 1.0]
["2026-09-08T16:11:10.509195+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:10.601486+00:00", "trade", 6.9177, 25.0]
["2026-09-08T16:11:11.485736+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:11.485746+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:11.485806+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:11.485817+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:11.488563+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:11.762946+00:00", "trade", 6.9131, 1.0]
["2026-09-08T16:11:11.780405+00:00", "trade", 6.9131, 1.0]
["2026-09-08T16:11:11.862403+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:11.862446+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:12.567763+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:12.568124+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:12.568185+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:12.568200+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:12.568315+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:12.609969+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:12.610686+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:12.696625+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:12.696711+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:13.171161+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:11:13.171993+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:13.172554+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:14.584612+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:14.585796+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:14.597488+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:14.765667+00:00", "trade", 6.91, 88.0]
["2026-09-08T16:11:14.784922+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:11:15.029567+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:15.029622+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:15.431991+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:15.497697+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:15.499371+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:15.921457+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:16.277826+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:16.418797+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:11:16.423245+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:16.492596+00:00", "trade", 6.9138, 200.0]
["2026-09-08T16:11:16.639018+00:00", "trade", 6.912, 349.0]
["2026-09-08T16:11:16.852184+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:11:16.854108+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:16.855186+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:17.031667+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:17.032147+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:17.032273+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:17.983609+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:18.030441+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:11:18.034269+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:11:19.066623+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:19.319175+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:20.444510+00:00", "trade", 6.9324, 10.0]
["2026-09-08T16:11:20.448702+00:00", "trade", 6.9324, 6.0]
["2026-09-08T16:11:20.450573+00:00", "trade", 6.9324, 1.0]
["2026-09-08T16:11:21.204380+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:21.248535+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:21.397320+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:21.436949+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:21.437355+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:21.767151+00:00", "trade", 6.9546, 100.0]
["2026-09-08T16:11:21.828025+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:11:21.957871+00:00", "trade", 6.91, 600.0]
["2026-09-08T16:11:22.022961+00:00", "trade", 6.91, 13.0]
["2026-09-08T16:11:22.456031+00:00", "trade", 6.9114, 269.0]
["2026-09-08T16:11:22.515258+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:22.515264+00:00", "trade", 6.91, 20.0]
["2026-09-08T16:11:22.515264+00:00", "trade", 6.91, 80.0]
["2026-09-08T16:11:22.516937+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:22.720271+00:00", "trade", 6.9476, 1.0]
["2026-09-08T16:11:23.941973+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:23.942452+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:24.126754+00:00", "trade", 6.9186, 2.0]
["2026-09-08T16:11:24.131057+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:25.361086+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:25.362189+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:25.362645+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:25.362645+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:25.623193+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:11:25.623224+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:11:25.623239+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:11:25.623248+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:11:25.623256+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:25.623316+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:25.635448+00:00", "trade", 6.915, 2000.0]
["2026-09-08T16:11:25.673994+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:11:25.674457+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:25.674478+00:00", "trade", 6.91, 88.0]
["2026-09-08T16:11:25.862452+00:00", "trade", 6.915, 1000.0]
["2026-09-08T16:11:26.164456+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:26.164896+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:27.161318+00:00", "trade", 6.9186, 400.0]
["2026-09-08T16:11:27.163615+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:27.241525+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:27.241555+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:28.709722+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:28.710143+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:28.710464+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:28.710525+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:28.786320+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:29.879153+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:29.891111+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:29.914477+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:29.915003+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:30.000132+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:30.099904+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:30.519293+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:30.738394+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:30.861498+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:31.307218+00:00", "trade", 6.9329, 101.0]
["2026-09-08T16:11:31.743573+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:11:31.744027+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:11:32.037120+00:00", "trade", 6.9198, 5.0]
["2026-09-08T16:11:32.226213+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:32.226629+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:32.404141+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:11:32.409229+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:32.741987+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:32.805784+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:32.841641+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:11:33.129259+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:33.129294+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:34.124515+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:34.125136+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:34.128003+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:34.456350+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:34.456992+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:34.458350+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:34.650050+00:00", "trade", 6.9101, 400.0]
["2026-09-08T16:11:34.651334+00:00", "trade", 6.9152, 51.0]
["2026-09-08T16:11:34.738397+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:34.738843+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:34.738918+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:34.739320+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:35.500385+00:00", "trade", 6.9462, 1.0]
["2026-09-08T16:11:35.543297+00:00", "trade", 6.915, 1600.0]
["2026-09-08T16:11:35.658565+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:35.791465+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:36.172666+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:11:36.296531+00:00", "trade", 6.915, 8000.0]
["2026-09-08T16:11:36.531679+00:00", "trade", 6.915, 30.0]
["2026-09-08T16:11:36.652706+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:36.653223+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:36.653383+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:36.657288+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:36.657289+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:36.657400+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:36.657463+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:36.657944+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:36.658385+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:36.661995+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:11:36.663384+00:00", "trade", 6.91, 88.0]
["2026-09-08T16:11:36.685634+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:11:36.685675+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:36.686156+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:37.255110+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:37.512908+00:00", "trade", 6.915, 4.0]
["2026-09-08T16:11:37.849175+00:00", "trade", 6.915, 350.0]
["2026-09-08T16:11:38.920582+00:00", "trade", 6.9186, 10.0]
["2026-09-08T16:11:39.281749+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.282310+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.283157+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.283318+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:39.330515+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.335677+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.336590+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.395061+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:11:39.501412+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.609825+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.609891+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.674675+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.674725+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.700496+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:39.703423+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:40.003022+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:40.013914+00:00", "trade", 6.9244, 2.0]
["2026-09-08T16:11:40.281871+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:40.281936+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:40.281996+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:40.282503+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:40.282668+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:40.336110+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:40.336165+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:40.496115+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:11:41.033231+00:00", "trade", 6.9199, 100.0]
["2026-09-08T16:11:41.037038+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:41.037466+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:41.037546+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:41.037596+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:41.037606+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:41.396125+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:41.604787+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:41.606474+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:42.565467+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:42.864190+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:43.037445+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:43.164272+00:00", "trade", 6.9243, 300.0]
["2026-09-08T16:11:43.211989+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:45.031542+00:00", "trade", 6.9177, 100.0]
["2026-09-08T16:11:45.249919+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.250250+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.251017+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.266297+00:00", "trade", 6.9449, 100.0]
["2026-09-08T16:11:45.404979+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.407400+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.407480+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.407545+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.464992+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.465052+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.465067+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.551663+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.551715+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:45.552174+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:45.569858+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:45.666392+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:46.558932+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:46.559013+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:46.559078+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:46.559714+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:46.567192+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:46.567513+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:46.641048+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:47.238185+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:47.412124+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:48.112699+00:00", "trade", 6.9101, 100.0]
["2026-09-08T16:11:48.406457+00:00", "trade", 6.9449, 1.0]
["2026-09-08T16:11:49.277719+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:11:49.281884+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:49.715899+00:00", "trade", 6.9177, 100.0]
["2026-09-08T16:11:50.159717+00:00", "trade", 6.9101, 8000.0]
["2026-09-08T16:11:50.160995+00:00", "trade", 6.9128, 61.0]
["2026-09-08T16:11:50.190033+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:11:50.190321+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:11:50.190411+00:00", "trade", 6.91, 88.0]
["2026-09-08T16:11:50.190811+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:11:50.191229+00:00", "trade", 6.91, 512.0]
["2026-09-08T16:11:50.191669+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:11:50.198988+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:11:50.352413+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:50.352422+00:00", "trade", 6.91, 400.0]
["2026-09-08T16:11:50.374030+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:50.404633+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:50.564349+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:50.855592+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:50.881022+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:51.044383+00:00", "trade", 6.9102, 3876.0]
["2026-09-08T16:11:51.044593+00:00", "trade", 6.9102, 439.0]
["2026-09-08T16:11:51.044858+00:00", "trade", 6.9102, 31.0]
["2026-09-08T16:11:51.045125+00:00", "trade", 6.9102, 4.0]
["2026-09-08T16:11:51.046918+00:00", "trade", 6.9102, 3179.0]
["2026-09-08T16:11:51.072488+00:00", "trade", 6.9101, 4826.0]
["2026-09-08T16:11:51.144957+00:00", "trade", 6.91, 600.0]
["2026-09-08T16:11:51.742680+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:51.742970+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:51.742973+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:11:51.743041+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:51.743046+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:51.743569+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:51.756118+00:00", "trade", 6.9518, 100.0]
["2026-09-08T16:11:52.418650+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:52.418827+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:52.535643+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:52.655362+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:11:52.673397+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:52.743028+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:53.031958+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:53.176617+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:11:53.344751+00:00", "trade", 6.9192, 1.0]
["2026-09-08T16:11:53.813673+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:53.884717+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:53.974887+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:54.146671+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:54.354887+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:54.355978+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:54.373311+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:54.383014+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:54.727339+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:55.144878+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:55.268631+00:00", "trade", 6.9267, 52.0]
["2026-09-08T16:11:55.711301+00:00", "trade", 6.9114, 113.0]
["2026-09-08T16:11:55.776979+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:56.144460+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:56.172050+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:56.172116+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:56.172130+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:56.172151+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:56.172647+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:56.182049+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:57.182823+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:57.183429+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:57.187334+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:57.187538+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:11:57.405693+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:11:57.405709+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:57.536363+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:58.069031+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:58.632666+00:00", "trade", 6.9149, 287.0]
["2026-09-08T16:11:58.637808+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:11:59.007193+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:11:59.007248+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:00.000153+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:00.384053+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:00.384123+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:00.444361+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:00.444417+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:01.134665+00:00", "trade", 6.915, 50.0]
["2026-09-08T16:12:01.432677+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:01.546186+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:01.830739+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:12:02.178776+00:00", "trade", 6.9409, 1.0]
["2026-09-08T16:12:02.524031+00:00", "trade", 6.916, 3.0]
["2026-09-08T16:12:02.679235+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:02.679285+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:03.198784+00:00", "trade", 6.9199, 100.0]
["2026-09-08T16:12:03.271197+00:00", "trade", 6.9101, 50.0]
["2026-09-08T16:12:03.418803+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:03.558289+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:04.239907+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:04.239972+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:04.537829+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:04.841305+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:05.695656+00:00", "trade", 6.9151, 99.0]
["2026-09-08T16:12:05.708788+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:12:05.710072+00:00", "trade", 6.9106, 50.0]
["2026-09-08T16:12:05.959543+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:12:06.223984+00:00", "trade", 6.915, 5.0]
["2026-09-08T16:12:06.227565+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:06.818319+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:06.818369+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:06.982896+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:08.165718+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:12:08.585040+00:00", "trade", 6.9517, 100.0]
["2026-09-08T16:12:10.131079+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.131121+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:10.131721+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.132362+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.132473+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.317692+00:00", "trade", 6.9154, 3188.0]
["2026-09-08T16:12:10.319156+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:10.507705+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:10.528142+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:12:10.528165+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.528792+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.528797+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.528912+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:10.552744+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:12:10.554082+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.556316+00:00", "trade", 6.91, 178.0]
["2026-09-08T16:12:10.657954+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.658556+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.697238+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:10.833132+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.878420+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.881748+00:00", "trade", 6.915, 160.0]
["2026-09-08T16:12:10.882272+00:00", "trade", 6.915, 185.0]
["2026-09-08T16:12:10.882407+00:00", "trade", 6.915, 754.0]
["2026-09-08T16:12:10.886656+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:10.887176+00:00", "trade", 6.9199, 2401.0]
["2026-09-08T16:12:10.893133+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:10.893855+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:10.894541+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:10.895272+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:10.896074+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:10.896745+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:10.897560+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:10.898315+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:10.899154+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:10.899912+00:00", "trade", 6.915, 26.0]
["2026-09-08T16:12:10.899948+00:00", "trade", 6.915, 75.0]
["2026-09-08T16:12:10.900005+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:12:10.902543+00:00", "trade", 6.915, 600.0]
["2026-09-08T16:12:10.905329+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.905354+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.905379+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.905384+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.905454+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.905514+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.905785+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.905815+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.905835+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.906762+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.908616+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.917488+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.917493+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.917503+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.917510+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:10.917515+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:12:10.917518+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.917548+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.917588+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.917593+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.917598+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.917603+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:10.944397+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.051545+00:00", "trade", 6.915, 80.0]
["2026-09-08T16:12:11.066941+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:12:11.066948+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:12:11.066948+00:00", "trade", 6.92, 48.0]
["2026-09-08T16:12:11.066969+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.066974+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.066974+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.066999+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.067004+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.067274+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.067410+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.067447+00:00", "trade", 6.92, 52.0]
["2026-09-08T16:12:11.067570+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.110141+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.225109+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:12:11.258230+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:11.313325+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.313330+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:11.313331+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.313340+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.313396+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.313411+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.313461+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.313746+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.330301+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.330369+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:12:11.447996+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.448009+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:11.448016+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.448031+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.626807+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.627905+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.635603+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.635668+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:11.637415+00:00", "trade", 6.9134, 994.0]
["2026-09-08T16:12:11.639514+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:11.833338+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:11.928434+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:12:12.025469+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:12.032199+00:00", "trade", 6.915, 8000.0]
["2026-09-08T16:12:12.032965+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.032977+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.032981+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.032987+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.033239+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.033468+00:00", "trade", 6.9157, 60.0]
["2026-09-08T16:12:12.033495+00:00", "trade", 6.915, 12.0]
["2026-09-08T16:12:12.033498+00:00", "trade", 6.915, 88.0]
["2026-09-08T16:12:12.033501+00:00", "trade", 6.915, 93.0]
["2026-09-08T16:12:12.033501+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.033774+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.107273+00:00", "trade", 6.9183, 5100.0]
["2026-09-08T16:12:12.215542+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:12.321304+00:00", "trade", 6.9199, 8000.0]
["2026-09-08T16:12:12.340412+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:12:12.340417+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.340418+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:12.340432+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.340442+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.340482+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.340768+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.340778+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.341807+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:12.341875+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.343751+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.343969+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.344060+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.344865+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.345121+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.345232+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.348309+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:12.348356+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.412854+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.412859+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.412906+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:12.479947+00:00", "trade", 6.9186, 5622.0]
["2026-09-08T16:12:12.481216+00:00", "trade", 6.9186, 63.0]
["2026-09-08T16:12:12.541145+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.541150+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.541161+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:12.542505+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:12.542578+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.552465+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:12:12.604555+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:12.604611+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.604621+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.604626+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:12.989517+00:00", "trade", 6.915, 5000.0]
["2026-09-08T16:12:13.180904+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.180909+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.328295+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:13.328298+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:12:13.328315+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.331838+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.331848+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.331908+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.332415+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.349145+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.383521+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.383581+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.383637+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.383774+00:00", "trade", 6.92, 75.0]
["2026-09-08T16:12:13.383789+00:00", "trade", 6.915, 75.0]
["2026-09-08T16:12:13.383813+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:12:13.383822+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:12:13.384021+00:00", "trade", 6.915, 4925.0]
["2026-09-08T16:12:13.428127+00:00", "trade", 6.9162, 4300.0]
["2026-09-08T16:12:13.547682+00:00", "trade", 6.9175, 4895.0]
["2026-09-08T16:12:13.548964+00:00", "trade", 6.9158, 63.0]
["2026-09-08T16:12:13.732199+00:00", "trade", 6.91, 239.0]
["2026-09-08T16:12:13.732202+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:13.732232+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.732232+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.732237+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.732247+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.732282+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.737479+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.742655+00:00", "trade", 6.91, 161.0]
["2026-09-08T16:12:13.745455+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:13.749722+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:13.810559+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.822657+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.822727+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:13.913168+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.061396+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.061446+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.061466+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.076477+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.140322+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:14.364271+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:12:14.367829+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:12:14.460557+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.681178+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.681258+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.681463+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.681485+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:12:14.681503+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:12:14.681628+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.683428+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.705185+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.722561+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.879931+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:12:14.880292+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.880367+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.880430+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:12:14.881169+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:14.899813+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:15.034293+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:15.640508+00:00", "trade", 6.915, 258.0]
["2026-09-08T16:12:15.641005+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:15.641068+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:12:15.641134+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:15.824140+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:15.824190+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:15.979897+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:12:16.324065+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.324133+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:12:16.324221+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.324274+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:16.324276+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.328992+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.504255+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.505367+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.573141+00:00", "trade", 6.9199, 3700.0]
["2026-09-08T16:12:16.696501+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:16.696504+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:16.696518+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.696523+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.696733+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.696811+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:12:16.697109+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.702139+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:16.702707+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.702742+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.703199+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.707243+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.811086+00:00", "trade", 6.9199, 5500.0]
["2026-09-08T16:12:16.902317+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:12:16.902318+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.902320+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:12:16.902388+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.902398+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.902458+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:16.902463+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.903025+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.903025+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.903265+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.903506+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.987140+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.991239+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:16.991811+00:00", "trade", 6.92, 206.0]
["2026-09-08T16:12:16.991814+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:16.991816+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:16.991820+00:00", "trade", 6.92, 60.0]
["2026-09-08T16:12:16.991820+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:12:16.991823+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:16.991826+00:00", "trade", 6.92, 28.0]
["2026-09-08T16:12:16.991826+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:16.991826+00:00", "trade", 6.92, 267.0]
["2026-09-08T16:12:16.991829+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:12:16.991831+00:00", "trade", 6.92, 24.0]
["2026-09-08T16:12:16.991834+00:00", "trade", 6.92, 2.0]
["2026-09-08T16:12:16.991904+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:12:16.991927+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:12:16.991931+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.991931+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.991937+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.991942+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:12:16.991955+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:16.991960+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:12:16.991960+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:12:16.991963+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:12:16.991967+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.992008+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:16.992057+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.992057+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.992062+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:12:16.992072+00:00", "trade", 6.92, 189.0]
["2026-09-08T16:12:16.992072+00:00", "trade", 6.92, 51.0]
["2026-09-08T16:12:16.992075+00:00", "trade", 6.92, 289.0]
["2026-09-08T16:12:16.992084+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:12:16.992087+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:12:16.992152+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:12:16.992152+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:12:16.992162+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992187+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992192+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992197+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992197+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992248+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992252+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992257+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992282+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992287+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992292+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992318+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992342+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992403+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992438+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992443+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992448+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992498+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992513+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992518+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992538+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992538+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992538+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992653+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992658+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992658+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992678+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992679+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:12:16.992834+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992889+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992909+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992959+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.992971+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:16.993209+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.993250+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.993355+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.993405+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.993495+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:12:16.993497+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:12:16.993497+00:00", "trade", 6.92, 3000.0]
["2026-09-08T16:12:16.994032+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:12:16.994242+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.994412+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.994723+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.994775+00:00", "trade", 6.919, 50.0]
["2026-09-08T16:12:16.995214+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.995324+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.995765+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:12:16.995906+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.995991+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.996031+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.996487+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.996973+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.997560+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:16.999962+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:12:17.002106+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:17.029878+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:12:17.034007+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:17.044592+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:17.045710+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:17.046736+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:12:17.094701+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:17.122243+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:12:17.122818+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:17.122853+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:17.134738+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:17.140304+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:17.159492+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:17.164556+00:00", "trade", 6.92, 189.0]
["2026-09-08T16:12:17.255690+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:17.417312+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:17.522114+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:12:17.744966+00:00", "trade", 6.9475, 100.0]
["2026-09-08T16:12:17.819029+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:12:17.924235+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:12:17.991873+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:18.028081+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:12:18.385101+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:12:18.386107+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:18.392653+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:18.393114+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:18.393119+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:18.393149+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:18.393209+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:18.396166+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:18.654341+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:18.826651+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:12:18.827248+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:18.830230+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:12:19.054434+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:19.126285+00:00", "trade", 6.9344, 1.0]
["2026-09-08T16:12:19.334927+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:19.372839+00:00", "trade", 6.9269, 2.0]
["2026-09-08T16:12:19.390804+00:00", "trade", 6.9269, 1.0]
["2026-09-08T16:12:19.418798+00:00", "trade", 6.9231, 52.0]
["2026-09-08T16:12:19.667745+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:19.801450+00:00", "trade", 6.9158, 5.0]
["2026-09-08T16:12:19.801487+00:00", "trade", 6.9164, 4.0]
["2026-09-08T16:12:19.818297+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:12:19.984972+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:20.416190+00:00", "trade", 6.9156, 36.0]
["2026-09-08T16:12:20.438020+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:20.438766+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:20.438822+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:20.839162+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:12:21.005954+00:00", "trade", 6.9341, 200.0]
["2026-09-08T16:12:21.561796+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:21.823094+00:00", "trade", 6.925, 5500.0]
["2026-09-08T16:12:21.894629+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:21.894649+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:21.894664+00:00", "trade", 6.92, 117.0]
["2026-09-08T16:12:21.894664+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:21.894869+00:00", "trade", 6.92, 83.0]
["2026-09-08T16:12:21.894985+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:21.895286+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:21.895311+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:21.895326+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:22.004847+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:22.004907+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:22.005879+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:22.006315+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:22.204056+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:22.488388+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:22.630552+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:22.631163+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:22.778178+00:00", "trade", 6.9201, 100.0]
["2026-09-08T16:12:22.801369+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:22.839560+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:12:22.840141+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.014255+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:23.041942+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.061488+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.063989+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.116520+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:12:23.231719+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.234743+00:00", "trade", 6.9211, 8000.0]
["2026-09-08T16:12:23.236027+00:00", "trade", 6.9222, 57.0]
["2026-09-08T16:12:23.266908+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.266911+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:23.266933+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.267133+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:12:23.267229+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.267569+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.268065+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.268065+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.323483+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.323558+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.323558+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.323989+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.365663+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.366119+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.431827+00:00", "trade", 6.9238, 8000.0]
["2026-09-08T16:12:23.432367+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.483466+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:23.483494+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.483685+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:12:23.484065+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.484606+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.485082+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.569619+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:23.834359+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:24.126179+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:24.138501+00:00", "trade", 6.9223, 100.0]
["2026-09-08T16:12:24.144263+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:24.417785+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:24.893106+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:24.893582+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:24.990689+00:00", "trade", 6.9201, 5000.0]
["2026-09-08T16:12:25.035974+00:00", "trade", 6.923, 100.0]
["2026-09-08T16:12:25.095494+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:25.095497+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:25.133253+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:25.431716+00:00", "trade", 6.925, 1082.0]
["2026-09-08T16:12:25.495339+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:26.494751+00:00", "trade", 6.9201, 5500.0]
["2026-09-08T16:12:26.496029+00:00", "trade", 6.9218, 64.0]
["2026-09-08T16:12:26.496462+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:12:26.874769+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:12:26.874781+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:26.874836+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:26.875092+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:26.875433+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:26.882408+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:27.084125+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:27.084275+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:27.084340+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:27.249696+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:28.107411+00:00", "trade", 6.9232, 100.0]
["2026-09-08T16:12:28.163206+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:28.225880+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:28.344968+00:00", "trade", 6.9462, 100.0]
["2026-09-08T16:12:29.015418+00:00", "trade", 6.9201, 5622.0]
["2026-09-08T16:12:29.066051+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:29.074175+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:29.074184+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:29.074187+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:12:29.116636+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:29.116697+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:29.826107+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:29.827053+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:30.000191+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:30.085785+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:30.101001+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:30.290537+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:30.339609+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:30.724847+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:30.725318+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:30.725333+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:30.726195+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:31.041936+00:00", "trade", 6.9324, 1.0]
["2026-09-08T16:12:31.134333+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:31.134342+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:31.322937+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:31.420024+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:31.424676+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:31.532179+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:12:31.534753+00:00", "trade", 6.92, 89.0]
["2026-09-08T16:12:31.855142+00:00", "trade", 6.9236, 100.0]
["2026-09-08T16:12:31.877553+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:32.074930+00:00", "trade", 6.9223, 5.0]
["2026-09-08T16:12:32.365610+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:32.366171+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:32.716872+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:32.716937+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:32.717413+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:32.726841+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:32.766725+00:00", "trade", 6.923, 100.0]
["2026-09-08T16:12:32.766796+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:33.004647+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:33.585380+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:33.929034+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:33.979224+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:34.416668+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:34.496195+00:00", "trade", 6.9323, 100.0]
["2026-09-08T16:12:34.782943+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:34.823269+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:34.852547+00:00", "trade", 6.9323, 2.0]
["2026-09-08T16:12:34.859044+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:34.859223+00:00", "trade", 6.925, 1600.0]
["2026-09-08T16:12:34.859226+00:00", "trade", 6.925, 1454.0]
["2026-09-08T16:12:34.859226+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:12:34.859262+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:34.859301+00:00", "trade", 6.925, 246.0]
["2026-09-08T16:12:34.878521+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:34.935231+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:34.935456+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:34.935475+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:12:34.935496+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:12:34.935511+00:00", "trade", 6.925, 14.0]
["2026-09-08T16:12:34.936504+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:35.004856+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:35.004862+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:35.004869+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:12:35.005468+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:35.020018+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:35.020855+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:35.354644+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:12:36.334254+00:00", "trade", 6.9226, 100.0]
["2026-09-08T16:12:37.040310+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:37.123427+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:38.006321+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:12:38.135047+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:38.142625+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:38.380968+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:38.708993+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:38.837480+00:00", "trade", 6.923, 100.0]
["2026-09-08T16:12:39.145459+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:39.146376+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:39.525610+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:39.683937+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:39.700776+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:39.700852+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:39.701849+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:39.702777+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:40.025128+00:00", "trade", 6.9198, 50.0]
["2026-09-08T16:12:40.025237+00:00", "trade", 6.9177, 2.0]
["2026-09-08T16:12:40.029197+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:40.522850+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:40.526048+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:40.568700+00:00", "trade", 6.925, 26.0]
["2026-09-08T16:12:40.570787+00:00", "trade", 6.925, 7.0]
["2026-09-08T16:12:40.571235+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:40.574567+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:12:40.578597+00:00", "trade", 6.925, 116.0]
["2026-09-08T16:12:41.248253+00:00", "trade", 6.928, 1.0]
["2026-09-08T16:12:41.430199+00:00", "trade", 6.932, 1.0]
["2026-09-08T16:12:41.461716+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:41.462408+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:41.763148+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:41.854112+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:12:42.328281+00:00", "trade", 6.925, 13.0]
["2026-09-08T16:12:42.402176+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:42.402552+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:42.403109+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:42.403145+00:00", "trade", 6.9201, 400.0]
["2026-09-08T16:12:42.794434+00:00", "trade", 6.9178, 2.0]
["2026-09-08T16:12:42.883894+00:00", "trade", 6.9268, 5.0]
["2026-09-08T16:12:43.703415+00:00", "trade", 6.9199, 25.0]
["2026-09-08T16:12:45.177556+00:00", "trade", 6.9253, 100.0]
["2026-09-08T16:12:45.190890+00:00", "trade", 6.9223, 15.0]
["2026-09-08T16:12:45.979402+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:46.381079+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:46.512136+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:47.003746+00:00", "trade", 6.9249, 100.0]
["2026-09-08T16:12:47.093170+00:00", "trade", 6.925, 8000.0]
["2026-09-08T16:12:47.094448+00:00", "trade", 6.9233, 64.0]
["2026-09-08T16:12:47.163919+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:12:47.163922+00:00", "trade", 6.92, 478.0]
["2026-09-08T16:12:47.163943+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:47.164084+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:47.164791+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:12:47.504149+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:48.086691+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:48.315606+00:00", "trade", 6.925, 31.0]
["2026-09-08T16:12:48.319930+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:48.353682+00:00", "trade", 6.9343, 20.0]
["2026-09-08T16:12:49.296019+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:12:49.569743+00:00", "trade", 6.9277, 100.0]
["2026-09-08T16:12:50.224180+00:00", "trade", 6.9315, 2.0]
["2026-09-08T16:12:51.027585+00:00", "trade", 6.9201, 516.0]
["2026-09-08T16:12:51.027949+00:00", "trade", 6.9201, 1.0]
["2026-09-08T16:12:51.066934+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:12:51.066964+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:51.067039+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:51.067232+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:51.067740+00:00", "trade", 6.92, 9.0]
["2026-09-08T16:12:51.067918+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:12:51.067978+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:51.068152+00:00", "trade", 6.92, 189.0]
["2026-09-08T16:12:51.068696+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:51.073598+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:12:51.206984+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:51.206994+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:51.207005+00:00", "trade", 6.92, 22.0]
["2026-09-08T16:12:51.207008+00:00", "trade", 6.92, 78.0]
["2026-09-08T16:12:51.207009+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:51.207084+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:51.207149+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:51.267994+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:51.268019+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:51.268084+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:51.604639+00:00", "trade", 6.9455, 200.0]
["2026-09-08T16:12:52.000774+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:52.000779+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:52.242608+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:12:52.294018+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:52.508799+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:12:52.509240+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:52.509356+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:52.813706+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:53.064508+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:53.064573+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:53.107483+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:12:53.592569+00:00", "trade", 6.925, 2800.0]
["2026-09-08T16:12:53.942108+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:53.942125+00:00", "trade", 6.92, 22.0]
["2026-09-08T16:12:53.942127+00:00", "trade", 6.92, 78.0]
["2026-09-08T16:12:53.942134+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:53.984444+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:54.334373+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:54.763943+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:12:54.763943+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:54.763946+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:54.763991+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:55.210700+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:55.210790+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:55.264022+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:55.264879+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:55.727140+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:55.727195+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:55.727250+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:55.763998+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:56.376525+00:00", "trade", 6.925, 600.0]
["2026-09-08T16:12:56.377154+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:12:56.540725+00:00", "trade", 6.9192, 33.0]
["2026-09-08T16:12:56.711480+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:56.712121+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:56.755480+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:56.924457+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:56.925064+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:56.927395+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:12:56.944329+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:56.983683+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:57.221150+00:00", "trade", 6.9201, 4400.0]
["2026-09-08T16:12:57.225342+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:57.315400+00:00", "trade", 6.92, 491.0]
["2026-09-08T16:12:57.349932+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:12:57.349932+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:57.349981+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:57.404719+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:12:57.958224+00:00", "trade", 6.9214, 20.0]
["2026-09-08T16:12:58.045549+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T16:12:58.046830+00:00", "trade", 6.9211, 63.0]
["2026-09-08T16:12:58.119955+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:12:58.166955+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:58.166960+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:58.166960+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:58.166960+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:12:58.167047+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:58.349983+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:58.635734+00:00", "trade", 6.9201, 28.0]
["2026-09-08T16:12:59.011764+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.204493+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.204593+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:12:59.265533+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.543666+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.588909+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.588984+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.590187+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.594447+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.594713+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.594783+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.594903+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.595449+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.619286+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.619316+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.646183+00:00", "trade", 6.92, 87.0]
["2026-09-08T16:12:59.694168+00:00", "trade", 6.9202, 100.0]
["2026-09-08T16:12:59.947272+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:12:59.947320+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:13:00.000213+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:00.021594+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:00.207004+00:00", "trade", 6.9187, 12.0]
["2026-09-08T16:13:01.772611+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:13:02.105474+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:13:02.205065+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.165377+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.279684+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:13:03.309145+00:00", "trade", 6.9181, 10.0]
["2026-09-08T16:13:03.526282+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.527044+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.527219+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.527229+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.527257+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.527330+00:00", "trade", 6.925, 475.0]
["2026-09-08T16:13:03.527410+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.527420+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.527495+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527525+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:13:03.527528+00:00", "trade", 6.93, 900.0]
["2026-09-08T16:13:03.527535+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527535+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:13:03.527537+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:13:03.527540+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:13:03.527543+00:00", "trade", 6.93, 900.0]
["2026-09-08T16:13:03.527547+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:13:03.527547+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:13:03.527552+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527552+00:00", "trade", 6.93, 440.0]
["2026-09-08T16:13:03.527552+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527552+00:00", "trade", 6.93, 84.0]
["2026-09-08T16:13:03.527555+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527555+00:00", "trade", 6.93, 74.0]
["2026-09-08T16:13:03.527558+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:13:03.527588+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:13:03.527595+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.527598+00:00", "trade", 6.93, 4700.0]
["2026-09-08T16:13:03.527598+00:00", "trade", 6.93, 2000.0]
["2026-09-08T16:13:03.527606+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:13:03.527606+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:13:03.527609+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:13:03.527609+00:00", "trade", 6.93, 18.0]
["2026-09-08T16:13:03.527612+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:13:03.527615+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.527616+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527616+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:13:03.527619+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:13:03.527622+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:13:03.527622+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:13:03.527628+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:13:03.527628+00:00", "trade", 6.93, 1600.0]
["2026-09-08T16:13:03.527628+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:13:03.527628+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:13:03.527631+00:00", "trade", 6.93, 600.0]
["2026-09-08T16:13:03.527634+00:00", "trade", 6.93, 1000.0]
["2026-09-08T16:13:03.527634+00:00", "trade", 6.93, 2000.0]
["2026-09-08T16:13:03.527634+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527709+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:13:03.527712+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:13:03.527718+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:13:03.527727+00:00", "trade", 6.925, 117.0]
["2026-09-08T16:13:03.527727+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527731+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527733+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:13:03.527736+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:13:03.527739+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:13:03.527739+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527745+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:13:03.527751+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527757+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527757+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:13:03.527757+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:13:03.527757+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:13:03.527757+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:13:03.527757+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:13:03.527757+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527763+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527861+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.527861+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.527871+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.527871+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:13:03.527889+00:00", "trade", 6.925, 6.0]
["2026-09-08T16:13:03.527889+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527895+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527895+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:13:03.527895+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527898+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527898+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:13:03.527940+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:13:03.527943+00:00", "trade", 6.93, 900.0]
["2026-09-08T16:13:03.527946+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.527946+00:00", "trade", 6.93, 270.0]
["2026-09-08T16:13:03.527950+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:13:03.527950+00:00", "trade", 6.93, 640.0]
["2026-09-08T16:13:03.527955+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:13:03.527955+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:13:03.527955+00:00", "trade", 6.93, 228.0]
["2026-09-08T16:13:03.527979+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:13:03.527979+00:00", "trade", 6.93, 157.0]
["2026-09-08T16:13:03.527997+00:00", "trade", 6.93, 43.0]
["2026-09-08T16:13:03.527997+00:00", "trade", 6.93, 188.0]
["2026-09-08T16:13:03.528000+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.528011+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528042+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528084+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528124+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528147+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528166+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528167+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528178+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528182+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528187+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528192+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528212+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528238+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.528244+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.528271+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528272+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528304+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.528310+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.528317+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528325+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.528359+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.528362+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528372+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528377+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528382+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.528391+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.528392+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528412+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.528419+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:13:03.528419+00:00", "trade", 6.93, 60.0]
["2026-09-08T16:13:03.528422+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528460+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:13:03.528463+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528463+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528464+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:13:03.528483+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528488+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528493+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528499+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528499+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:13:03.528505+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528508+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528512+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528514+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528518+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528523+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528523+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528528+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528528+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528533+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528548+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528548+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528553+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528568+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528573+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528578+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:13:03.528578+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528608+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528689+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.528863+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528939+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.528974+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529050+00:00", "trade", 6.9288, 53.0]
["2026-09-08T16:13:03.529074+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529094+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529124+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529129+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529129+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529299+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529309+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529319+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529329+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529359+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529380+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529505+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529510+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529515+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529550+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529555+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529555+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529575+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529605+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529605+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529670+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529725+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529785+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529802+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:13:03.529831+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529891+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529892+00:00", "trade", 6.935, 400.0]
["2026-09-08T16:13:03.529892+00:00", "trade", 6.93, 2436.0]
["2026-09-08T16:13:03.529901+00:00", "trade", 6.9295, 50.0]
["2026-09-08T16:13:03.529919+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.529922+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.529936+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529941+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529956+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529966+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.529979+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.529982+00:00", "trade", 6.93, 64.0]
["2026-09-08T16:13:03.530006+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.530051+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:13:03.530076+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.530132+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:03.530161+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.530207+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.530268+00:00", "trade", 6.925, 120.0]
["2026-09-08T16:13:03.530377+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.530412+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.530597+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.530617+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.530631+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:13:03.530633+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.530778+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.530798+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.530933+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.531119+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.531239+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.531510+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.531635+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.531640+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.531820+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.531921+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.533339+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.533474+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.535001+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.536647+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.537244+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:13:03.537569+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.537780+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:03.539830+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:13:03.541896+00:00", "trade", 6.935, 400.0]
["2026-09-08T16:13:03.543167+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.543227+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.546235+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.546240+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.546245+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.546248+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:13:03.546254+00:00", "trade", 6.93, 1343.0]
["2026-09-08T16:13:03.546265+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.546345+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.546390+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.546866+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.546906+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.547087+00:00", "trade", 6.935, 180.0]
["2026-09-08T16:13:03.547135+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:13:03.547322+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.547392+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.547484+00:00", "trade", 6.935, 357.0]
["2026-09-08T16:13:03.566142+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.585789+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:13:03.585884+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.585954+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:13:03.585984+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:13:03.586095+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.628195+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.637427+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.637487+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.637494+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:13:03.637527+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.638895+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.639016+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.639016+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.812910+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.840280+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:03.937179+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:13:04.022853+00:00", "trade", 6.94, 82.0]
["2026-09-08T16:13:04.022916+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:13:04.022976+00:00", "trade", 6.94, 26.0]
["2026-09-08T16:13:04.023101+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.023101+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.152845+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.152943+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:04.152949+00:00", "trade", 6.94, 273.0]
["2026-09-08T16:13:04.152950+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.153381+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.201345+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.527758+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.559656+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:13:04.561633+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.567367+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.567417+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.634561+00:00", "trade", 6.9384, 4400.0]
["2026-09-08T16:13:04.634632+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.634747+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.635223+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.663190+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.663240+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.663601+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.695697+00:00", "trade", 6.935, 500.0]
["2026-09-08T16:13:04.715344+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.796397+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.862865+00:00", "trade", 6.9399, 8000.0]
["2026-09-08T16:13:04.863307+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.864140+00:00", "trade", 6.9365, 64.0]
["2026-09-08T16:13:04.915427+00:00", "trade", 6.935, 700.0]
["2026-09-08T16:13:04.915461+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.915521+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.951111+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.951442+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.995477+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.995547+00:00", "trade", 6.94, 81.0]
["2026-09-08T16:13:04.995808+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:04.995817+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:05.089250+00:00", "trade", 6.94, 5.0]
["2026-09-08T16:13:05.233702+00:00", "trade", 6.9307, 1.0]
["2026-09-08T16:13:05.254076+00:00", "trade", 6.944, 100.0]
["2026-09-08T16:13:05.436980+00:00", "trade", 6.935, 40.0]
["2026-09-08T16:13:05.470507+00:00", "trade", 6.935, 5622.0]
["2026-09-08T16:13:05.485308+00:00", "trade", 6.935, 5500.0]
["2026-09-08T16:13:05.550221+00:00", "trade", 6.935, 543.0]
["2026-09-08T16:13:05.550224+00:00", "trade", 6.935, 57.0]
["2026-09-08T16:13:05.550233+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:05.550915+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:05.686432+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:13:05.686545+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:05.686551+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:13:05.686551+00:00", "trade", 6.94, 860.0]
["2026-09-08T16:13:05.686554+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:05.686554+00:00", "trade", 6.94, 240.0]
["2026-09-08T16:13:05.686578+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686584+00:00", "trade", 6.94, 1000.0]
["2026-09-08T16:13:05.686591+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:13:05.686593+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686594+00:00", "trade", 6.94, 500.0]
["2026-09-08T16:13:05.686594+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:13:05.686598+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686599+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:13:05.686599+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:13:05.686599+00:00", "trade", 6.94, 1000.0]
["2026-09-08T16:13:05.686602+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:13:05.686603+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686623+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:13:05.686628+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686633+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686808+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686824+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686834+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:13:05.686834+00:00", "trade", 6.94, 6.0]
["2026-09-08T16:13:05.686837+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:13:05.686843+00:00", "trade", 6.94, 900.0]
["2026-09-08T16:13:05.686843+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:13:05.686843+00:00", "trade", 6.94, 64.0]
["2026-09-08T16:13:05.686874+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686874+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686954+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686959+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686964+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686979+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.686987+00:00", "trade", 6.94, 6.0]
["2026-09-08T16:13:05.687005+00:00", "trade", 6.94, 246.0]
["2026-09-08T16:13:05.687009+00:00", "trade", 6.94, 500.0]
["2026-09-08T16:13:05.687011+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:13:05.687014+00:00", "trade", 6.94, 1100.0]
["2026-09-08T16:13:05.687029+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:13:05.687059+00:00", "trade", 6.94, 227.0]
["2026-09-08T16:13:05.687059+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:13:05.687062+00:00", "trade", 6.94, 38.0]
["2026-09-08T16:13:05.687279+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.687500+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.687516+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:13:05.687575+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.687630+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.687907+00:00", "trade", 6.9364, 52.0]
["2026-09-08T16:13:05.688668+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.688673+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.690963+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.691018+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.692572+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.693229+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.694893+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.695214+00:00", "trade", 6.95, 700.0]
["2026-09-08T16:13:05.724548+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.787152+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.787608+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.924154+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.924165+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:05.924214+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.924810+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.925467+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:05.933511+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:05.933747+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.933762+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.933776+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:05.933777+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.933777+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.933817+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.933827+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.938758+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.963999+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:05.964058+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:05.984076+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:06.312529+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:06.332110+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:06.332867+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:06.686905+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:06.791284+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:06.791343+00:00", "trade", 6.9499, 8000.0]
["2026-09-08T16:13:07.040468+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:07.040533+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:07.040603+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:07.082939+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:07.083039+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:07.083285+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:07.084798+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:07.091936+00:00", "trade", 6.945, 200.0]
["2026-09-08T16:13:07.093768+00:00", "trade", 6.945, 2200.0]
["2026-09-08T16:13:07.120047+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:07.120435+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:07.121421+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:07.121533+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:07.124089+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:07.125364+00:00", "trade", 6.9461, 50.0]
["2026-09-08T16:13:07.284879+00:00", "trade", 6.9439, 100.0]
["2026-09-08T16:13:07.535529+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:08.152797+00:00", "trade", 6.9253, 100.0]
["2026-09-08T16:13:08.168010+00:00", "trade", 6.9327, 100.0]
["2026-09-08T16:13:08.170792+00:00", "trade", 6.9357, 300.0]
["2026-09-08T16:13:08.174620+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:08.390450+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:13:09.160127+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:09.709295+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:09.709305+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:09.709370+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:09.709550+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:09.818234+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:09.967805+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:10.068626+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:10.068791+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:10.815661+00:00", "trade", 6.9401, 100.0]
["2026-09-08T16:13:11.031684+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:11.031745+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:11.059792+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:11.060052+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:11.060468+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:11.208515+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:11.904118+00:00", "trade", 6.9234, 1.0]
["2026-09-08T16:13:12.045975+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:12.046782+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:12.047424+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:12.136822+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:12.238038+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:12.311989+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:12.448760+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:12.502881+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:12.521152+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:12.521176+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:13:12.521277+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:12.521764+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:12.646405+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:14.071973+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:14.092759+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:13:14.481136+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:14.481777+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:14.481938+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:14.823521+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:14.823581+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:15.100696+00:00", "trade", 6.9499, 1.0]
["2026-09-08T16:13:15.604077+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:13:15.604607+00:00", "trade", 6.9486, 4.0]
["2026-09-08T16:13:15.614069+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:15.614350+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:15.745783+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:15.930097+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:16.694968+00:00", "trade", 6.931, 2.0]
["2026-09-08T16:13:16.774661+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:16.859596+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:16.860162+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:18.047004+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:18.419332+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:13:19.101325+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:19.101564+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:13:19.101573+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:19.414742+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:19.752933+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:20.161295+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:20.547666+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:20.548016+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:20.551144+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:20.967952+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:20.981068+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:22.060975+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:22.177282+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:22.382833+00:00", "trade", 6.9486, 2.0]
["2026-09-08T16:13:22.807471+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:22.807471+00:00", "trade", 6.945, 830.0]
["2026-09-08T16:13:22.807548+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:22.807901+00:00", "trade", 6.945, 505.0]
["2026-09-08T16:13:22.808391+00:00", "trade", 6.945, 565.0]
["2026-09-08T16:13:22.808870+00:00", "trade", 6.945, 930.0]
["2026-09-08T16:13:22.809591+00:00", "trade", 6.945, 970.0]
["2026-09-08T16:13:23.116484+00:00", "trade", 6.94, 81.0]
["2026-09-08T16:13:23.116965+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:23.117031+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:23.117131+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:23.117181+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:23.117191+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:23.117241+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:23.117306+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:23.129087+00:00", "trade", 6.94, 19.0]
["2026-09-08T16:13:23.240455+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:23.240535+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:23.243407+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:23.648070+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:23.648451+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:23.648512+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:25.103708+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:26.068604+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:26.205898+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:26.205903+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:26.439890+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:26.440231+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:27.027389+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:27.027881+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:27.087816+00:00", "trade", 6.9299, 1.0]
["2026-09-08T16:13:27.607316+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:28.021959+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:28.023693+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:28.285597+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:28.286529+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:28.741543+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:28.741608+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:28.808268+00:00", "trade", 6.945, 20.0]
["2026-09-08T16:13:28.965539+00:00", "trade", 6.9439, 12.0]
["2026-09-08T16:13:29.250772+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:29.271807+00:00", "trade", 6.945, 5000.0]
["2026-09-08T16:13:29.477906+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:29.481379+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:29.488837+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:29.777615+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:30.000241+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:30.204890+00:00", "trade", 6.9422, 100.0]
["2026-09-08T16:13:30.205891+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:30.205896+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:30.206046+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:30.210324+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:30.210396+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:30.210446+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:30.210456+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:30.321245+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:30.579045+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:30.579069+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:30.579125+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:31.342034+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:31.584892+00:00", "trade", 6.9267, 3.0]
["2026-09-08T16:13:32.150748+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:32.539935+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:32.752790+00:00", "trade", 6.9422, 100.0]
["2026-09-08T16:13:32.895773+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:33.341905+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:33.575421+00:00", "trade", 6.9422, 100.0]
["2026-09-08T16:13:33.759062+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:33.850592+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:33.854771+00:00", "trade", 6.9414, 200.0]
["2026-09-08T16:13:34.240966+00:00", "trade", 6.945, 15.0]
["2026-09-08T16:13:34.303371+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:37.126741+00:00", "trade", 6.9444, 35.0]
["2026-09-08T16:13:37.263757+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:37.526303+00:00", "trade", 6.9439, 100.0]
["2026-09-08T16:13:37.529783+00:00", "trade", 6.9439, 200.0]
["2026-09-08T16:13:38.630372+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:40.608810+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:13:41.756273+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:41.834031+00:00", "trade", 6.9486, 4.0]
["2026-09-08T16:13:41.879120+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:13:43.224921+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:43.225708+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:43.225728+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:43.320043+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:44.055031+00:00", "trade", 6.945, 80.0]
["2026-09-08T16:13:44.304012+00:00", "trade", 6.9435, 1.0]
["2026-09-08T16:13:47.685552+00:00", "trade", 6.945, 1150.0]
["2026-09-08T16:13:47.686364+00:00", "trade", 6.945, 1150.0]
["2026-09-08T16:13:47.687410+00:00", "trade", 6.945, 1150.0]
["2026-09-08T16:13:47.688201+00:00", "trade", 6.945, 1150.0]
["2026-09-08T16:13:47.689130+00:00", "trade", 6.945, 1150.0]
["2026-09-08T16:13:47.693866+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:47.906653+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:47.924023+00:00", "trade", 6.9338, 5.0]
["2026-09-08T16:13:47.948898+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:47.949520+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:47.959868+00:00", "trade", 6.94, 81.0]
["2026-09-08T16:13:47.959907+00:00", "trade", 6.94, 19.0]
["2026-09-08T16:13:48.142310+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:13:48.143756+00:00", "trade", 6.9435, 3.0]
["2026-09-08T16:13:48.330029+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:13:49.058406+00:00", "trade", 6.9435, 114.0]
["2026-09-08T16:13:49.062492+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:49.234956+00:00", "trade", 6.945, 5000.0]
["2026-09-08T16:13:49.610569+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:49.623196+00:00", "trade", 6.94, 81.0]
["2026-09-08T16:13:49.634365+00:00", "trade", 6.94, 19.0]
["2026-09-08T16:13:50.235028+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:51.642240+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:51.642401+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:51.669535+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:51.670527+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:51.670537+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:51.727628+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:51.769074+00:00", "trade", 6.945, 5.0]
["2026-09-08T16:13:51.769192+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:51.769949+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:51.983338+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:51.983398+00:00", "trade", 6.94, 50.0]
["2026-09-08T16:13:51.983416+00:00", "trade", 6.945, 50.0]
["2026-09-08T16:13:51.983438+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:52.340734+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:52.367949+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:52.520775+00:00", "trade", 6.9287, 1.0]
["2026-09-08T16:13:52.601310+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:52.705829+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:53.099145+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:53.362483+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:53.362844+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:54.241436+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:54.241962+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:55.185560+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:55.185695+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:55.842730+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:55.843502+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:56.979844+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:56.980571+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:56.982475+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:57.005049+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:57.509671+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:57.512197+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:57.833743+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:57.833803+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:59.067122+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:13:59.067126+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:59.251079+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:59.251142+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:13:59.392726+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:13:59.683865+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:00.000273+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:00.039157+00:00", "trade", 6.945, 700.0]
["2026-09-08T16:14:01.524750+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:01.526106+00:00", "trade", 6.95, 50.0]
["2026-09-08T16:14:01.526370+00:00", "trade", 6.95, 5.0]
["2026-09-08T16:14:01.526905+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:01.529751+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:02.293290+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:06.695912+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:07.128730+00:00", "trade", 6.9449, 38.0]
["2026-09-08T16:14:07.132802+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:07.132861+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:14:08.042514+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:08.043105+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:08.763662+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:11.015072+00:00", "trade", 6.945, 5.0]
["2026-09-08T16:14:13.219028+00:00", "trade", 6.944, 1.0]
["2026-09-08T16:14:13.223554+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:14:14.250289+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:14:15.642140+00:00", "trade", 6.9302, 9.0]
["2026-09-08T16:14:16.005155+00:00", "trade", 6.9448, 1.0]
["2026-09-08T16:14:16.626195+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:14:16.626201+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:14:17.994574+00:00", "trade", 6.9448, 9.0]
["2026-09-08T16:14:19.429372+00:00", "trade", 6.9486, 6.0]
["2026-09-08T16:14:19.802504+00:00", "trade", 6.9313, 28.0]
["2026-09-08T16:14:19.807680+00:00", "trade", 6.9447, 12.0]
["2026-09-08T16:14:20.212622+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:21.892088+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:22.584091+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:23.069862+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:14:23.070289+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:23.478628+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:23.479604+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:23.480040+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:23.480267+00:00", "trade", 6.94, 600.0]
["2026-09-08T16:14:23.480331+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:14:23.480341+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:23.480391+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:14:23.480451+00:00", "trade", 6.94, 201.0]
["2026-09-08T16:14:23.480872+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:23.541767+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:14:23.542555+00:00", "trade", 6.94, 89.0]
["2026-09-08T16:14:23.543100+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:25.326994+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:25.622262+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:25.622583+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:25.622742+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:14:25.624894+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:25.729291+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:14:26.066240+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.078098+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.078103+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.078158+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.078213+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.078223+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.078649+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.078664+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.578000+00:00", "trade", 6.94, 5000.0]
["2026-09-08T16:14:26.839281+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.839296+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.839301+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:14:26.839301+00:00", "trade", 6.94, 189.0]
["2026-09-08T16:14:26.839301+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.839306+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.954942+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.955022+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.955092+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:26.955533+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:27.100909+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:28.507966+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:28.541894+00:00", "trade", 6.9477, 25.0]
["2026-09-08T16:14:29.008100+00:00", "trade", 6.945, 27.0]
["2026-09-08T16:14:29.014400+00:00", "trade", 6.945, 8.0]
["2026-09-08T16:14:29.019338+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:14:29.024128+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:14:29.028994+00:00", "trade", 6.945, 4.0]
["2026-09-08T16:14:29.034320+00:00", "trade", 6.945, 120.0]
["2026-09-08T16:14:29.165555+00:00", "trade", 6.945, 90.0]
["2026-09-08T16:14:30.000300+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:30.105910+00:00", "trade", 6.9433, 2.0]
["2026-09-08T16:14:30.111756+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:14:30.145556+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:31.207759+00:00", "trade", 6.9402, 5000.0]
["2026-09-08T16:14:31.230967+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:31.230977+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:31.230982+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:31.230986+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:14:31.231603+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:31.262672+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:31.263570+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:32.226839+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:32.226939+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:32.626012+00:00", "trade", 6.9427, 1.0]
["2026-09-08T16:14:33.559012+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:35.248541+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:35.860922+00:00", "trade", 6.9347, 22.0]
["2026-09-08T16:14:36.723084+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:36.741096+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:37.130739+00:00", "trade", 6.9404, 37.0]
["2026-09-08T16:14:38.101642+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:38.123845+00:00", "trade", 6.945, 495.0]
["2026-09-08T16:14:38.123975+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:40.465111+00:00", "trade", 6.9427, 1.0]
["2026-09-08T16:14:40.469447+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:14:40.491601+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:14:40.712661+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:40.713012+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:41.144546+00:00", "trade", 6.9424, 18.0]
["2026-09-08T16:14:41.145011+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:41.148314+00:00", "trade", 6.9424, 9.0]
["2026-09-08T16:14:41.457315+00:00", "trade", 6.945, 800.0]
["2026-09-08T16:14:41.554519+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:14:41.554582+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:41.554592+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:41.575265+00:00", "trade", 6.9348, 194.0]
["2026-09-08T16:14:41.643935+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:41.737843+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:43.779747+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:14:43.873883+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:14:45.729551+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:45.729636+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:45.729742+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:46.093741+00:00", "trade", 6.9421, 100.0]
["2026-09-08T16:14:46.197902+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:46.203495+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:46.203550+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:47.745172+00:00", "trade", 6.9499, 2800.0]
["2026-09-08T16:14:47.749632+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:14:47.943603+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:14:47.946757+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:47.946767+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:47.946779+00:00", "trade", 6.94, 89.0]
["2026-09-08T16:14:47.946818+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:48.072168+00:00", "trade", 6.945, 300.0]
["2026-09-08T16:14:48.072403+00:00", "trade", 6.945, 489.0]
["2026-09-08T16:14:48.163424+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:48.163426+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:14:48.163428+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:48.163619+00:00", "trade", 6.94, 89.0]
["2026-09-08T16:14:48.163864+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:48.163870+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:48.164341+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:48.164351+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:48.721869+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:48.745529+00:00", "trade", 6.9279, 28.0]
["2026-09-08T16:14:49.888055+00:00", "trade", 6.945, 20.0]
["2026-09-08T16:14:49.888082+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:14:50.476416+00:00", "trade", 6.9282, 56.0]
["2026-09-08T16:14:50.966713+00:00", "trade", 6.9486, 2.0]
["2026-09-08T16:14:51.116710+00:00", "trade", 6.9273, 100.0]
["2026-09-08T16:14:51.248281+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:54.242624+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:54.624854+00:00", "trade", 6.9426, 1.0]
["2026-09-08T16:14:54.629245+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:14:54.669980+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:14:55.118084+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:55.301616+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:14:55.885228+00:00", "trade", 6.9423, 10.0]
["2026-09-08T16:14:56.183647+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:14:57.021000+00:00", "trade", 6.945, 55.0]
["2026-09-08T16:14:57.345810+00:00", "trade", 6.9419, 1.0]
["2026-09-08T16:14:57.517003+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:14:59.670846+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:15:00.000328+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:00.847522+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:15:00.849627+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:15:02.470921+00:00", "trade", 6.9477, 15.0]
["2026-09-08T16:15:03.839787+00:00", "trade", 6.94, 30.0]
["2026-09-08T16:15:03.839796+00:00", "trade", 6.945, 30.0]
["2026-09-08T16:15:03.839923+00:00", "trade", 6.945, 30.0]
["2026-09-08T16:15:03.847272+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:15:05.640103+00:00", "trade", 6.945, 300.0]
["2026-09-08T16:15:05.691451+00:00", "trade", 6.9448, 68.0]
["2026-09-08T16:15:06.293328+00:00", "trade", 6.945, 11.0]
["2026-09-08T16:15:06.562208+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:07.085090+00:00", "trade", 6.9414, 1.0]
["2026-09-08T16:15:07.086994+00:00", "trade", 6.945, 12.0]
["2026-09-08T16:15:07.132736+00:00", "trade", 6.9469, 19.0]
["2026-09-08T16:15:08.443961+00:00", "trade", 6.9418, 1.0]
["2026-09-08T16:15:08.446081+00:00", "trade", 6.945, 4.0]
["2026-09-08T16:15:08.756480+00:00", "trade", 6.945, 180.0]
["2026-09-08T16:15:09.216787+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:15:09.818977+00:00", "trade", 6.945, 9.0]
["2026-09-08T16:15:09.823259+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:15:09.826931+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:15:09.830904+00:00", "trade", 6.945, 43.0]
["2026-09-08T16:15:09.840890+00:00", "trade", 6.9439, 2.0]
["2026-09-08T16:15:09.960052+00:00", "trade", 6.9275, 188.0]
["2026-09-08T16:15:10.376024+00:00", "trade", 6.945, 150.0]
["2026-09-08T16:15:10.489357+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:10.495983+00:00", "trade", 6.9449, 100.0]
["2026-09-08T16:15:10.544298+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:10.544303+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:10.544461+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:11.148098+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:15:11.227891+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:11.233189+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:11.263916+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:15:11.487132+00:00", "trade", 6.926, 26.0]
["2026-09-08T16:15:11.607547+00:00", "trade", 6.9409, 41.0]
["2026-09-08T16:15:11.652678+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:11.652703+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:11.652758+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:11.654412+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:11.913925+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:11.914822+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:11.918088+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:15:11.918666+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:11.919488+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:11.919507+00:00", "trade", 6.94, 89.0]
["2026-09-08T16:15:12.405892+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:12.653231+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:12.653291+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:12.859678+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:13.520271+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:13.616270+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:13.616340+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:14.081351+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:15:14.081418+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:14.083450+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:15:14.636804+00:00", "trade", 6.945, 10.0]
["2026-09-08T16:15:14.930480+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:14.930634+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:14.930643+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:14.931748+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:14.931838+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:14.932083+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:15:14.938317+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:14.940305+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:15:15.022855+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:15.022870+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:15.022923+00:00", "trade", 6.94, 13.0]
["2026-09-08T16:15:15.022940+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:15.022951+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:15.022954+00:00", "trade", 6.94, 50.0]
["2026-09-08T16:15:15.022957+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:15:15.022960+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:15.022960+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:15.022963+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:15.022963+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:15:15.022981+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:15:15.022984+00:00", "trade", 6.94, 104.0]
["2026-09-08T16:15:15.022990+00:00", "trade", 6.94, 21.0]
["2026-09-08T16:15:15.022990+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:15:15.023044+00:00", "trade", 6.94, 411.0]
["2026-09-08T16:15:15.023047+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:15.023050+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:15.023050+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:15:15.023054+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:15:15.023057+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:15.023059+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:15:15.023059+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:15.023059+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:15:15.023063+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:15:15.023063+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:15:15.023068+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:15.023068+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:15:15.023068+00:00", "trade", 6.94, 218.0]
["2026-09-08T16:15:15.023071+00:00", "trade", 6.94, 65.0]
["2026-09-08T16:15:15.023071+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:15.023074+00:00", "trade", 6.94, 592.0]
["2026-09-08T16:15:15.023074+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:15:15.023074+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:15:15.023077+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:15:15.023086+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:15.023091+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:15.023176+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:15:15.023176+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:15.023180+00:00", "trade", 6.94, 246.0]
["2026-09-08T16:15:15.023181+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:15.023185+00:00", "trade", 6.94, 3400.0]
["2026-09-08T16:15:15.023185+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:15:15.023185+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:15:15.023226+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:15.023237+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:15.023241+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:15.023246+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:15.023286+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:15:15.023291+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:15:15.023291+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:15:15.023316+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023326+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023356+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023356+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023381+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023492+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023502+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023567+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023572+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023577+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023677+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023682+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023697+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023762+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023792+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023797+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023827+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.023908+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.024048+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.024088+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.024153+00:00", "trade", 6.935, 24.0]
["2026-09-08T16:15:15.024163+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.024439+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.026043+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.026123+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.026231+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:15:15.026231+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:15:15.027035+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.027135+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.027251+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:15:15.028789+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.029043+00:00", "trade", 6.93, 5500.0]
["2026-09-08T16:15:15.048042+00:00", "trade", 6.9301, 25.0]
["2026-09-08T16:15:15.048066+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:15:15.048283+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:15:15.048574+00:00", "trade", 6.935, 400.0]
["2026-09-08T16:15:15.049582+00:00", "trade", 6.9366, 50.0]
["2026-09-08T16:15:15.055097+00:00", "trade", 6.9351, 7275.0]
["2026-09-08T16:15:15.081214+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.089734+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:15:15.123309+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.123786+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.203332+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:15.203335+00:00", "trade", 6.93, 14.0]
["2026-09-08T16:15:15.203355+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.203395+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.203836+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.203931+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.203936+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.204785+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:15.205811+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.210519+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:15.210877+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:15.211214+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:15:15.211815+00:00", "trade", 6.93, 159.0]
["2026-09-08T16:15:15.212071+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:15.213108+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:15.218383+00:00", "trade", 6.93, 127.0]
["2026-09-08T16:15:15.407732+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.422202+00:00", "trade", 6.93, 41.0]
["2026-09-08T16:15:15.422245+00:00", "trade", 6.93, 59.0]
["2026-09-08T16:15:15.461555+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.461605+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:15.523593+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:16.303410+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:16.554538+00:00", "trade", 6.9399, 25.0]
["2026-09-08T16:15:16.830531+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:16.895541+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:15:17.024046+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:15:17.155167+00:00", "trade", 6.938, 1.0]
["2026-09-08T16:15:17.529685+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:15:17.869645+00:00", "trade", 6.9369, 1.0]
["2026-09-08T16:15:18.738517+00:00", "trade", 6.9331, 8000.0]
["2026-09-08T16:15:18.739798+00:00", "trade", 6.9337, 53.0]
["2026-09-08T16:15:18.964319+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:18.964333+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:18.964511+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:15:18.996688+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:19.004993+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:15:19.257792+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:19.257853+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:19.318171+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:19.739908+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:15:19.984047+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:15:19.984142+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:20.085689+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:20.159221+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:15:20.384296+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:20.384296+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:20.384301+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:20.384301+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:20.385002+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:20.385007+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:20.385473+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:20.385888+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:15:21.186927+00:00", "trade", 6.9323, 25.0]
["2026-09-08T16:15:21.463544+00:00", "trade", 6.935, 500.0]
["2026-09-08T16:15:22.056905+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:22.442789+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:22.443360+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:22.444232+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:22.444409+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:15:23.700500+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:23.700550+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:23.700660+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:23.710764+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:23.710864+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:23.711376+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:24.479605+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:24.546996+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:24.609749+00:00", "trade", 6.9374, 1.0]
["2026-09-08T16:15:24.681897+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:25.386671+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:15:25.387999+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:25.389147+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:25.836873+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:15:25.839071+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:15:25.964145+00:00", "trade", 6.935, 500.0]
["2026-09-08T16:15:26.106821+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:26.306417+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:26.516763+00:00", "trade", 6.9279, 40.0]
["2026-09-08T16:15:26.796928+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:15:26.798023+00:00", "trade", 6.935, 7.0]
["2026-09-08T16:15:26.944087+00:00", "trade", 6.9403, 23.0]
["2026-09-08T16:15:27.465547+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:27.465718+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:27.515582+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:27.516064+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:15:27.544214+00:00", "trade", 6.9403, 100.0]
["2026-09-08T16:15:28.024955+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:28.025237+00:00", "trade", 6.935, 6.0]
["2026-09-08T16:15:28.025240+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:15:28.025261+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:15:28.025261+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:15:28.025288+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:15:28.026694+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:28.029726+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:28.066469+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:28.183248+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:28.183277+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:28.582137+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:29.406670+00:00", "trade", 6.935, 20.0]
["2026-09-08T16:15:29.406721+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:29.407338+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:29.767145+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:29.767362+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:15:29.767455+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:30.000355+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:30.207598+00:00", "trade", 6.9389, 69.0]
["2026-09-08T16:15:30.477497+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:30.477868+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:30.759614+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:31.048803+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:31.149833+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:31.405783+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:32.090575+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:15:32.367490+00:00", "trade", 6.9352, 26.0]
["2026-09-08T16:15:32.988550+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:15:33.135428+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:34.125842+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:34.802674+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:36.643910+00:00", "trade", 6.9337, 400.0]
["2026-09-08T16:15:36.986970+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:15:38.007784+00:00", "trade", 6.935, 7.0]
["2026-09-08T16:15:38.012602+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:15:38.017539+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:15:38.022616+00:00", "trade", 6.935, 33.0]
["2026-09-08T16:15:39.135965+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:41.279396+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:41.364229+00:00", "trade", 6.9388, 2.0]
["2026-09-08T16:15:42.514428+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:45.580135+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:45.580606+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:46.623024+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:47.148987+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:47.159752+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:48.741744+00:00", "trade", 6.9332, 12.0]
["2026-09-08T16:15:48.767921+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:15:48.768414+00:00", "trade", 6.935, 12.0]
["2026-09-08T16:15:49.155245+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:49.361607+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:15:49.363141+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:15:49.871261+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:53.524062+00:00", "trade", 6.9376, 1.0]
["2026-09-08T16:15:53.906768+00:00", "trade", 6.9375, 25.0]
["2026-09-08T16:15:54.206442+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:54.498223+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:15:54.773760+00:00", "trade", 6.9386, 5.0]
["2026-09-08T16:15:55.670665+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:56.306722+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:15:56.864283+00:00", "trade", 6.9351, 1.0]
["2026-09-08T16:15:57.424938+00:00", "trade", 6.94, 28.0]
["2026-09-08T16:15:57.428556+00:00", "trade", 6.94, 18.0]
["2026-09-08T16:15:57.430592+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:57.430640+00:00", "trade", 6.94, 14.0]
["2026-09-08T16:15:57.896692+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:58.465615+00:00", "trade", 6.9399, 27.0]
["2026-09-08T16:15:58.640599+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:59.233636+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:15:59.243906+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:00.000373+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:00.887852+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:00.887967+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:00.888318+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:00.888373+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:01.064444+00:00", "trade", 6.9399, 23.0]
["2026-09-08T16:16:01.069231+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:01.069680+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:01.069840+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:01.070276+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:01.983782+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:02.029015+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:02.029591+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:02.068549+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:02.068965+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:02.069692+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:02.185364+00:00", "trade", 6.9351, 100.0]
["2026-09-08T16:16:02.259839+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:02.259885+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:02.669856+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.400211+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.458561+00:00", "trade", 6.93, 5000.0]
["2026-09-08T16:16:03.459738+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.460058+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.466271+00:00", "trade", 6.9302, 5000.0]
["2026-09-08T16:16:03.641474+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:16:03.641511+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.642117+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.642117+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.650574+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:16:03.652016+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.652021+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.652030+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:03.652030+00:00", "trade", 6.93, 368.0]
["2026-09-08T16:16:03.652041+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.652071+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.652076+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.654321+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.661505+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:16:03.882189+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.882201+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:03.899891+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.899971+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.900031+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:03.966364+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:04.241976+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:04.242632+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:04.242778+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:16:04.242883+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:04.243234+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:04.243234+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:04.254190+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:16:04.433687+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:04.438805+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:04.519266+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:04.744763+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:05.893860+00:00", "trade", 6.9386, 3.0]
["2026-09-08T16:16:06.045301+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:06.045396+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:06.047216+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:06.642115+00:00", "trade", 6.935, 6.0]
["2026-09-08T16:16:06.681304+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:07.927084+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:07.934695+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:16:07.935774+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:07.936310+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:08.052236+00:00", "trade", 6.9318, 4000.0]
["2026-09-08T16:16:08.201702+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:08.244277+00:00", "trade", 6.9337, 100.0]
["2026-09-08T16:16:08.474884+00:00", "trade", 6.93, 32.0]
["2026-09-08T16:16:08.474884+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:08.474893+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:08.474953+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:08.475086+00:00", "trade", 6.93, 68.0]
["2026-09-08T16:16:08.475249+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:08.475259+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:08.475480+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:09.136649+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:09.323563+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:09.324246+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:09.327935+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:09.328952+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:10.059829+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:10.136706+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:10.199511+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:10.200438+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:10.685684+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:11.265173+00:00", "trade", 6.9365, 100.0]
["2026-09-08T16:16:11.331653+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:11.465978+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:11.600363+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:11.600598+00:00", "trade", 6.9301, 12.0]
["2026-09-08T16:16:11.600607+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:16:11.626791+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:11.803607+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:12.027628+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:16:12.042386+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:12.063611+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:12.065295+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:12.082777+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:12.429828+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:12.430530+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:12.432720+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:12.516510+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:12.843717+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:16:13.220473+00:00", "trade", 6.9359, 120.0]
["2026-09-08T16:16:13.530322+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:16:13.784350+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:13.785292+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:14.159163+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:14.376077+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:16:14.431507+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:14.432423+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:14.444331+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:16:14.827073+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:14.827550+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:14.965433+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:15.032723+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:15.115165+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:15.115631+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:15.222921+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:15.985848+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:16.019724+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:16.971777+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:16.972649+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:17.339087+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:17.517281+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:17.733376+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:17.808891+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:18.743747+00:00", "trade", 6.9307, 49.0]
["2026-09-08T16:16:18.747582+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:18.747924+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:20.469278+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:16:20.825284+00:00", "trade", 6.9364, 100.0]
["2026-09-08T16:16:22.093261+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:22.402748+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:22.403685+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:22.941827+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:23.401447+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:23.821269+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:16:23.822234+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:24.125482+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:24.125612+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:24.888030+00:00", "trade", 6.9361, 41.0]
["2026-09-08T16:16:24.949935+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:24.949945+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:25.089329+00:00", "trade", 6.9361, 100.0]
["2026-09-08T16:16:25.350519+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:25.350930+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:25.351437+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:25.355409+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:16:25.625454+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:25.815682+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:26.146375+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:26.448845+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:26.975310+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:16:27.617929+00:00", "trade", 6.9361, 100.0]
["2026-09-08T16:16:27.657218+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:27.784225+00:00", "trade", 6.9361, 100.0]
["2026-09-08T16:16:27.787584+00:00", "trade", 6.9361, 100.0]
["2026-09-08T16:16:27.789079+00:00", "trade", 6.9361, 100.0]
["2026-09-08T16:16:27.793511+00:00", "trade", 6.9311, 2.0]
["2026-09-08T16:16:27.806599+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:16:27.806840+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:27.806842+00:00", "trade", 6.93, 88.0]
["2026-09-08T16:16:27.806880+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:28.379900+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:30.000395+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:30.381852+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:16:30.382919+00:00", "trade", 6.935, 9.0]
["2026-09-08T16:16:30.897986+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:16:31.985424+00:00", "trade", 6.9309, 1.0]
["2026-09-08T16:16:32.411954+00:00", "trade", 6.9358, 300.0]
["2026-09-08T16:16:32.415427+00:00", "trade", 6.9358, 200.0]
["2026-09-08T16:16:34.973678+00:00", "trade", 6.9371, 8000.0]
["2026-09-08T16:16:35.042145+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:16:35.042149+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:35.385331+00:00", "trade", 6.9386, 5.0]
["2026-09-08T16:16:35.958106+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:35.958767+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:36.101041+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:36.101978+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:36.502195+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:36.506305+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:36.506316+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:36.506878+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:36.580969+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:36.608139+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:36.705338+00:00", "trade", 6.9388, 1.0]
["2026-09-08T16:16:36.860921+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:37.465067+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:38.561440+00:00", "trade", 6.93, 4.0]
["2026-09-08T16:16:38.863346+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:38.864929+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:38.865085+00:00", "trade", 6.93, 32.0]
["2026-09-08T16:16:38.865085+00:00", "trade", 6.93, 68.0]
["2026-09-08T16:16:38.866042+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:39.238174+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:39.825392+00:00", "trade", 6.9328, 1.0]
["2026-09-08T16:16:39.830375+00:00", "trade", 6.9328, 1.0]
["2026-09-08T16:16:39.837665+00:00", "trade", 6.9328, 4.0]
["2026-09-08T16:16:40.045812+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:41.047109+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:43.022497+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:43.022568+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:43.126244+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:43.502091+00:00", "trade", 6.935, 13.0]
["2026-09-08T16:16:43.502097+00:00", "trade", 6.93, 13.0]
["2026-09-08T16:16:43.747028+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:43.824703+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:43.825179+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:44.009426+00:00", "trade", 6.9386, 3.0]
["2026-09-08T16:16:44.165985+00:00", "trade", 6.9355, 800.0]
["2026-09-08T16:16:44.480315+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:44.481092+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:44.535231+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:44.535321+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:45.463988+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:45.532466+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:45.532867+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:45.801126+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:46.379092+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:47.051890+00:00", "trade", 6.938, 1.0]
["2026-09-08T16:16:47.056404+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:47.057744+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:47.824454+00:00", "trade", 6.9369, 2.0]
["2026-09-08T16:16:48.718890+00:00", "trade", 6.9301, 4895.0]
["2026-09-08T16:16:48.745744+00:00", "trade", 6.9343, 43.0]
["2026-09-08T16:16:48.889459+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:16:48.892314+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:48.892319+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:48.892325+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:48.892325+00:00", "trade", 6.93, 188.0]
["2026-09-08T16:16:49.034493+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:49.035390+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:49.044226+00:00", "trade", 6.9354, 100.0]
["2026-09-08T16:16:49.245631+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:49.881811+00:00", "trade", 6.93, 514.0]
["2026-09-08T16:16:50.885241+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:50.885421+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:51.135031+00:00", "trade", 6.9339, 100.0]
["2026-09-08T16:16:51.135336+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:51.139346+00:00", "trade", 6.9339, 100.0]
["2026-09-08T16:16:51.744574+00:00", "trade", 6.9354, 16.0]
["2026-09-08T16:16:52.028955+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:52.264606+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:52.264696+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:52.464413+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:52.844519+00:00", "trade", 6.9354, 15.0]
["2026-09-08T16:16:53.187720+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:16:54.031931+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:54.031936+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:54.051623+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:55.190074+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:55.190500+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:55.190636+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:55.190641+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:55.211776+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:55.240404+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:55.291045+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:55.306988+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:55.307825+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:55.407114+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:56.315180+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.318452+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.319354+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.334126+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:56.334641+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.334722+00:00", "trade", 6.935, 20.0]
["2026-09-08T16:16:56.334749+00:00", "trade", 6.935, 400.0]
["2026-09-08T16:16:56.334749+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:16:56.335198+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.335198+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.335239+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:56.335242+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:16:56.336397+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:56.336496+00:00", "trade", 6.935, 600.0]
["2026-09-08T16:16:56.336499+00:00", "trade", 6.935, 550.0]
["2026-09-08T16:16:56.336788+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:56.339061+00:00", "trade", 6.935, 150.0]
["2026-09-08T16:16:56.407152+00:00", "trade", 6.935, 212.0]
["2026-09-08T16:16:56.407164+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.407225+00:00", "trade", 6.935, 88.0]
["2026-09-08T16:16:56.407339+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.407344+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.407595+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.407745+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.415161+00:00", "trade", 6.935, 156.0]
["2026-09-08T16:16:56.415594+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.415849+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:16:56.420808+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:56.432867+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:56.479185+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.479185+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.479189+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:56.479235+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.479265+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.479421+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.479817+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.479882+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.480533+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:16:56.480536+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:16:56.480604+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.480614+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.481857+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.540848+00:00", "trade", 6.9314, 200.0]
["2026-09-08T16:16:56.540877+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:56.540932+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:57.541890+00:00", "trade", 6.935, 14.0]
["2026-09-08T16:16:57.956109+00:00", "trade", 6.9356, 8000.0]
["2026-09-08T16:16:58.111104+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:58.111227+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:58.111453+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:58.117353+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:58.117402+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:58.117410+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:58.117417+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:58.117494+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:58.121276+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:58.121497+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:58.122038+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:58.451611+00:00", "trade", 6.9314, 400.0]
["2026-09-08T16:16:58.569781+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:16:58.898677+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:16:59.463221+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:16:59.535129+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:59.535131+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:16:59.535149+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:59.535680+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:16:59.536026+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:00.000427+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:02.526666+00:00", "trade", 6.9331, 400.0]
["2026-09-08T16:17:02.681195+00:00", "trade", 6.935, 975.0]
["2026-09-08T16:17:02.681222+00:00", "trade", 6.93, 975.0]
["2026-09-08T16:17:02.681336+00:00", "trade", 6.935, 26.0]
["2026-09-08T16:17:02.691287+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:02.691287+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:02.691292+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:02.691688+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:02.704343+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:03.020812+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:03.766768+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:04.510580+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:04.903621+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:04.903822+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:17:04.904543+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:04.923077+00:00", "trade", 6.935, 22.0]
["2026-09-08T16:17:04.923183+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:05.282659+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:05.458069+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:06.010763+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:07.561053+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:17:07.565822+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:07.567266+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:17:07.660073+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:17:09.241078+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:09.241965+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:10.384757+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:10.384923+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:10.386204+00:00", "trade", 6.9343, 50.0]
["2026-09-08T16:17:10.466469+00:00", "trade", 6.9344, 100.0]
["2026-09-08T16:17:12.458305+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:12.904547+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:13.531808+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:13.535126+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:13.535176+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:13.580539+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:13.580614+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:13.596873+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:14.082173+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:16.480608+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:17:16.481705+00:00", "trade", 6.935, 6.0]
["2026-09-08T16:17:16.488760+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:17:16.488820+00:00", "trade", 6.93, 55.0]
["2026-09-08T16:17:16.737549+00:00", "trade", 6.935, 450.0]
["2026-09-08T16:17:16.865693+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:17.292509+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:17:17.292560+00:00", "trade", 6.93, 3.0]
["2026-09-08T16:17:17.430474+00:00", "trade", 6.9342, 31.0]
["2026-09-08T16:17:18.458554+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:19.506024+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:17:21.581597+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:21.767997+00:00", "trade", 6.9386, 5.0]
["2026-09-08T16:17:21.983289+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:17:22.490239+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:17:22.522413+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:22.960496+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:23.160379+00:00", "trade", 6.935, 65.0]
["2026-09-08T16:17:23.641684+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:23.641739+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:23.650475+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:23.720396+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:23.723895+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:23.723967+00:00", "trade", 6.935, 400.0]
["2026-09-08T16:17:23.728285+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:24.458129+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:24.927141+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:24.927261+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:24.927292+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:25.394810+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:25.394875+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:25.519712+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:26.521904+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:27.344544+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:27.813035+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:17:27.922866+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:27.924985+00:00", "trade", 6.9333, 1.0]
["2026-09-08T16:17:27.925056+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:28.004834+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:17:28.070673+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:28.335709+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:28.471633+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:28.803378+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:28.833661+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:29.046838+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:29.270872+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:29.428162+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:29.554112+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:29.711431+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:29.993709+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:29.993874+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:29.994235+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:29.996651+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:30.000470+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:30.457974+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:30.458132+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:30.917424+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:30.917434+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:30.919820+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:31.316794+00:00", "trade", 6.9332, 100.0]
["2026-09-08T16:17:32.299912+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:32.436332+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:32.436397+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:32.737404+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:32.740027+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:17:32.744427+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:32.970188+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:33.162963+00:00", "trade", 6.9332, 100.0]
["2026-09-08T16:17:33.600234+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:33.600304+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:34.048417+00:00", "trade", 6.935, 7.0]
["2026-09-08T16:17:34.054425+00:00", "trade", 6.935, 3.0]
["2026-09-08T16:17:34.060325+00:00", "trade", 6.935, 128.0]
["2026-09-08T16:17:34.066099+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:17:34.080809+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:34.865625+00:00", "trade", 6.9347, 32.0]
["2026-09-08T16:17:34.871904+00:00", "trade", 6.935, 1600.0]
["2026-09-08T16:17:34.871997+00:00", "trade", 6.935, 1454.0]
["2026-09-08T16:17:34.872045+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:34.872364+00:00", "trade", 6.935, 946.0]
["2026-09-08T16:17:34.884764+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:34.884879+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:34.943438+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:34.943524+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:34.943679+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:34.947443+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:34.997091+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:35.131271+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:35.131284+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:35.131296+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:35.131301+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:35.131311+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:35.131326+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:35.135090+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:35.156499+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:17:35.204956+00:00", "trade", 6.93, 88.0]
["2026-09-08T16:17:35.292672+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:17:35.635011+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:35.635096+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:35.644924+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:35.660217+00:00", "trade", 6.935, 7.0]
["2026-09-08T16:17:35.823154+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:37.375737+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:37.528050+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:37.542153+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:37.582219+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:38.106092+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:40.051363+00:00", "trade", 6.9377, 5.0]
["2026-09-08T16:17:40.387738+00:00", "trade", 6.9345, 21.0]
["2026-09-08T16:17:40.557878+00:00", "trade", 6.935, 12.0]
["2026-09-08T16:17:40.824081+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:17:40.870171+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:40.870180+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:40.914000+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:41.519201+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:41.546511+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:41.599899+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:41.612940+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:41.993556+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:42.429780+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:42.530295+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:42.570445+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:42.595490+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:43.557378+00:00", "trade", 6.931, 300.0]
["2026-09-08T16:17:43.557381+00:00", "trade", 6.931, 560.0]
["2026-09-08T16:17:43.557446+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:43.564980+00:00", "trade", 6.93, 40.0]
["2026-09-08T16:17:43.571130+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:43.576765+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:17:43.957574+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:43.979567+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:44.309782+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:17:44.971427+00:00", "trade", 6.9386, 3.0]
["2026-09-08T16:17:45.602995+00:00", "trade", 6.9341, 45.0]
["2026-09-08T16:17:45.674634+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:45.985429+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:46.065923+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:46.384776+00:00", "trade", 6.933, 100.0]
["2026-09-08T16:17:46.542256+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:46.680076+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:17:47.713085+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:47.803209+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:47.803218+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:17:48.161593+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:48.852639+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:49.008589+00:00", "trade", 6.9342, 2.0]
["2026-09-08T16:17:49.327199+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:49.600270+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:49.600428+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:50.914760+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:17:51.452892+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:51.452983+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:51.787177+00:00", "trade", 6.9399, 4.0]
["2026-09-08T16:17:51.791811+00:00", "trade", 6.935, 24.0]
["2026-09-08T16:17:51.791874+00:00", "trade", 6.935, 76.0]
["2026-09-08T16:17:55.047492+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:17:55.050189+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:17:55.050989+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:17:55.051063+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:55.143468+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:56.947901+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.089632+00:00", "trade", 6.93, 215.0]
["2026-09-08T16:17:57.089692+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:17:57.090205+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.090265+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.090844+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:17:57.093067+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.093092+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.093093+00:00", "trade", 6.93, 29.0]
["2026-09-08T16:17:57.093097+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.093102+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.093112+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.093167+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.093172+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.093174+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:17:57.093177+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:17:57.093177+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.093177+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.093180+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:17:57.093183+00:00", "trade", 6.93, 270.0]
["2026-09-08T16:17:57.093183+00:00", "trade", 6.93, 967.0]
["2026-09-08T16:17:57.093196+00:00", "trade", 6.93, 224.0]
["2026-09-08T16:17:57.093197+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.093201+00:00", "trade", 6.93, 600.0]
["2026-09-08T16:17:57.093202+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.093613+00:00", "trade", 6.93, 1400.0]
["2026-09-08T16:17:57.093749+00:00", "trade", 6.93, 29.0]
["2026-09-08T16:17:57.094104+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.094269+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:57.094269+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:57.094272+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:57.094284+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:57.141091+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.141151+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.221445+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:17:57.307989+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.308054+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.445791+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:17:57.445791+00:00", "trade", 6.93, 88.0]
["2026-09-08T16:17:57.445792+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.488589+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:57.488649+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:58.093149+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:58.581684+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:17:58.642882+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:58.642883+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:58.642973+00:00", "trade", 6.93, 501.0]
["2026-09-08T16:17:58.642973+00:00", "trade", 6.93, 14.0]
["2026-09-08T16:17:58.642976+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:17:58.643000+00:00", "trade", 6.93, 2000.0]
["2026-09-08T16:17:58.643003+00:00", "trade", 6.93, 1500.0]
["2026-09-08T16:17:58.643006+00:00", "trade", 6.93, 871.0]
["2026-09-08T16:17:58.643009+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:58.643009+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:58.643012+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:58.643012+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:58.643015+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:17:58.643015+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:17:58.643019+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:17:58.643034+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:58.643064+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:17:58.643169+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643174+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643209+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643219+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643300+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643309+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643324+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643339+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643347+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:58.643352+00:00", "trade", 6.93, 412.0]
["2026-09-08T16:17:58.643352+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:58.643352+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:17:58.643355+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:17:58.643355+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:17:58.643358+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:17:58.643361+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:58.643361+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:17:58.643364+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:17:58.643364+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643364+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643380+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643520+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643525+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:17:58.643527+00:00", "trade", 6.93, 109.0]
["2026-09-08T16:17:58.643529+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:17:58.643530+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.643532+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:17:58.643532+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:17:58.643570+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.643605+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.643655+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.643691+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:17:58.643906+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.643929+00:00", "trade", 6.925, 800.0]
["2026-09-08T16:17:58.643986+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.644254+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:17:58.644332+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.644337+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.644833+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.645194+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.647324+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.647479+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.648028+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:17:58.649088+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.702591+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.703032+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.743453+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.811738+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:17:58.811821+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.898773+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.996130+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.996140+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.996143+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:17:58.996143+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:17:58.996147+00:00", "trade", 6.92, 18.0]
["2026-09-08T16:17:58.996150+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.996152+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:17:58.996161+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:17:58.996195+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.996220+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.996416+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.996440+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.996726+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.996806+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.997077+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:58.997800+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:17:59.012960+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:59.012960+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:59.012968+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:17:59.012980+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:59.013000+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:59.017431+00:00", "trade", 6.92, 51.0]
["2026-09-08T16:17:59.017922+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:59.224594+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:17:59.224991+00:00", "trade", 6.92, 99.0]
["2026-09-08T16:17:59.225461+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:59.226163+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:59.643437+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:59.980534+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:17:59.980590+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:00.000518+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:00.233372+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:00.783381+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:18:00.784054+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:00.784653+00:00", "trade", 6.9294, 50.0]
["2026-09-08T16:18:00.864962+00:00", "trade", 6.9325, 1.0]
["2026-09-08T16:18:00.877281+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.062656+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:18:01.653693+00:00", "trade", 6.925, 600.0]
["2026-09-08T16:18:01.654306+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:18:01.685599+00:00", "trade", 6.9214, 4500.0]
["2026-09-08T16:18:01.778071+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.782632+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.827003+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.893296+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.893351+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.893772+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.893837+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.894203+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.895285+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.912697+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.912832+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.916411+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.935461+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.935506+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.944047+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:01.983330+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:02.052680+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:18:02.409408+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:18:02.411474+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:02.445912+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:18:02.557769+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:02.842725+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:18:02.842908+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:03.052460+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:18:03.086964+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:03.163205+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:03.490868+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:18:03.759702+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:18:04.041209+00:00", "trade", 6.9367, 19.0]
["2026-09-08T16:18:04.233514+00:00", "trade", 6.9201, 4100.0]
["2026-09-08T16:18:04.374502+00:00", "trade", 6.925, 595.0]
["2026-09-08T16:18:04.375425+00:00", "trade", 6.925, 13.0]
["2026-09-08T16:18:04.401545+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:04.401545+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:04.401554+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:04.401580+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:04.401595+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:04.401804+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:18:04.407299+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:05.498222+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:05.805273+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:05.805277+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:05.805329+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:06.805331+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:06.805421+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:06.805486+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:06.909614+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:06.909684+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:07.819958+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:07.819987+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:07.917780+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:07.918246+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:07.919354+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:07.919414+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:07.919474+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:07.919481+00:00", "trade", 6.92, 95.0]
["2026-09-08T16:18:07.920457+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:07.949416+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:07.950233+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.142100+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.143092+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.143102+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.143187+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.143257+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.143261+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:08.143879+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.209565+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.210347+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.397227+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.397899+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.434000+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.434030+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.434947+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.441292+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.568390+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.571994+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:08.875951+00:00", "trade", 6.925, 600.0]
["2026-09-08T16:18:08.876654+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:18:08.956224+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:09.040250+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:18:09.041080+00:00", "trade", 6.92, 89.0]
["2026-09-08T16:18:09.045717+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:09.090043+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:09.215772+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:09.254574+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:09.355069+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:09.359655+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:09.512140+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:18:09.512960+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:09.513045+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:09.515265+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:10.098876+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:10.099006+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:10.118693+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:10.119770+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:10.223993+00:00", "trade", 6.9223, 8.0]
["2026-09-08T16:18:10.228563+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:18:10.228635+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:10.303653+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:10.303678+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:10.304170+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:10.305042+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:10.305219+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:10.756612+00:00", "trade", 6.9305, 30.0]
["2026-09-08T16:18:11.600633+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:11.600853+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:11.770402+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:11.771695+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:11.772146+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:12.083222+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:18:12.094664+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:18:12.498586+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:12.595382+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:12.595442+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:12.595688+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:13.669702+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:18:14.268232+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:14.289848+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:14.289918+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:15.532082+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:15.532137+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:15.539640+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:15.539710+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:15.561266+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:15.561302+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:15.566103+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:15.567055+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:15.568138+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:16.104170+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:16.181143+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:16.181439+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:16.365051+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:16.365267+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:16.365482+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:16.652407+00:00", "trade", 6.93, 54.0]
["2026-09-08T16:18:16.758333+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:16.855524+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:16.855574+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:17.157659+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:17.157709+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:17.157818+00:00", "trade", 6.925, 20.0]
["2026-09-08T16:18:17.158326+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:17.158341+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:17.158351+00:00", "trade", 6.925, 29.0]
["2026-09-08T16:18:17.158414+00:00", "trade", 6.925, 546.0]
["2026-09-08T16:18:17.158987+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:17.159047+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:17.159077+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:17.889410+00:00", "trade", 6.9304, 34.0]
["2026-09-08T16:18:18.243488+00:00", "trade", 6.925, 5500.0]
["2026-09-08T16:18:18.244769+00:00", "trade", 6.9224, 62.0]
["2026-09-08T16:18:18.263324+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:18.263578+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:18.264713+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:18.276182+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:18:18.597182+00:00", "trade", 6.9286, 2.0]
["2026-09-08T16:18:18.944640+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:18.944696+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:19.506665+00:00", "trade", 6.925, 5000.0]
["2026-09-08T16:18:19.627294+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:19.627306+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:19.628723+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:19.640577+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:18:19.658075+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:19.861083+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:20.335147+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:20.684574+00:00", "trade", 6.925, 11.0]
["2026-09-08T16:18:21.121927+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:21.121969+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:21.122012+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:21.122062+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:21.122477+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:22.058261+00:00", "trade", 6.9255, 4500.0]
["2026-09-08T16:18:22.183287+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:22.183614+00:00", "trade", 6.925, 149.0]
["2026-09-08T16:18:22.184685+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:22.285034+00:00", "trade", 6.9318, 100.0]
["2026-09-08T16:18:22.396729+00:00", "trade", 6.925, 5000.0]
["2026-09-08T16:18:22.609269+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:18:22.609815+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.609815+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.609862+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:22.609874+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:18:22.609878+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.609880+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:18:22.609881+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.609883+00:00", "trade", 6.93, 84.0]
["2026-09-08T16:18:22.609883+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.609886+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:18:22.609886+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.609907+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.609916+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.609922+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.609926+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.609928+00:00", "trade", 6.93, 2800.0]
["2026-09-08T16:18:22.609934+00:00", "trade", 6.93, 4700.0]
["2026-09-08T16:18:22.609939+00:00", "trade", 6.93, 1100.0]
["2026-09-08T16:18:22.609939+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:18:22.609945+00:00", "trade", 6.93, 800.0]
["2026-09-08T16:18:22.609945+00:00", "trade", 6.93, 1500.0]
["2026-09-08T16:18:22.609945+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.609949+00:00", "trade", 6.93, 37.0]
["2026-09-08T16:18:22.609949+00:00", "trade", 6.93, 3400.0]
["2026-09-08T16:18:22.609949+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:18:22.609991+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610026+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610031+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610036+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610120+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:18:22.610189+00:00", "trade", 6.93, 4.0]
["2026-09-08T16:18:22.610192+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:18:22.610251+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610262+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610272+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610287+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610307+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610331+00:00", "trade", 6.93, 21.0]
["2026-09-08T16:18:22.610337+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.610337+00:00", "trade", 6.93, 56.0]
["2026-09-08T16:18:22.610343+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.610346+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.610349+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.610352+00:00", "trade", 6.93, 108.0]
["2026-09-08T16:18:22.610361+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.610373+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:18:22.610397+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610402+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610407+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610477+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610477+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610482+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610482+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610487+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610511+00:00", "trade", 6.93, 368.0]
["2026-09-08T16:18:22.610512+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610512+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610514+00:00", "trade", 6.93, 270.0]
["2026-09-08T16:18:22.610518+00:00", "trade", 6.93, 31.0]
["2026-09-08T16:18:22.610518+00:00", "trade", 6.93, 1000.0]
["2026-09-08T16:18:22.610521+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.610523+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:18:22.610523+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:18:22.610552+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610563+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610567+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:18:22.610582+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:18:22.610607+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:18:22.610652+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:18:22.610657+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:18:22.610667+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.610677+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.610680+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:22.610704+00:00", "trade", 6.935, 149.0]
["2026-09-08T16:18:22.610728+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.610743+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.610753+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.610758+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.610778+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.610778+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.610873+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.610878+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.610958+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:18:22.610984+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:18:22.611001+00:00", "trade", 6.93, 1691.0]
["2026-09-08T16:18:22.611020+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:18:22.611024+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.611033+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.611149+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.611155+00:00", "trade", 6.925, 50.0]
["2026-09-08T16:18:22.611159+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.611264+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.611269+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:18:22.611274+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.611294+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.611795+00:00", "trade", 6.935, 8.0]
["2026-09-08T16:18:22.612452+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.612582+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.613413+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:18:22.614472+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.616075+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.616162+00:00", "trade", 6.935, 1000.0]
["2026-09-08T16:18:22.617617+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:18:22.619935+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.620511+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.712726+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:22.712731+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.014229+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:23.014235+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:23.014235+00:00", "trade", 6.93, 83.0]
["2026-09-08T16:18:23.014259+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.014264+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.014314+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.014359+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.015759+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:23.017702+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:18:23.021281+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:23.021287+00:00", "trade", 6.93, 97.0]
["2026-09-08T16:18:23.021365+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:23.021747+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:23.022078+00:00", "trade", 6.93, 3.0]
["2026-09-08T16:18:23.022083+00:00", "trade", 6.93, 97.0]
["2026-09-08T16:18:23.022173+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.022225+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:23.022338+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.022595+00:00", "trade", 6.93, 90.0]
["2026-09-08T16:18:23.022619+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.022700+00:00", "trade", 6.93, 82.0]
["2026-09-08T16:18:23.025892+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.025912+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:23.025912+00:00", "trade", 6.93, 218.0]
["2026-09-08T16:18:23.025912+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.025912+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.027941+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.110663+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.111405+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.256842+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.256862+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.257114+00:00", "trade", 6.94, 1265.0]
["2026-09-08T16:18:23.257123+00:00", "trade", 6.935, 1265.0]
["2026-09-08T16:18:23.257156+00:00", "trade", 6.94, 50.0]
["2026-09-08T16:18:23.257165+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:18:23.257334+00:00", "trade", 6.935, 2785.0]
["2026-09-08T16:18:23.403927+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.403966+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:23.404123+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.413831+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.413842+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:23.415240+00:00", "trade", 6.93, 82.0]
["2026-09-08T16:18:23.423804+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.423834+00:00", "trade", 6.93, 134.0]
["2026-09-08T16:18:23.423837+00:00", "trade", 6.93, 64.0]
["2026-09-08T16:18:23.423844+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.424100+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.505459+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.610013+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.680802+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:23.827480+00:00", "trade", 6.935, 8000.0]
["2026-09-08T16:18:23.828764+00:00", "trade", 6.9335, 69.0]
["2026-09-08T16:18:24.027948+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.027991+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:24.028164+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.028580+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.028775+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.036519+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.036526+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:24.043701+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.043701+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.043707+00:00", "trade", 6.93, 36.0]
["2026-09-08T16:18:24.043751+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.043887+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:18:24.043905+00:00", "trade", 6.93, 144.0]
["2026-09-08T16:18:24.044337+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.044347+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.129936+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.506783+00:00", "trade", 6.935, 3600.0]
["2026-09-08T16:18:24.635147+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:24.635180+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.635776+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.636403+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:24.636524+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:24.637516+00:00", "trade", 6.93, 90.0]
["2026-09-08T16:18:24.663306+00:00", "trade", 6.935, 700.0]
["2026-09-08T16:18:24.663345+00:00", "trade", 6.935, 700.0]
["2026-09-08T16:18:24.887190+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:25.008369+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:25.008384+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:25.008950+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:25.009370+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:25.013550+00:00", "trade", 6.935, 4.0]
["2026-09-08T16:18:25.013616+00:00", "trade", 6.935, 96.0]
["2026-09-08T16:18:25.019345+00:00", "trade", 6.93, 80.0]
["2026-09-08T16:18:25.019405+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:26.008731+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:28.084901+00:00", "trade", 6.9309, 15.0]
["2026-09-08T16:18:28.089360+00:00", "trade", 6.9309, 1.0]
["2026-09-08T16:18:28.597237+00:00", "trade", 6.9332, 100.0]
["2026-09-08T16:18:29.559289+00:00", "trade", 6.9332, 21.0]
["2026-09-08T16:18:29.684293+00:00", "trade", 6.9301, 16.0]
["2026-09-08T16:18:30.000540+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:30.085587+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:30.085742+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:30.090038+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:30.090088+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:31.185710+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:18:31.345844+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:31.345899+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:31.345999+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:31.347794+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:31.499191+00:00", "trade", 6.9323, 54.0]
["2026-09-08T16:18:31.551108+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:31.552055+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:31.558806+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:32.084517+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:18:32.311905+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:33.218189+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:33.714165+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:33.765570+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:18:33.902714+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:33.903807+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:34.604400+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.644944+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.650862+00:00", "trade", 6.93, 1044.0]
["2026-09-08T16:18:35.650863+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.650866+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:18:35.650866+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:18:35.650938+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.650973+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.650978+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.651391+00:00", "trade", 6.93, 356.0]
["2026-09-08T16:18:35.651391+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:35.651394+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:18:35.651394+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:35.651424+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.651428+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:35.651430+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.651465+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.651479+00:00", "trade", 6.93, 3000.0]
["2026-09-08T16:18:35.792350+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.792410+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.810503+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.835854+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:35.835869+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:18:36.650925+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:36.747024+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:36.784368+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:36.785496+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:37.011092+00:00", "trade", 6.935, 8000.0]
["2026-09-08T16:18:37.012442+00:00", "trade", 6.9333, 61.0]
["2026-09-08T16:18:37.059338+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:37.059345+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:18:37.059373+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:37.060674+00:00", "trade", 6.93, 35.0]
["2026-09-08T16:18:37.061282+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:18:38.121262+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.121327+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.121383+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.121418+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.190006+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.190071+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.235976+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.236041+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.298324+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.301983+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.529825+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.685754+00:00", "trade", 6.9321, 5500.0]
["2026-09-08T16:18:38.719993+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.720074+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.903736+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.903749+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:18:38.904337+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.904403+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:38.948483+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:39.152989+00:00", "trade", 6.9302, 400.0]
["2026-09-08T16:18:39.153265+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:39.153326+00:00", "trade", 6.9302, 4600.0]
["2026-09-08T16:18:39.160423+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:18:39.160849+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:39.497646+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:39.497646+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:39.497652+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:39.497661+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:39.497846+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:39.497874+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:18:39.498212+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:39.498212+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:39.505154+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:39.509945+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:39.543886+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:40.017815+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:40.130784+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:40.130934+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:40.257461+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:40.412159+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:40.602977+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:18:40.615779+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:40.697820+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:18:40.697830+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:40.697865+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:41.268898+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:18:42.366389+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.366440+00:00", "trade", 6.931, 8000.0]
["2026-09-08T16:18:42.367727+00:00", "trade", 6.9311, 59.0]
["2026-09-08T16:18:42.484611+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.484671+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.520301+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.520646+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.773449+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.773460+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:42.773474+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.773624+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.773628+00:00", "trade", 6.93, 289.0]
["2026-09-08T16:18:42.774065+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.774070+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.774080+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.774095+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.774120+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:42.774551+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:18:43.687760+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:18:43.691838+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:18:43.692297+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:43.692362+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:43.935779+00:00", "trade", 6.9323, 1.0]
["2026-09-08T16:18:43.936143+00:00", "trade", 6.9323, 1.0]
["2026-09-08T16:18:44.742760+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:18:44.986425+00:00", "trade", 6.938, 1.0]
["2026-09-08T16:18:45.384362+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:45.405332+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:45.437310+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:18:48.346864+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.390984+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.394292+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.438537+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.514829+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.554313+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.586154+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.625442+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.698157+00:00", "trade", 6.9312, 4500.0]
["2026-09-08T16:18:48.982658+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:18:48.982659+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.982663+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.982668+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.982839+00:00", "trade", 6.93, 211.0]
["2026-09-08T16:18:48.982842+00:00", "trade", 6.93, 69.0]
["2026-09-08T16:18:48.982904+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:48.988407+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.180310+00:00", "trade", 6.935, 5000.0]
["2026-09-08T16:18:49.202608+00:00", "trade", 6.93, 231.0]
["2026-09-08T16:18:49.202612+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.202683+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:18:49.398934+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:49.398935+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.398937+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:49.398990+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.399020+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.399020+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.511032+00:00", "trade", 6.9296, 2.0]
["2026-09-08T16:18:49.626234+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:49.626234+00:00", "trade", 6.93, 190.0]
["2026-09-08T16:18:49.626236+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:18:49.626311+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.722168+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:18:49.726588+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:18:49.794403+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:18:49.794403+00:00", "trade", 6.93, 90.0]
["2026-09-08T16:18:49.794507+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.794532+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.794662+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.794682+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.794697+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.794953+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.795996+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.807999+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:49.808001+00:00", "trade", 6.93, 69.0]
["2026-09-08T16:18:51.137549+00:00", "trade", 6.9314, 100.0]
["2026-09-08T16:18:51.465838+00:00", "trade", 6.93, 288.0]
["2026-09-08T16:18:51.466199+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:18:52.157061+00:00", "trade", 6.93, 69.0]
["2026-09-08T16:18:52.157143+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:18:54.490377+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:54.491284+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:54.492283+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:54.492283+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:54.492803+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:54.492973+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:54.500098+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:18:54.876388+00:00", "trade", 6.935, 130.0]
["2026-09-08T16:18:54.901376+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:54.934069+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:55.001064+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:55.001065+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:18:55.001114+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:55.001675+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:55.982091+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:18:55.982169+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:18:55.982305+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:18:55.982933+00:00", "trade", 6.935, 15.0]
["2026-09-08T16:18:56.001111+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:56.001266+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:18:56.739975+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:18:59.262551+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:19:00.000572+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:00.725473+00:00", "trade", 6.9297, 1.0]
["2026-09-08T16:19:02.022110+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:02.022113+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:02.022113+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:02.022122+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022126+00:00", "trade", 6.93, 85.0]
["2026-09-08T16:19:02.022126+00:00", "trade", 6.93, 2000.0]
["2026-09-08T16:19:02.022127+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022132+00:00", "trade", 6.93, 1500.0]
["2026-09-08T16:19:02.022162+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022168+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022168+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022243+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022243+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022248+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022258+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022303+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022343+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022348+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022353+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022353+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022379+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022379+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022384+00:00", "trade", 6.93, 4.0]
["2026-09-08T16:19:02.022387+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:19:02.022390+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:19:02.022390+00:00", "trade", 6.93, 93.0]
["2026-09-08T16:19:02.022418+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022423+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022428+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022433+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022458+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022499+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022553+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022558+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022561+00:00", "trade", 6.93, 145.0]
["2026-09-08T16:19:02.022563+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022563+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022568+00:00", "trade", 6.93, 1800.0]
["2026-09-08T16:19:02.022569+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:02.022571+00:00", "trade", 6.93, 16.0]
["2026-09-08T16:19:02.022573+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:02.022573+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.022576+00:00", "trade", 6.93, 58.0]
["2026-09-08T16:19:02.022576+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:19:02.022579+00:00", "trade", 6.93, 14.0]
["2026-09-08T16:19:02.022598+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.022994+00:00", "trade", 6.925, 2738.0]
["2026-09-08T16:19:02.023004+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.023335+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.023385+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.023427+00:00", "trade", 6.9319, 51.0]
["2026-09-08T16:19:02.024690+00:00", "trade", 6.93, 4.0]
["2026-09-08T16:19:02.026182+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.026528+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.026708+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.026819+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.026879+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.028127+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.071244+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.071262+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:02.071274+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.071319+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.071324+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.071901+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.072322+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.074654+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:02.074733+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.078125+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:02.079315+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:02.079845+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:02.080842+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.081432+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:02.099972+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:02.124541+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.156768+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.157525+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.824468+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.851907+00:00", "trade", 6.9241, 4400.0]
["2026-09-08T16:19:02.927636+00:00", "trade", 6.925, 19.0]
["2026-09-08T16:19:02.942052+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:02.965745+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:02.972683+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:03.052836+00:00", "trade", 6.9297, 3.0]
["2026-09-08T16:19:03.102947+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:03.321737+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:19:03.529568+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:03.625099+00:00", "trade", 6.9311, 100.0]
["2026-09-08T16:19:03.814512+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.683914+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.684581+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.685498+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.685959+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.686591+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.687257+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.687809+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.688069+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.688159+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.688199+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:19:05.688644+00:00", "trade", 6.925, 15.0]
["2026-09-08T16:19:05.689387+00:00", "trade", 6.925, 12.0]
["2026-09-08T16:19:05.691507+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.693036+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.693221+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.751455+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.751826+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.961129+00:00", "trade", 6.9286, 2.0]
["2026-09-08T16:19:05.975814+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:05.975855+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:06.128262+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:06.144822+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:19:06.145093+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:19:06.146210+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:06.154433+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:06.154480+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:06.154846+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:06.155056+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:06.155066+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:06.155073+00:00", "trade", 6.93, 127.0]
["2026-09-08T16:19:06.155112+00:00", "trade", 6.93, 48.0]
["2026-09-08T16:19:06.217358+00:00", "trade", 6.925, 7.0]
["2026-09-08T16:19:06.318320+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:06.835576+00:00", "trade", 6.925, 4.0]
["2026-09-08T16:19:06.875298+00:00", "trade", 6.925, 4400.0]
["2026-09-08T16:19:06.876600+00:00", "trade", 6.9256, 52.0]
["2026-09-08T16:19:06.932335+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:06.933544+00:00", "trade", 6.9299, 8000.0]
["2026-09-08T16:19:06.933972+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:06.937047+00:00", "trade", 6.925, 8000.0]
["2026-09-08T16:19:06.956149+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:07.333406+00:00", "trade", 6.925, 800.0]
["2026-09-08T16:19:07.334711+00:00", "trade", 6.9273, 51.0]
["2026-09-08T16:19:07.536200+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:07.964820+00:00", "trade", 6.9295, 23.0]
["2026-09-08T16:19:07.968687+00:00", "trade", 6.9295, 1.0]
["2026-09-08T16:19:07.989025+00:00", "trade", 6.925, 5500.0]
["2026-09-08T16:19:07.989819+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:07.989825+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:07.989825+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:07.989852+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:07.989972+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:07.990077+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:07.990255+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:07.990390+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:07.990504+00:00", "trade", 6.925, 56.0]
["2026-09-08T16:19:07.995929+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:08.000251+00:00", "trade", 6.9284, 4895.0]
["2026-09-08T16:19:08.190169+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.307188+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.307192+00:00", "trade", 6.925, 143.0]
["2026-09-08T16:19:08.307195+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:08.307198+00:00", "trade", 6.92, 257.0]
["2026-09-08T16:19:08.307248+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.307258+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.307308+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.307308+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.307323+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.307373+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.307408+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.307480+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:19:08.307514+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.307804+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.313292+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.318249+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.364579+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.706197+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:08.706208+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.706213+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.706849+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.716608+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:08.825199+00:00", "trade", 6.93, 13.0]
["2026-09-08T16:19:09.058898+00:00", "trade", 6.925, 577.0]
["2026-09-08T16:19:09.060793+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:19:09.064305+00:00", "trade", 6.9224, 1.0]
["2026-09-08T16:19:09.499723+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:09.499798+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:09.644663+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:19:09.856780+00:00", "trade", 6.924, 5000.0]
["2026-09-08T16:19:09.858049+00:00", "trade", 6.9255, 53.0]
["2026-09-08T16:19:09.861248+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:19:09.939360+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:09.939368+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:09.939375+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:09.939377+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:09.939470+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:09.940132+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:09.940142+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:09.940207+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:09.940578+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:09.949835+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.055011+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.055156+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.518129+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.558194+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:10.690700+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.758316+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.758316+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.758321+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:10.758341+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.758341+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.758486+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.758837+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.759003+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:10.993878+00:00", "trade", 6.92, 5000.0]
["2026-09-08T16:19:10.993947+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.355348+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.355351+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:11.355351+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:11.355353+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.366439+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.383898+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:11.383961+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.384016+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.384027+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.384030+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:11.384091+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.384242+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.384436+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:19:11.384903+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.411542+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.537071+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.537627+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:11.627418+00:00", "trade", 6.9302, 100.0]
["2026-09-08T16:19:11.823258+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:12.140885+00:00", "trade", 6.925, 20.0]
["2026-09-08T16:19:12.409965+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:12.571836+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:12.571841+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:12.572628+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:12.733751+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:12.733756+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:12.734755+00:00", "trade", 6.93, 144.0]
["2026-09-08T16:19:12.734758+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:19:12.734761+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:19:12.734764+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:12.734764+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:19:12.734767+00:00", "trade", 6.93, 1100.0]
["2026-09-08T16:19:12.734770+00:00", "trade", 6.93, 144.0]
["2026-09-08T16:19:12.734773+00:00", "trade", 6.93, 2900.0]
["2026-09-08T16:19:12.734773+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:19:12.734779+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:12.734782+00:00", "trade", 6.93, 146.0]
["2026-09-08T16:19:12.734785+00:00", "trade", 6.93, 102.0]
["2026-09-08T16:19:12.734834+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:12.734844+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:12.734848+00:00", "trade", 6.93, 60.0]
["2026-09-08T16:19:12.734874+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:12.734874+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:12.734879+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:12.734889+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:12.734939+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:12.734944+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:12.734949+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:12.734983+00:00", "trade", 6.93, 270.0]
["2026-09-08T16:19:12.734983+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:19:12.734986+00:00", "trade", 6.93, 215.0]
["2026-09-08T16:19:12.735029+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:12.735035+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:12.735079+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:12.735082+00:00", "trade", 6.93, 1150.0]
["2026-09-08T16:19:12.735095+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735125+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735160+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735165+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735260+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735305+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735330+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735330+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735370+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735370+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735385+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735395+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735410+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.735435+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.736157+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.736167+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.736197+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.737235+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.738463+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.738949+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.740522+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.745770+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.745835+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.765397+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.765447+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.765776+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:19:12.765833+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.770483+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:19:12.826783+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.835073+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.835078+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.846319+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.846335+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.846791+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.846871+00:00", "trade", 6.94, 46.0]
["2026-09-08T16:19:12.846876+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.847151+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.847256+00:00", "trade", 6.94, 145.0]
["2026-09-08T16:19:12.847256+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:19:12.847262+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847266+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:19:12.847266+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847271+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847271+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847271+00:00", "trade", 6.94, 6.0]
["2026-09-08T16:19:12.847274+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:19:12.847274+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847313+00:00", "trade", 6.94, 2700.0]
["2026-09-08T16:19:12.847319+00:00", "trade", 6.94, 800.0]
["2026-09-08T16:19:12.847325+00:00", "trade", 6.94, 24.0]
["2026-09-08T16:19:12.847325+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:19:12.847328+00:00", "trade", 6.94, 600.0]
["2026-09-08T16:19:12.847331+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847331+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847334+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:19:12.847334+00:00", "trade", 6.94, 600.0]
["2026-09-08T16:19:12.847334+00:00", "trade", 6.94, 1000.0]
["2026-09-08T16:19:12.847342+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.847349+00:00", "trade", 6.94, 8.0]
["2026-09-08T16:19:12.847349+00:00", "trade", 6.94, 194.0]
["2026-09-08T16:19:12.847357+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.847377+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.847382+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.847387+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.847407+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.847485+00:00", "trade", 6.94, 6.0]
["2026-09-08T16:19:12.847491+00:00", "trade", 6.94, 260.0]
["2026-09-08T16:19:12.847491+00:00", "trade", 6.94, 560.0]
["2026-09-08T16:19:12.847491+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847496+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847496+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847500+00:00", "trade", 6.94, 800.0]
["2026-09-08T16:19:12.847500+00:00", "trade", 6.94, 246.0]
["2026-09-08T16:19:12.847506+00:00", "trade", 6.94, 8.0]
["2026-09-08T16:19:12.847506+00:00", "trade", 6.94, 90.0]
["2026-09-08T16:19:12.847506+00:00", "trade", 6.94, 90.0]
["2026-09-08T16:19:12.847507+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:12.847511+00:00", "trade", 6.94, 240.0]
["2026-09-08T16:19:12.847516+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847516+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847516+00:00", "trade", 6.94, 800.0]
["2026-09-08T16:19:12.847520+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:19:12.847520+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:19:12.847524+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:19:12.847524+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847559+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847559+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847578+00:00", "trade", 6.94, 335.0]
["2026-09-08T16:19:12.847612+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847618+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847678+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847683+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847688+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847688+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847753+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847761+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847770+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847773+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847843+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847843+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847869+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847869+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847878+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:19:12.847878+00:00", "trade", 6.94, 80.0]
["2026-09-08T16:19:12.847878+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847905+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847918+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847923+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847929+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847962+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:19:12.847962+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847962+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.847962+00:00", "trade", 6.94, 18.0]
["2026-09-08T16:19:12.847963+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847963+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847973+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.847978+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.848005+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:19:12.848013+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.848013+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.848017+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.848019+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.848074+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.848074+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.848094+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.848101+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.848110+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.848144+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.848169+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.848189+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.848191+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:19:12.848199+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.848254+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:12.848269+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848304+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848437+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:19:12.848469+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848477+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:19:12.848477+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:19:12.848490+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848500+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848575+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848580+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848630+00:00", "trade", 6.9293, 55.0]
["2026-09-08T16:19:12.848630+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848795+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848828+00:00", "trade", 6.95, 40.0]
["2026-09-08T16:19:12.848860+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848890+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848895+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848976+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848981+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848981+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848986+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848991+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.848996+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849011+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849011+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849046+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849046+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849051+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849056+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849081+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849091+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849091+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849111+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849111+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849121+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849297+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.849552+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.851537+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.851567+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.851822+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.851948+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.852078+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.852133+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.853015+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.854319+00:00", "trade", 6.9423, 1.0]
["2026-09-08T16:19:12.857566+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.857617+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.857676+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.865350+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.865415+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.865465+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.868763+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:19:12.868863+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.878436+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.922310+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.937726+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.938436+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.938499+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.938554+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.938568+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:19:12.939019+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:19:12.939434+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.942549+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.942564+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.942583+00:00", "trade", 6.94, 140.0]
["2026-09-08T16:19:12.942584+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.942586+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:12.942586+00:00", "trade", 6.94, 60.0]
["2026-09-08T16:19:12.942609+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.948608+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:12.948798+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.007871+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:13.017455+00:00", "trade", 6.9299, 359.0]
["2026-09-08T16:19:13.089729+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.315773+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.357499+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:13.523392+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.523447+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.523477+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.523492+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.524119+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.524619+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:19:13.573652+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.573723+00:00", "trade", 6.9415, 5500.0]
["2026-09-08T16:19:13.573787+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.575004+00:00", "trade", 6.9405, 54.0]
["2026-09-08T16:19:13.733262+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.733262+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.733269+00:00", "trade", 6.94, 36.0]
["2026-09-08T16:19:13.733274+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:13.733297+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.733457+00:00", "trade", 6.94, 164.0]
["2026-09-08T16:19:13.733638+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.733638+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.733643+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:13.958258+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:14.345610+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:14.373918+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:14.553250+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:14.764303+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:15.039381+00:00", "trade", 6.95, 5.0]
["2026-09-08T16:19:15.182574+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:15.375985+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:15.447149+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:16.285361+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:16.484265+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:16.889801+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:16.889848+00:00", "trade", 6.945, 5000.0]
["2026-09-08T16:19:17.203292+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:17.203352+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:17.203450+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:19:17.203914+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:17.431070+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:17.431426+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:17.575930+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:17.575995+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.187532+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:19:18.191961+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:19:18.202798+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.210772+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.229777+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.229842+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.230795+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.284748+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.284818+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.295188+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.791555+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.791686+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.866594+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:18.867481+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:19.612726+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:19.612787+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:19.613669+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:20.407925+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:20.408848+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:20.409178+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:20.409329+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:20.416511+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:20.416787+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:20.417532+00:00", "trade", 6.94, 67.0]
["2026-09-08T16:19:20.518393+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:19:21.180525+00:00", "trade", 6.9499, 37.0]
["2026-09-08T16:19:21.733016+00:00", "trade", 6.941, 28.0]
["2026-09-08T16:19:21.733151+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:21.734002+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:21.734002+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:21.734020+00:00", "trade", 6.94, 51.0]
["2026-09-08T16:19:21.734032+00:00", "trade", 6.94, 900.0]
["2026-09-08T16:19:21.734080+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:21.734084+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:21.734137+00:00", "trade", 6.9401, 100.0]
["2026-09-08T16:19:21.734155+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:21.734155+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:21.734160+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:21.734170+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:21.734179+00:00", "trade", 6.94, 8.0]
["2026-09-08T16:19:21.734225+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:21.734264+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:19:21.734265+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:21.734270+00:00", "trade", 6.94, 3300.0]
["2026-09-08T16:19:21.734270+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:21.734270+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:21.734275+00:00", "trade", 6.94, 212.0]
["2026-09-08T16:19:21.734275+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:19:21.734275+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:19:21.734279+00:00", "trade", 6.94, 6.0]
["2026-09-08T16:19:21.734279+00:00", "trade", 6.94, 5.0]
["2026-09-08T16:19:21.734285+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:21.734290+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:19:21.734312+00:00", "trade", 6.94, 38.0]
["2026-09-08T16:19:21.734315+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734345+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734345+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734345+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734345+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734350+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734460+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734480+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734525+00:00", "trade", 6.9401, 8.0]
["2026-09-08T16:19:21.734530+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734575+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734596+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734661+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734661+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734666+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734676+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:19:21.734676+00:00", "trade", 6.94, 620.0]
["2026-09-08T16:19:21.734691+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734696+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734706+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734786+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734861+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.734967+00:00", "trade", 6.9401, 51.0]
["2026-09-08T16:19:21.735027+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.735062+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.735092+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.735322+00:00", "trade", 6.9401, 10.0]
["2026-09-08T16:19:21.735683+00:00", "trade", 6.9401, 3300.0]
["2026-09-08T16:19:21.735713+00:00", "trade", 6.9401, 212.0]
["2026-09-08T16:19:21.735859+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.736044+00:00", "trade", 6.9401, 300.0]
["2026-09-08T16:19:21.736059+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.736068+00:00", "trade", 6.9401, 6.0]
["2026-09-08T16:19:21.736402+00:00", "trade", 6.9401, 5.0]
["2026-09-08T16:19:21.736429+00:00", "trade", 6.9401, 100.0]
["2026-09-08T16:19:21.736757+00:00", "trade", 6.9401, 100.0]
["2026-09-08T16:19:21.737139+00:00", "trade", 6.9401, 2880.0]
["2026-09-08T16:19:21.738423+00:00", "trade", 6.9414, 56.0]
["2026-09-08T16:19:21.744469+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:21.834714+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.091542+00:00", "trade", 6.9314, 423.0]
["2026-09-08T16:19:22.091912+00:00", "trade", 6.9314, 1.0]
["2026-09-08T16:19:22.115358+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:22.115358+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:19:22.115358+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.115367+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.115393+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.116820+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:22.116886+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.116921+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.116966+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.118766+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.118967+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:19:22.119662+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:19:22.120365+00:00", "trade", 6.935, 188.0]
["2026-09-08T16:19:22.123824+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:19:22.288586+00:00", "trade", 6.9377, 100.0]
["2026-09-08T16:19:22.289477+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.289532+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.617994+00:00", "trade", 6.935, 5500.0]
["2026-09-08T16:19:22.737274+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.737276+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:22.737294+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.737324+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.737344+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.737710+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.737850+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.738692+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:22.738757+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.741163+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.743368+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:19:22.803731+00:00", "trade", 6.9314, 500.0]
["2026-09-08T16:19:22.951154+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:22.951168+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.951775+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:22.951800+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:23.068342+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:23.172641+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:19:23.374797+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:19:23.985848+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.084974+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.084984+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.085094+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.085144+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.173279+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.173665+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:19:24.286761+00:00", "trade", 6.9377, 100.0]
["2026-09-08T16:19:24.466864+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.466884+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.466949+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.470758+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.473184+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.580660+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:24.794715+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:25.127221+00:00", "trade", 6.9377, 100.0]
["2026-09-08T16:19:25.258770+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:25.258820+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:25.258830+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:25.269921+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:25.388263+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:25.444246+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:25.444402+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:25.444452+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:25.521962+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:25.595637+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:25.905034+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:26.084281+00:00", "trade", 6.935, 5000.0]
["2026-09-08T16:19:26.105106+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:26.105157+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:26.108257+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:26.155355+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:26.334602+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:27.401421+00:00", "trade", 6.935, 5000.0]
["2026-09-08T16:19:27.402723+00:00", "trade", 6.9347, 54.0]
["2026-09-08T16:19:27.463862+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:27.463882+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:27.463958+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:19:27.532058+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:19:28.164145+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.165428+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.600356+00:00", "trade", 6.9338, 5500.0]
["2026-09-08T16:19:28.686344+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.723678+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.851638+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:19:28.851638+00:00", "trade", 6.93, 199.0]
["2026-09-08T16:19:28.851638+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.851641+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:28.851693+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.851733+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.852059+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:28.852094+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.852125+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:19:28.852129+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.852131+00:00", "trade", 6.93, 800.0]
["2026-09-08T16:19:28.852131+00:00", "trade", 6.93, 1801.0]
["2026-09-08T16:19:28.852134+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:19:28.852134+00:00", "trade", 6.93, 149.0]
["2026-09-08T16:19:28.852214+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.852214+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.852215+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:28.852215+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:19:28.852218+00:00", "trade", 6.93, 105.0]
["2026-09-08T16:19:28.852219+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:28.852221+00:00", "trade", 6.93, 85.0]
["2026-09-08T16:19:28.852245+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:28.852254+00:00", "trade", 6.93, 51.0]
["2026-09-08T16:19:28.852259+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:28.852267+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:19:28.852267+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:28.852379+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:28.852455+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:28.852455+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:28.852546+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:28.852550+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:28.852639+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:19:28.852675+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:28.852720+00:00", "trade", 6.93, 315.0]
["2026-09-08T16:19:28.852720+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.852836+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.852866+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.852916+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.852966+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.853312+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.853387+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.853447+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.853492+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.853723+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.853783+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.853863+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.854149+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.856239+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.871365+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.871430+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.879213+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.880010+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.952864+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:28.952939+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048081+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048101+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048102+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:29.048102+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:19:29.048116+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048121+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048146+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048222+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:29.048236+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048266+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048286+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048291+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048316+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048356+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048361+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048406+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:19:29.048416+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048707+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.048792+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.052702+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.058475+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.486189+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.657813+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.696500+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.696555+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.697157+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.697217+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.702028+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.851700+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.858351+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.899158+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.899168+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.899218+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.899219+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:29.899291+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:29.899342+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:29.899351+00:00", "trade", 6.925, 258.0]
["2026-09-08T16:19:29.899496+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:29.899824+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.899914+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.901345+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:29.904686+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:29.937906+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:29.937970+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:29.938285+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:29.938291+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:29.938402+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:29.938805+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:29.941827+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:29.982764+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:19:30.000610+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:30.024212+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:30.126290+00:00", "trade", 6.9299, 10000.0]
["2026-09-08T16:19:30.127568+00:00", "trade", 6.9302, 70.0]
["2026-09-08T16:19:30.170599+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:30.170604+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:30.170795+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:30.170850+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:30.171336+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:30.171381+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:30.372258+00:00", "trade", 6.9315, 29.0]
["2026-09-08T16:19:30.676697+00:00", "trade", 6.9284, 4500.0]
["2026-09-08T16:19:30.831103+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:31.135518+00:00", "trade", 6.925, 4600.0]
["2026-09-08T16:19:31.449309+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:31.469067+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:31.971113+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:31.971173+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:31.971183+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:32.335215+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:32.735097+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:19:33.053000+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:33.054228+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:33.054298+00:00", "trade", 6.93, 1150.0]
["2026-09-08T16:19:33.055254+00:00", "trade", 6.93, 1150.0]
["2026-09-08T16:19:33.056150+00:00", "trade", 6.93, 1150.0]
["2026-09-08T16:19:33.237285+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:33.974986+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:19:34.652196+00:00", "trade", 6.93, 2500.0]
["2026-09-08T16:19:34.888349+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:19:35.026194+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:19:35.026982+00:00", "trade", 6.9299, 2.0]
["2026-09-08T16:19:35.031583+00:00", "trade", 6.9299, 7998.0]
["2026-09-08T16:19:35.032864+00:00", "trade", 6.9285, 72.0]
["2026-09-08T16:19:35.035107+00:00", "trade", 6.93, 1100.0]
["2026-09-08T16:19:35.035111+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:35.035137+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:35.035140+00:00", "trade", 6.93, 1200.0]
["2026-09-08T16:19:35.035146+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:35.035147+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:35.035149+00:00", "trade", 6.93, 260.0]
["2026-09-08T16:19:35.035151+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:35.035152+00:00", "trade", 6.93, 520.0]
["2026-09-08T16:19:35.035155+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:35.035167+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:35.035186+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:35.035206+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:35.035206+00:00", "trade", 6.93, 600.0]
["2026-09-08T16:19:35.035206+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:35.035209+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:35.035212+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:35.035282+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:35.035297+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:35.035307+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:35.035307+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:35.035333+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:35.035337+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:35.035339+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:19:35.035342+00:00", "trade", 6.93, 270.0]
["2026-09-08T16:19:35.035346+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:19:35.035346+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:19:35.035351+00:00", "trade", 6.93, 328.0]
["2026-09-08T16:19:35.035360+00:00", "trade", 6.93, 72.0]
["2026-09-08T16:19:35.035432+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:35.035437+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:19:35.035447+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:35.035447+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:35.035452+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:19:35.035457+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.035462+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.035487+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.035492+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.035492+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.035567+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.035592+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.035678+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.035683+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.035790+00:00", "trade", 6.93, 31.0]
["2026-09-08T16:19:35.035833+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.035913+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.035998+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.036111+00:00", "trade", 6.93, 158.0]
["2026-09-08T16:19:35.036166+00:00", "trade", 6.93, 82.0]
["2026-09-08T16:19:35.036209+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.036220+00:00", "trade", 6.93, 335.0]
["2026-09-08T16:19:35.036956+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.037191+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.037201+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.037407+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.037878+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.038339+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.045561+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.045571+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.046203+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.112376+00:00", "trade", 6.93, 82.0]
["2026-09-08T16:19:35.112599+00:00", "trade", 6.93, 18.0]
["2026-09-08T16:19:35.113050+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:35.113468+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:35.113823+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:35.116457+00:00", "trade", 6.93, 82.0]
["2026-09-08T16:19:35.116540+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.116545+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.116555+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.116562+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:35.116569+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:19:35.116571+00:00", "trade", 6.93, 17.0]
["2026-09-08T16:19:35.116596+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.116596+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.116596+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.135460+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.135505+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.235965+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.344111+00:00", "trade", 6.93, 82.0]
["2026-09-08T16:19:35.348618+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.348638+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.348640+00:00", "trade", 6.93, 18.0]
["2026-09-08T16:19:35.348643+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.485875+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.628530+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.628850+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.940603+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:35.940733+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:36.436148+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:36.436193+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:36.436198+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:36.994668+00:00", "trade", 6.935, 600.0]
["2026-09-08T16:19:36.995095+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:36.995496+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:37.600727+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:37.601203+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:38.017655+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:38.089768+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:19:38.090293+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:38.090358+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:38.090358+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:38.120335+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:38.156331+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:38.362682+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:38.363068+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:38.718730+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:38.858924+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:38.986288+00:00", "trade", 6.9313, 62.0]
["2026-09-08T16:19:39.479958+00:00", "trade", 6.9301, 5000.0]
["2026-09-08T16:19:39.480500+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:39.815478+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:39.815480+00:00", "trade", 6.93, 82.0]
["2026-09-08T16:19:39.815483+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:39.815483+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:39.815633+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:39.815643+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:39.815678+00:00", "trade", 6.93, 218.0]
["2026-09-08T16:19:39.815678+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:39.815743+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:39.846511+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:39.963315+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:40.006322+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:40.528150+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:40.528180+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:40.528240+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:40.702193+00:00", "trade", 6.9386, 10.0]
["2026-09-08T16:19:40.860822+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:40.939800+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.123428+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.192227+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.192291+00:00", "trade", 6.935, 5000.0]
["2026-09-08T16:19:41.193578+00:00", "trade", 6.9315, 58.0]
["2026-09-08T16:19:41.316709+00:00", "trade", 6.9301, 1500.0]
["2026-09-08T16:19:41.371465+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.371465+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.371467+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:41.371469+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.371634+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.371639+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.371680+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:41.385763+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.566800+00:00", "trade", 6.9306, 127.0]
["2026-09-08T16:19:41.823260+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.823311+00:00", "trade", 6.9304, 5000.0]
["2026-09-08T16:19:41.855026+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.855091+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.878852+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.982304+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.982309+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.982309+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.982312+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:41.982312+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:41.982555+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:41.982605+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.982609+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:41.984634+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:42.121600+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:42.122232+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:42.381805+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:42.421382+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:19:42.896255+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:19:43.064481+00:00", "trade", 6.935, 145.0]
["2026-09-08T16:19:43.203327+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:43.577889+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:44.065524+00:00", "trade", 6.935, 7.0]
["2026-09-08T16:19:44.344109+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:44.647206+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:44.722606+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:45.378679+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:46.314082+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:46.517366+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:46.706587+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:46.713383+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:46.904848+00:00", "trade", 6.931, 4.0]
["2026-09-08T16:19:47.286583+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:47.705080+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:47.849419+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:47.913105+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:48.157259+00:00", "trade", 6.935, 8000.0]
["2026-09-08T16:19:48.157302+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:48.157362+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:48.168337+00:00", "trade", 6.93, 82.0]
["2026-09-08T16:19:48.171561+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:48.171561+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:48.171561+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:48.171566+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:48.171808+00:00", "trade", 6.93, 218.0]
["2026-09-08T16:19:48.171937+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:48.171942+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:48.176799+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:48.496465+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:49.143697+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:49.144238+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:49.893442+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:50.142676+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:50.228270+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:50.329982+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:50.585100+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:50.585416+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:51.076791+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:51.076851+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:51.585332+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:51.609765+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:51.671459+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:19:52.823506+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:52.823557+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.045505+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.045550+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.090763+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.090823+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.147628+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.298428+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.298483+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.298538+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.895635+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.895946+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.904216+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.954360+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.954766+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:53.955207+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:54.326441+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:54.327278+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:54.886280+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:54.886335+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.184746+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.187432+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.187434+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:55.187434+00:00", "trade", 6.93, 18.0]
["2026-09-08T16:19:55.187482+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.187969+00:00", "trade", 6.93, 382.0]
["2026-09-08T16:19:55.188034+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.188168+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:55.190240+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:55.191527+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.191527+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.191963+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.191963+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.192003+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.192008+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.192048+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.192119+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:19:55.192193+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.197937+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.293775+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.293780+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.293797+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:19:55.293800+00:00", "trade", 6.93, 99.0]
["2026-09-08T16:19:55.295109+00:00", "trade", 6.9326, 50.0]
["2026-09-08T16:19:55.296472+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.428341+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:55.428391+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:56.187489+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:56.199809+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:56.199864+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:56.200230+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:56.200816+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:56.200856+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:56.203257+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:56.203738+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:57.305379+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:19:57.509764+00:00", "trade", 6.93, 99.0]
["2026-09-08T16:19:57.641758+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:58.230226+00:00", "trade", 6.9307, 169.0]
["2026-09-08T16:19:58.589616+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:58.589633+00:00", "trade", 6.93, 31.0]
["2026-09-08T16:19:58.589633+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:58.852366+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:19:58.949741+00:00", "trade", 6.9323, 5622.0]
["2026-09-08T16:19:59.080946+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:19:59.080946+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:59.080946+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:59.080946+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:59.081142+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:19:59.081588+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:59.081588+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:59.150622+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:59.169993+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:19:59.228225+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:19:59.881543+00:00", "trade", 6.9378, 5000.0]
["2026-09-08T16:19:59.963142+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:20:00.000637+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:20:00.268493+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:20:00.268495+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:20:00.268496+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:20:00.268586+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:20:00.268589+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:20:00.268595+00:00", "trade", 6.93, 282.0]
["2026-09-08T16:20:00.268598+00:00", "trade", 6.93, 1500.0]
["2026-09-08T16:20:00.268600+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:20:00.268601+00:00", "trade", 6.93, 800.0]
["2026-09-08T16:20:00.268601+00:00", "trade", 6.93, 1300.0]
["2026-09-08T16:20:00.268660+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:20:00.268690+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:20:00.268726+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.268745+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.268765+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.268846+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.268851+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.268860+00:00", "trade", 6.93, 87.0]
["2026-09-08T16:20:00.268869+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:20:00.268896+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.268901+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.268906+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.268906+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.269011+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.269091+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.269157+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.269157+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:20:00.269161+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:20:00.269164+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:20:00.269164+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:20:00.269292+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.269297+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.269362+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.269412+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.269517+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.272660+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.273116+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.275271+00:00", "trade", 6.925, 12.0]
["2026-09-08T16:20:00.292685+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:20:00.301734+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.307152+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.407135+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.407190+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.408253+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.470352+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:00.470371+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.470396+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.471729+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:00.471804+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.477402+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.483502+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.483529+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:00.483577+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.483785+00:00", "trade", 6.925, 662.0]
["2026-09-08T16:20:00.484494+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:00.485063+00:00", "trade", 6.9327, 51.0]
["2026-09-08T16:20:00.485091+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:01.364997+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:01.365052+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:01.402902+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:01.403835+00:00", "trade", 6.925, 188.0]
["2026-09-08T16:20:01.521524+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:01.623868+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:01.623917+00:00", "trade", 6.9299, 10000.0]
["2026-09-08T16:20:01.715882+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:01.863633+00:00", "trade", 6.9269, 2.0]
["2026-09-08T16:20:01.921813+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:01.948917+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:02.007628+00:00", "trade", 6.925, 25.0]
["2026-09-08T16:20:02.007661+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:20:02.007755+00:00", "trade", 6.925, 75.0]
["2026-09-08T16:20:03.063891+00:00", "trade", 6.9318, 9.0]
["2026-09-08T16:20:03.345524+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:03.665390+00:00", "trade", 6.925, 108.0]
["2026-09-08T16:20:03.733932+00:00", "trade", 6.925, 8.0]
["2026-09-08T16:20:03.756182+00:00", "trade", 6.9224, 100.0]
["2026-09-08T16:20:03.874520+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:20:04.152944+00:00", "trade", 6.925, 5622.0]
["2026-09-08T16:20:04.263502+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:04.263521+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:04.264832+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:04.264899+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:04.265345+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:04.267395+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:04.275390+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:04.276665+00:00", "trade", 6.9279, 50.0]
["2026-09-08T16:20:04.984509+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:20:05.160299+00:00", "trade", 6.9299, 1.0]
["2026-09-08T16:20:05.433990+00:00", "trade", 6.925, 18.0]
["2026-09-08T16:20:05.436810+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:05.436930+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:05.436930+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:05.462652+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:05.462722+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:05.462912+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:05.763665+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:20:06.707821+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:20:07.642604+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:07.957330+00:00", "trade", 6.92, 5000.0]
["2026-09-08T16:20:08.065344+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:08.065344+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:20:08.248679+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:20:08.550664+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:20:08.684167+00:00", "trade", 6.9295, 100.0]
["2026-09-08T16:20:09.000659+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:09.001576+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:09.006819+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:09.350813+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:09.350878+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:09.925236+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:09.926339+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:09.926820+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:11.010262+00:00", "trade", 6.9299, 1.0]
["2026-09-08T16:20:11.012230+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:11.013388+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:11.074807+00:00", "trade", 6.925, 5500.0]
["2026-09-08T16:20:11.281165+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:20:11.281437+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:11.281777+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:12.745729+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:12.745729+00:00", "trade", 6.92, 50.0]
["2026-09-08T16:20:12.745801+00:00", "trade", 6.92, 50.0]
["2026-09-08T16:20:12.746516+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:13.350174+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:20:13.350520+00:00", "trade", 6.93, 17.0]
["2026-09-08T16:20:13.350771+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:13.350884+00:00", "trade", 6.925, 11.0]
["2026-09-08T16:20:13.354781+00:00", "trade", 6.93, 71.0]
["2026-09-08T16:20:13.355377+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:13.355377+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:13.355853+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:13.365598+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:13.817427+00:00", "trade", 6.9316, 2.0]
["2026-09-08T16:20:14.352561+00:00", "trade", 6.925, 8000.0]
["2026-09-08T16:20:14.353845+00:00", "trade", 6.9236, 60.0]
["2026-09-08T16:20:14.414460+00:00", "trade", 6.9277, 7.0]
["2026-09-08T16:20:14.443342+00:00", "trade", 6.92, 50.0]
["2026-09-08T16:20:14.443342+00:00", "trade", 6.92, 350.0]
["2026-09-08T16:20:14.443944+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:14.869459+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:20:14.896532+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:15.561263+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:20:15.562147+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:20:17.128512+00:00", "trade", 6.925, 5000.0]
["2026-09-08T16:20:17.253288+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:17.253291+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:20:17.253872+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:17.519079+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:18.030937+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:20:18.526273+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:19.149343+00:00", "trade", 6.9309, 26.0]
["2026-09-08T16:20:19.277055+00:00", "trade", 6.925, 20.0]
["2026-09-08T16:20:21.630755+00:00", "trade", 6.9286, 5.0]
["2026-09-08T16:20:22.411210+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:20:22.411240+00:00", "trade", 6.925, 25.0]
["2026-09-08T16:20:22.411345+00:00", "trade", 6.925, 7975.0]
["2026-09-08T16:20:22.672283+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:22.672880+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:22.673341+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:22.676141+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:22.677811+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:22.682558+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:23.020948+00:00", "trade", 6.9309, 41.0]
["2026-09-08T16:20:24.429765+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:20:24.691112+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:25.086370+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:20:25.305867+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:25.306214+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:25.306296+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:25.306735+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:20:25.306747+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:25.306889+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:25.307195+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:25.307225+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:25.309581+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:25.666352+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:27.669156+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:27.669617+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:27.669712+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:27.669802+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:27.671211+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:27.671264+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:29.205446+00:00", "trade", 6.9305, 100.0]
["2026-09-08T16:20:29.245538+00:00", "trade", 6.9305, 25.0]
["2026-09-08T16:20:29.562811+00:00", "trade", 6.9305, 31.0]
["2026-09-08T16:20:30.000659+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:30.187417+00:00", "trade", 6.9292, 100.0]
["2026-09-08T16:20:30.985181+00:00", "trade", 6.9306, 12.0]
["2026-09-08T16:20:31.031059+00:00", "trade", 6.9291, 1.0]
["2026-09-08T16:20:32.962770+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:32.964802+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:34.440339+00:00", "trade", 6.9305, 33.0]
["2026-09-08T16:20:34.465190+00:00", "trade", 6.9287, 26.0]
["2026-09-08T16:20:34.628521+00:00", "trade", 6.9286, 5.0]
["2026-09-08T16:20:35.179019+00:00", "trade", 6.9286, 2.0]
["2026-09-08T16:20:35.305193+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:35.325946+00:00", "trade", 6.925, 23.0]
["2026-09-08T16:20:35.627789+00:00", "trade", 6.9288, 19.0]
["2026-09-08T16:20:38.001993+00:00", "trade", 6.925, 280.0]
["2026-09-08T16:20:38.027468+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:38.029755+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:38.030786+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:38.031242+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:38.148522+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:39.841838+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:20:40.662906+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:41.947799+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:20:41.948969+00:00", "trade", 6.925, 13.0]
["2026-09-08T16:20:41.956773+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:41.956853+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:41.957675+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:41.963248+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:42.251495+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:42.867221+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:43.374178+00:00", "trade", 6.925, 13.0]
["2026-09-08T16:20:43.406821+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:43.527208+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:43.527664+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:44.113077+00:00", "trade", 6.925, 4.0]
["2026-09-08T16:20:44.144192+00:00", "trade", 6.9288, 100.0]
["2026-09-08T16:20:44.355740+00:00", "trade", 6.9244, 49.0]
["2026-09-08T16:20:44.595802+00:00", "trade", 6.9286, 3.0]
["2026-09-08T16:20:44.695766+00:00", "trade", 6.925, 25.0]
["2026-09-08T16:20:44.695775+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:20:44.695796+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:44.695814+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:44.695946+00:00", "trade", 6.925, 4875.0]
["2026-09-08T16:20:44.904279+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:44.910367+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:44.917469+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:44.917470+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:44.917730+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:44.918091+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:44.918372+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:44.918567+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:45.027552+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:45.087911+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:45.088068+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:45.088477+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:45.088502+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:45.088507+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:45.288714+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:45.289100+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:45.632473+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:46.374415+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:20:46.374779+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:20:46.444713+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:20:46.959889+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:20:46.991614+00:00", "trade", 6.9304, 40.0]
["2026-09-08T16:20:47.117084+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:47.385279+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:47.468240+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:20:47.468681+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:47.468716+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:47.705148+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:20:48.538224+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:48.576945+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:20:49.355779+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:20:50.484941+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:53.234081+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:20:55.399780+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:20:56.453739+00:00", "trade", 6.925, 13.0]
["2026-09-08T16:20:56.462237+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:20:56.463744+00:00", "trade", 6.925, 466.0]
["2026-09-08T16:20:56.468510+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:20:56.476004+00:00", "trade", 6.9314, 35.0]
["2026-09-08T16:20:56.476058+00:00", "trade", 6.9278, 31.0]
["2026-09-08T16:20:56.476157+00:00", "trade", 6.9241, 17.0]
["2026-09-08T16:20:56.476218+00:00", "trade", 6.9246, 8.0]
["2026-09-08T16:20:56.879078+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:20:57.186582+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:20:59.588650+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:20:59.590049+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:00.000692+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:00.201747+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:00.201776+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:00.202568+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:01.494279+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:02.344098+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:02.347872+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:02.349155+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:02.760585+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:02.981276+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:02.982103+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:03.072820+00:00", "trade", 6.9241, 1.0]
["2026-09-08T16:21:03.079902+00:00", "trade", 6.9241, 7.0]
["2026-09-08T16:21:03.605804+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:03.606410+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:03.606525+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:03.606776+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:04.079121+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:04.101109+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:04.348919+00:00", "trade", 6.925, 5500.0]
["2026-09-08T16:21:04.350143+00:00", "trade", 6.925, 9.0]
["2026-09-08T16:21:04.354187+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:04.502323+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:04.503687+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:04.503701+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:21:04.503703+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:04.503703+00:00", "trade", 6.92, 89.0]
["2026-09-08T16:21:04.613960+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:04.696025+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:04.892699+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:04.917994+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:21:05.176274+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:05.606364+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:05.607171+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:05.607652+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:05.778975+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:05.779050+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:06.062585+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:06.062586+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:06.063062+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:06.882093+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:21:07.809862+00:00", "trade", 6.92, 2.0]
["2026-09-08T16:21:07.809865+00:00", "trade", 6.92, 900.0]
["2026-09-08T16:21:07.809869+00:00", "trade", 6.92, 1800.0]
["2026-09-08T16:21:07.809869+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:21:07.809871+00:00", "trade", 6.92, 1000.0]
["2026-09-08T16:21:07.809871+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:21:07.810003+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.810013+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.810013+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.810016+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:21:07.810016+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:21:07.810016+00:00", "trade", 6.92, 240.0]
["2026-09-08T16:21:07.810019+00:00", "trade", 6.92, 2127.0]
["2026-09-08T16:21:07.810038+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.810283+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:07.810293+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.810318+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.810326+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:21:07.810744+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.810790+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.810845+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.810965+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.811171+00:00", "trade", 6.9238, 50.0]
["2026-09-08T16:21:07.811241+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.811371+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.811396+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.812489+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.812669+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.812724+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.812970+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.813125+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.813155+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.838184+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:21:07.839658+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:07.864205+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:07.865742+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:21:07.996776+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T16:21:08.013558+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:08.246797+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:21:08.784688+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:08.784724+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:08.891713+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:09.042020+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:09.042022+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:09.042148+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:09.042218+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:09.043481+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:09.043481+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:09.183853+00:00", "trade", 6.9201, 5000.0]
["2026-09-08T16:21:09.185134+00:00", "trade", 6.9201, 56.0]
["2026-09-08T16:21:09.364235+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:09.364271+00:00", "trade", 6.92, 800.0]
["2026-09-08T16:21:09.456354+00:00", "trade", 6.92, 111.0]
["2026-09-08T16:21:09.456357+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:09.456357+00:00", "trade", 6.92, 89.0]
["2026-09-08T16:21:10.158538+00:00", "trade", 6.9216, 5000.0]
["2026-09-08T16:21:10.265849+00:00", "trade", 6.92, 111.0]
["2026-09-08T16:21:10.265849+00:00", "trade", 6.92, 89.0]
["2026-09-08T16:21:11.350318+00:00", "trade", 6.9201, 5000.0]
["2026-09-08T16:21:11.355376+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:11.457100+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:21:11.457100+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:11.457541+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:11.613858+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:11.663101+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:11.663577+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:11.664534+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:11.664537+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:11.664540+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:12.316751+00:00", "trade", 6.9201, 4500.0]
["2026-09-08T16:21:12.318033+00:00", "trade", 6.9206, 50.0]
["2026-09-08T16:21:12.365663+00:00", "trade", 6.9293, 5.0]
["2026-09-08T16:21:12.467451+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:12.467452+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:12.467452+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:12.467502+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:12.677733+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:12.677734+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:12.677737+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:12.683476+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:12.800415+00:00", "trade", 6.9201, 1022.0]
["2026-09-08T16:21:12.800751+00:00", "trade", 6.9201, 2500.0]
["2026-09-08T16:21:12.800935+00:00", "trade", 6.9202, 2100.0]
["2026-09-08T16:21:12.883502+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:12.883506+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:12.883506+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:13.049217+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:13.154673+00:00", "trade", 6.9299, 1.0]
["2026-09-08T16:21:13.157443+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:21:13.262631+00:00", "trade", 6.925, 3609.0]
["2026-09-08T16:21:13.431152+00:00", "trade", 6.9299, 2.0]
["2026-09-08T16:21:13.432520+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:13.444669+00:00", "trade", 6.9217, 4500.0]
["2026-09-08T16:21:13.458210+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:13.458241+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:13.458256+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:13.458307+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:13.458803+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:13.459164+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:13.467503+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:13.646876+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:13.646876+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:13.646886+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:13.646886+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:13.647096+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:21:13.652634+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.139618+00:00", "trade", 6.925, 150.0]
["2026-09-08T16:21:14.226181+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.450520+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.450685+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.455928+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.499632+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.511630+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.603234+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.604297+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:21:14.604300+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:14.631967+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.636257+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.671566+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.680387+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.809745+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:14.849104+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:15.122329+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:15.295764+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:15.295842+00:00", "trade", 6.92, 130.0]
["2026-09-08T16:21:15.945985+00:00", "trade", 6.9284, 100.0]
["2026-09-08T16:21:17.112036+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:21:17.131766+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.131867+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.131989+00:00", "trade", 6.92, 270.0]
["2026-09-08T16:21:17.132187+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.132318+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.132318+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.132338+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.132338+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.132388+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.132418+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.180863+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.181004+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.263014+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.264668+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.264670+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:17.324372+00:00", "trade", 6.9284, 29.0]
["2026-09-08T16:21:17.355158+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.355158+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.355162+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:17.360902+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.435329+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.435375+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.436733+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.725045+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.726232+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.840209+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:17.841512+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:18.135763+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:18.135828+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:18.201099+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:18.202266+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:18.256360+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:18.562209+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:18.651917+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:19.194234+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:19.767459+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:19.767482+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:21.297408+00:00", "trade", 6.92, 16.0]
["2026-09-08T16:21:21.519488+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:21.520184+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:21.631820+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:21.631840+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:21.632742+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:21.635318+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:21.635524+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:21.702284+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:21.703565+00:00", "trade", 6.9217, 50.0]
["2026-09-08T16:21:22.363222+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:23.298068+00:00", "trade", 6.925, 22.0]
["2026-09-08T16:21:23.681926+00:00", "trade", 6.928, 1.0]
["2026-09-08T16:21:23.848706+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:21:24.049729+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:24.492820+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:24.702384+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:24.702955+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:24.703923+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:24.704079+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:25.723200+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:25.958340+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:26.501806+00:00", "trade", 6.925, 15.0]
["2026-09-08T16:21:26.501812+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:21:27.305975+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:27.306547+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:27.307504+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:27.307656+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:27.344252+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:27.685690+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:21:28.976009+00:00", "trade", 6.9243, 1500.0]
["2026-09-08T16:21:29.012360+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:29.012671+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:29.206415+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:21:29.206773+00:00", "trade", 6.925, 25.0]
["2026-09-08T16:21:29.208592+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:29.208677+00:00", "trade", 6.925, 600.0]
["2026-09-08T16:21:29.293466+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:29.293504+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:29.293540+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:29.293805+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:29.539744+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:29.640230+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:29.641383+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:30.000719+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:30.260714+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:21:31.003192+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.290220+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:21:31.290231+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:21:31.290241+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.290286+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.290544+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:21:31.291303+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.291364+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.336315+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.336325+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:31.336326+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.336401+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.336635+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:21:31.336647+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:21:31.336809+00:00", "trade", 6.93, 80.0]
["2026-09-08T16:21:31.336937+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.336957+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.337258+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.337403+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.337889+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.341112+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.342019+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.349111+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.460705+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:21:31.474351+00:00", "trade", 6.93, 9995.0]
["2026-09-08T16:21:31.474419+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.474655+00:00", "trade", 6.9299, 9995.0]
["2026-09-08T16:21:31.475936+00:00", "trade", 6.929, 72.0]
["2026-09-08T16:21:31.478203+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:21:31.478254+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.478293+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.478504+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.478522+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.478811+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.482296+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.491420+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.491500+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.524195+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.524276+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.524288+00:00", "trade", 6.925, 151.0]
["2026-09-08T16:21:31.524396+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.524971+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.525075+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.525240+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.525725+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.578113+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:31.738338+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.738341+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:31.738341+00:00", "trade", 6.92, 1000.0]
["2026-09-08T16:21:31.738453+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.738473+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:21:31.738944+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.749389+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.787154+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.787751+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.879389+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.978295+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:31.978319+00:00", "trade", 6.9299, 8000.0]
["2026-09-08T16:21:31.992974+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:32.144467+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:32.144470+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:21:32.145077+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:32.396641+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:32.736653+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:21:32.737847+00:00", "trade", 6.925, 22.0]
["2026-09-08T16:21:33.154521+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.293513+00:00", "trade", 6.9287, 5500.0]
["2026-09-08T16:21:33.294791+00:00", "trade", 6.9281, 50.0]
["2026-09-08T16:21:33.530291+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:33.530291+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.530294+00:00", "trade", 6.92, 43.0]
["2026-09-08T16:21:33.530391+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.531822+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:33.531825+00:00", "trade", 6.92, 57.0]
["2026-09-08T16:21:33.536311+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:21:33.536947+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.536957+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.536976+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:21:33.537022+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.537569+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.537569+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.537609+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.537809+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.538040+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.538531+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.546157+00:00", "trade", 6.925, 13.0]
["2026-09-08T16:21:33.558308+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.621518+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.890604+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:33.914997+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.247770+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.247925+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.264355+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.462366+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.463979+00:00", "trade", 6.93, 42.0]
["2026-09-08T16:21:34.464045+00:00", "trade", 6.93, 1300.0]
["2026-09-08T16:21:34.464108+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:21:34.464169+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:21:34.464223+00:00", "trade", 6.93, 22.0]
["2026-09-08T16:21:34.464231+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.464271+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.464578+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:21:34.470429+00:00", "trade", 6.93, 1897.0]
["2026-09-08T16:21:34.481316+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.489116+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:21:34.503427+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:21:34.530534+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.668382+00:00", "trade", 6.9299, 4500.0]
["2026-09-08T16:21:34.715240+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:34.715243+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:34.715249+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.715685+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.715945+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:34.837385+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:35.098388+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:35.301229+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:35.301289+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:35.520632+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:35.757125+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:35.846682+00:00", "trade", 6.9288, 5000.0]
["2026-09-08T16:21:35.998173+00:00", "trade", 6.9247, 34.0]
["2026-09-08T16:21:36.110401+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:36.482327+00:00", "trade", 6.925, 5000.0]
["2026-09-08T16:21:36.483605+00:00", "trade", 6.9278, 58.0]
["2026-09-08T16:21:36.534186+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:36.534203+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:36.534206+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:36.534271+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:36.546094+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:36.546160+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:21:36.546169+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:21:36.546260+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:36.546286+00:00", "trade", 6.925, 4490.0]
["2026-09-08T16:21:36.825351+00:00", "trade", 6.9286, 3.0]
["2026-09-08T16:21:36.928352+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:36.928360+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:36.928420+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:37.051459+00:00", "trade", 6.925, 23.0]
["2026-09-08T16:21:37.124532+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:37.181134+00:00", "trade", 6.9275, 5000.0]
["2026-09-08T16:21:37.504194+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:21:37.571611+00:00", "trade", 6.9273, 5622.0]
["2026-09-08T16:21:37.878120+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:37.878120+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:37.900778+00:00", "trade", 6.925, 15.0]
["2026-09-08T16:21:39.049117+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:39.238241+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:21:39.241084+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:39.572680+00:00", "trade", 6.9201, 10000.0]
["2026-09-08T16:21:39.573952+00:00", "trade", 6.9239, 79.0]
["2026-09-08T16:21:39.589163+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:39.589168+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:39.589233+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:39.763077+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:39.763108+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:39.763129+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:39.763132+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:39.763580+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:21:40.371346+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:41.429621+00:00", "trade", 6.92, 16.0]
["2026-09-08T16:21:42.519284+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:21:42.765414+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:42.838621+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:21:42.899188+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:21:43.278967+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:43.279538+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:43.280148+00:00", "trade", 6.92, 84.0]
["2026-09-08T16:21:43.280196+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:43.280215+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:43.280683+00:00", "trade", 6.92, 416.0]
["2026-09-08T16:21:43.280846+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:43.281127+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:43.293612+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:43.410430+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:43.410455+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:43.686145+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:21:44.140719+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:44.217002+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:21:44.217066+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:44.307953+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:44.683422+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:21:45.225884+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:45.244062+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:45.329265+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:45.486121+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:21:45.704955+00:00", "trade", 6.9245, 8.0]
["2026-09-08T16:21:45.709304+00:00", "trade", 6.9245, 1.0]
["2026-09-08T16:21:45.975810+00:00", "trade", 6.9289, 600.0]
["2026-09-08T16:21:51.099259+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:51.099284+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:51.099289+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:51.099995+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:21:51.101855+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:51.101943+00:00", "trade", 6.925, 600.0]
["2026-09-08T16:21:51.105168+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:51.107293+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:51.128915+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:51.161590+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:51.165671+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:52.071570+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:52.073038+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:52.462446+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:52.464912+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:52.464964+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:52.705179+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:52.768821+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:52.816735+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:53.242208+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:53.242359+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:53.667715+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:21:53.668933+00:00", "trade", 6.925, 8.0]
["2026-09-08T16:21:54.659540+00:00", "trade", 6.9237, 5000.0]
["2026-09-08T16:21:54.910840+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:54.921966+00:00", "trade", 6.92, 189.0]
["2026-09-08T16:21:54.936542+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:21:55.041284+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:55.041855+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:55.043026+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:55.720597+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:55.721078+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:55.721108+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:55.738980+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:55.802868+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:56.094728+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:56.094813+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:56.106501+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:56.355890+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:56.356176+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:56.399233+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:56.450736+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:57.365274+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:57.365850+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:57.366997+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:21:57.374516+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:57.381299+00:00", "trade", 6.9223, 5.0]
["2026-09-08T16:21:57.563717+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:58.837434+00:00", "trade", 6.925, 347.0]
["2026-09-08T16:21:58.841525+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:58.841575+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:21:58.870287+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:21:59.343085+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:21:59.778242+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:59.828371+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:21:59.830116+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:21:59.861337+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:22:00.000742+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:00.084311+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:00.103356+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:00.232895+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:00.289103+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:00.310810+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:00.310860+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:00.316043+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:00.316388+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:01.620495+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:01.673811+00:00", "trade", 6.9286, 5.0]
["2026-09-08T16:22:01.678182+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:01.959673+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:04.318281+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:05.841825+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:06.460694+00:00", "trade", 6.9277, 100.0]
["2026-09-08T16:22:07.697901+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:22:07.702234+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:07.708943+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:08.646114+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:08.648131+00:00", "trade", 6.925, 18.0]
["2026-09-08T16:22:08.648131+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:22:08.708142+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:08.710073+00:00", "trade", 6.925, 29.0]
["2026-09-08T16:22:08.710598+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:08.710989+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:08.739211+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:08.741134+00:00", "trade", 6.925, 20.0]
["2026-09-08T16:22:08.835769+00:00", "trade", 6.925, 46.0]
["2026-09-08T16:22:08.835886+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:08.837685+00:00", "trade", 6.925, 14.0]
["2026-09-08T16:22:09.491174+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:09.575739+00:00", "trade", 6.9233, 34.0]
["2026-09-08T16:22:09.667196+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:09.667236+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:09.669436+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:22:09.669914+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:22:10.007131+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:22:10.007291+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:10.009185+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:22:10.010128+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:10.994178+00:00", "trade", 6.9253, 1.0]
["2026-09-08T16:22:11.001206+00:00", "trade", 6.9253, 7.0]
["2026-09-08T16:22:11.079732+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:22:11.532000+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:22:12.542280+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:12.543971+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:22:12.544247+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:22:12.554893+00:00", "trade", 6.925, 4.0]
["2026-09-08T16:22:12.561572+00:00", "trade", 6.925, 6.0]
["2026-09-08T16:22:12.783284+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:22:13.606657+00:00", "trade", 6.9295, 12.0]
["2026-09-08T16:22:14.326555+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:14.754250+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:14.762983+00:00", "trade", 6.93, 1900.0]
["2026-09-08T16:22:14.764347+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:14.765969+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:22:14.772447+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:22:14.854229+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:22:14.854267+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:14.856557+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:22:15.148429+00:00", "trade", 6.9214, 9.0]
["2026-09-08T16:22:15.151773+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:22:15.206962+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:15.209430+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:22:15.209738+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:15.209917+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:22:15.260795+00:00", "trade", 6.9286, 2.0]
["2026-09-08T16:22:15.307358+00:00", "trade", 6.9286, 100.0]
["2026-09-08T16:22:15.861796+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:16.307790+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:22:16.311726+00:00", "trade", 6.925, 20.0]
["2026-09-08T16:22:16.517007+00:00", "trade", 6.9214, 10.0]
["2026-09-08T16:22:17.705257+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:17.763411+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:18.075309+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:18.496388+00:00", "trade", 6.9266, 78.0]
["2026-09-08T16:22:19.115521+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:22:19.257032+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:19.257470+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:20.861636+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:21.140162+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:22:21.932709+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:22:22.120130+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:22:22.275378+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:22.275463+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:22.277615+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:22:22.283693+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:22.287070+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:22:22.287632+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:22.373001+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:22.389380+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:22:22.389692+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:22:22.856976+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:22:23.286276+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:23.339562+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:22:23.962787+00:00", "trade", 6.9286, 3.0]
["2026-09-08T16:22:24.451120+00:00", "trade", 6.925, 4300.0]
["2026-09-08T16:22:24.815201+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:22:24.881180+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:24.923831+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:24.952179+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:24.953552+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:25.200225+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:25.200290+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:25.815948+00:00", "trade", 6.925, 11.0]
["2026-09-08T16:22:25.871439+00:00", "trade", 6.9299, 5500.0]
["2026-09-08T16:22:25.872729+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:25.872781+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:25.872790+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:25.872823+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:25.873000+00:00", "trade", 6.925, 197.0]
["2026-09-08T16:22:25.873385+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:25.877045+00:00", "trade", 6.925, 97.0]
["2026-09-08T16:22:25.881901+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:22:25.913302+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:25.913329+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:25.913383+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:26.169515+00:00", "trade", 6.925, 8000.0]
["2026-09-08T16:22:26.170794+00:00", "trade", 6.9265, 67.0]
["2026-09-08T16:22:26.201199+00:00", "trade", 6.925, 800.0]
["2026-09-08T16:22:26.526429+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:26.526815+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:26.526830+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:26.526840+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:26.526885+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:26.598275+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:26.598355+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:26.604254+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:27.021408+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:27.853358+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:22:30.000775+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:30.715179+00:00", "trade", 6.93, 5000.0]
["2026-09-08T16:22:30.756038+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:30.756038+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:30.756083+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:30.802245+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:22:31.119083+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:31.307938+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:31.748993+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:31.749048+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:31.750590+00:00", "trade", 6.93, 45.0]
["2026-09-08T16:22:31.750647+00:00", "trade", 6.93, 800.0]
["2026-09-08T16:22:31.750707+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:22:31.750768+00:00", "trade", 6.93, 37.0]
["2026-09-08T16:22:31.750838+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:31.750838+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:31.751565+00:00", "trade", 6.93, 800.0]
["2026-09-08T16:22:31.751565+00:00", "trade", 6.93, 360.0]
["2026-09-08T16:22:31.751569+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:22:31.751569+00:00", "trade", 6.93, 199.0]
["2026-09-08T16:22:31.751574+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:22:31.751574+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:22:31.751574+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:31.751577+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:31.751577+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:22:31.751580+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:31.751582+00:00", "trade", 6.93, 140.0]
["2026-09-08T16:22:31.751582+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:31.751586+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:22:31.751589+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:22:31.751604+00:00", "trade", 6.93, 800.0]
["2026-09-08T16:22:31.751607+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:31.751610+00:00", "trade", 6.93, 800.0]
["2026-09-08T16:22:31.751610+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:22:31.751616+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:31.751616+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:22:31.751616+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:22:31.751675+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:22:31.751675+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:22:31.751725+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:22:31.751730+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:31.751730+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:22:31.751730+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:22:31.751735+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:22:31.751735+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:22:31.751740+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:22:31.751750+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:22:31.751775+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:22:31.751790+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:22:31.751796+00:00", "trade", 6.93, 900.0]
["2026-09-08T16:22:31.751799+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:22:31.751802+00:00", "trade", 6.93, 270.0]
["2026-09-08T16:22:31.751802+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:31.751855+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.751880+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.751880+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.751885+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752001+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752051+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752056+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752142+00:00", "trade", 6.93, 29.0]
["2026-09-08T16:22:31.752181+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752186+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752261+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752272+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:22:31.752321+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752342+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752342+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752382+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752386+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752386+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752391+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752436+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752452+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752482+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752697+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.752803+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:22:31.753023+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.753033+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.753669+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.753740+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.754247+00:00", "trade", 6.935, 3.0]
["2026-09-08T16:22:31.755634+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.755734+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.755755+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.756070+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.756072+00:00", "trade", 6.93, 157.0]
["2026-09-08T16:22:31.756487+00:00", "trade", 6.935, 3.0]
["2026-09-08T16:22:31.757318+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.757333+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.757335+00:00", "trade", 6.94, 5.0]
["2026-09-08T16:22:31.757534+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:22:31.758192+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:22:31.758685+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:22:31.759173+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:22:31.760066+00:00", "trade", 6.935, 575.0]
["2026-09-08T16:22:31.760144+00:00", "trade", 6.93, 3.0]
["2026-09-08T16:22:31.760902+00:00", "trade", 6.935, 102.0]
["2026-09-08T16:22:31.761690+00:00", "trade", 6.935, 3.0]
["2026-09-08T16:22:31.762102+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:22:31.765635+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:31.772163+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.772224+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.773977+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:22:31.774284+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.774419+00:00", "trade", 6.935, 798.0]
["2026-09-08T16:22:31.774422+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:22:31.774452+00:00", "trade", 6.935, 152.0]
["2026-09-08T16:22:31.774765+00:00", "trade", 6.93, 8.0]
["2026-09-08T16:22:31.774921+00:00", "trade", 6.935, 1150.0]
["2026-09-08T16:22:31.775219+00:00", "trade", 6.935, 298.0]
["2026-09-08T16:22:31.775700+00:00", "trade", 6.9302, 50.0]
["2026-09-08T16:22:31.777558+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:22:31.847415+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:31.847428+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.848858+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:31.848916+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.848936+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.848941+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.851698+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.851748+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.851798+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.856665+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:22:31.859832+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:31.892069+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:32.008757+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:32.008827+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:32.652119+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:32.790780+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:32.869698+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:33.434749+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:22:33.492098+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:22:33.901766+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:33.901776+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:33.903725+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:22:33.904185+00:00", "trade", 6.935, 98.0]
["2026-09-08T16:22:33.936043+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:33.936213+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:33.947341+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:22:34.415875+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:22:34.625865+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:22:34.630222+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:22:34.717855+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:34.885395+00:00", "trade", 6.9286, 3.0]
["2026-09-08T16:22:35.216072+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:22:35.704420+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:35.814056+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:36.112317+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:22:36.112332+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:22:36.112397+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:36.112742+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:36.113309+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:36.196848+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:36.196853+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:36.196948+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:36.209553+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:36.209769+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:36.212098+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:22:36.254674+00:00", "trade", 6.9386, 3.0]
["2026-09-08T16:22:36.735636+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:22:37.022285+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:22:37.297801+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:22:37.822846+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:22:38.565299+00:00", "trade", 6.9253, 1.0]
["2026-09-08T16:22:39.819818+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:22:39.945427+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:39.945477+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:40.566533+00:00", "trade", 6.935, 7.0]
["2026-09-08T16:22:40.570929+00:00", "trade", 6.935, 164.0]
["2026-09-08T16:22:40.575007+00:00", "trade", 6.935, 37.0]
["2026-09-08T16:22:40.578913+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:22:40.745573+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:22:40.754523+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:22:41.362171+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:41.364456+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:22:41.588208+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:22:41.600648+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:22:42.233161+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:42.528018+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:43.358977+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:43.976523+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:45.354911+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:45.354982+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:45.355007+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:45.355067+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:45.373215+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:45.436414+00:00", "trade", 6.935, 410.0]
["2026-09-08T16:22:45.437707+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:22:45.497275+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:45.497294+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:22:45.497294+00:00", "trade", 6.93, 80.0]
["2026-09-08T16:22:45.497346+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:45.497381+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:46.503387+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:46.599762+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:46.603054+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:46.876285+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:46.876342+00:00", "trade", 6.93, 3000.0]
["2026-09-08T16:22:46.877137+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:46.877810+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:22:47.063625+00:00", "trade", 6.935, 1600.0]
["2026-09-08T16:22:47.063671+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:22:47.063899+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:22:47.087188+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:47.087196+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:22:47.087263+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:47.087864+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:47.088612+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:22:47.088615+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:22:47.088681+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:47.088691+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:47.088736+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:47.089616+00:00", "trade", 6.93, 30.0]
["2026-09-08T16:22:47.090250+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:47.584355+00:00", "trade", 6.9282, 8.0]
["2026-09-08T16:22:47.842101+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:48.172189+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:22:48.172529+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:22:48.172533+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:48.172667+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:22:48.182897+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:48.182967+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:22:48.489062+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:48.489069+00:00", "trade", 6.93, 70.0]
["2026-09-08T16:22:48.489152+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:48.489483+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:48.490089+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:48.490380+00:00", "trade", 6.93, 30.0]
["2026-09-08T16:22:48.490445+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:48.490450+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:48.490505+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:48.503707+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:49.621254+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:22:49.628122+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:22:49.662557+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:22:49.694259+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:22:50.177338+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:22:50.409786+00:00", "trade", 6.9386, 6.0]
["2026-09-08T16:22:50.572133+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:22:51.250339+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:51.959072+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:52.180313+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:22:52.323610+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:52.751309+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:52.751660+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:53.165100+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:53.361437+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:53.361914+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:53.692015+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:53.865678+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:54.863998+00:00", "trade", 6.9267, 24.0]
["2026-09-08T16:22:54.879067+00:00", "trade", 6.9386, 3.0]
["2026-09-08T16:22:56.101250+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:22:56.493939+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:56.494055+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:22:56.749977+00:00", "trade", 6.94, 6.0]
["2026-09-08T16:22:56.749983+00:00", "trade", 6.935, 6.0]
["2026-09-08T16:22:57.703996+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:57.704602+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:57.749509+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:58.639344+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:58.659326+00:00", "trade", 6.9286, 3.0]
["2026-09-08T16:22:58.886388+00:00", "trade", 6.9399, 75.0]
["2026-09-08T16:22:58.887575+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:58.943834+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:59.643030+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:59.643065+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:59.643120+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:59.643461+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:59.643546+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:59.643651+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:22:59.999449+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:00.000807+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:00.106113+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:00.106123+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:00.106136+00:00", "trade", 6.94, 28.0]
["2026-09-08T16:23:00.106163+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:00.761860+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:01.622705+00:00", "trade", 6.935, 400.0]
["2026-09-08T16:23:01.623061+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:01.672664+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:01.732993+00:00", "trade", 6.9386, 10.0]
["2026-09-08T16:23:01.771259+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:01.776747+00:00", "trade", 6.9332, 32.0]
["2026-09-08T16:23:01.926343+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:02.493607+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:03.061001+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:03.277557+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:03.281176+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:03.675124+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:03.675190+00:00", "trade", 6.94, 43.0]
["2026-09-08T16:23:03.675205+00:00", "trade", 6.935, 43.0]
["2026-09-08T16:23:03.675322+00:00", "trade", 6.935, 8.0]
["2026-09-08T16:23:03.676573+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:04.078327+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:04.078344+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:04.078454+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:04.078465+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:04.291121+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:04.292063+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:04.292073+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:06.668977+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:06.669193+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:06.746408+00:00", "trade", 6.9292, 1.0]
["2026-09-08T16:23:07.429351+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:07.438438+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:07.438708+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:07.438713+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:07.443956+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:07.455043+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:23:07.515271+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:07.707052+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:07.707223+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.058555+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.069977+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.070041+00:00", "trade", 6.9301, 5500.0]
["2026-09-08T16:23:08.100324+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.223422+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.223455+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:08.223458+00:00", "trade", 6.93, 90.0]
["2026-09-08T16:23:08.223468+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.253496+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:23:08.317795+00:00", "trade", 6.9301, 8000.0]
["2026-09-08T16:23:08.431710+00:00", "trade", 6.93, 72.0]
["2026-09-08T16:23:08.431710+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:08.431713+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:08.431716+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:08.431729+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.431729+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.431734+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.431896+00:00", "trade", 6.93, 128.0]
["2026-09-08T16:23:08.432350+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.432360+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.455340+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:08.840398+00:00", "trade", 6.935, 4300.0]
["2026-09-08T16:23:08.841700+00:00", "trade", 6.9313, 57.0]
["2026-09-08T16:23:09.056823+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.056827+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:09.056828+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.056828+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.057016+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:09.057474+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.057479+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.069613+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.795007+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:23:09.795010+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:23:09.795028+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:23:09.795037+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:23:09.795076+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.795157+00:00", "trade", 6.935, 4950.0]
["2026-09-08T16:23:09.806789+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.841822+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.841842+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.841852+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:09.841853+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.842042+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:23:09.842494+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.842499+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:09.864055+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:10.346755+00:00", "trade", 6.9287, 7.0]
["2026-09-08T16:23:10.464606+00:00", "trade", 6.9289, 4.0]
["2026-09-08T16:23:10.496283+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:10.496682+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:10.496732+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:10.497158+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:11.676132+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:11.676189+00:00", "trade", 6.935, 8000.0]
["2026-09-08T16:23:11.677931+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:11.685448+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:11.686401+00:00", "trade", 6.93, 79.0]
["2026-09-08T16:23:11.690927+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:11.690954+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:11.690962+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:11.690962+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:11.690967+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:11.691119+00:00", "trade", 6.93, 72.0]
["2026-09-08T16:23:11.691137+00:00", "trade", 6.93, 49.0]
["2026-09-08T16:23:11.691598+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:11.691603+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:11.825425+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:23:12.019727+00:00", "trade", 6.935, 4400.0]
["2026-09-08T16:23:12.019795+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:12.021002+00:00", "trade", 6.9347, 55.0]
["2026-09-08T16:23:12.103660+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:12.107755+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:12.108035+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:12.970739+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:23:13.380267+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:23:13.425648+00:00", "trade", 6.9286, 100.0]
["2026-09-08T16:23:14.042588+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:14.720488+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:14.788434+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:23:14.788435+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:14.792602+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:14.971835+00:00", "trade", 6.935, 11.0]
["2026-09-08T16:23:15.086696+00:00", "trade", 6.935, 5000.0]
["2026-09-08T16:23:15.183626+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:15.185638+00:00", "trade", 6.93, 79.0]
["2026-09-08T16:23:15.190678+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:15.190678+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:15.190696+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:15.190713+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:15.190849+00:00", "trade", 6.93, 21.0]
["2026-09-08T16:23:15.191014+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:15.191019+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:15.307346+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:15.931679+00:00", "trade", 6.9311, 2.0]
["2026-09-08T16:23:15.937636+00:00", "trade", 6.9311, 6.0]
["2026-09-08T16:23:15.988614+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:15.988619+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:16.008812+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:16.036692+00:00", "trade", 6.9323, 20.0]
["2026-09-08T16:23:17.775560+00:00", "trade", 6.9314, 210.0]
["2026-09-08T16:23:18.316422+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:23:18.496292+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:18.496458+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:18.504490+00:00", "trade", 6.9302, 1.0]
["2026-09-08T16:23:18.577008+00:00", "trade", 6.935, 490.0]
["2026-09-08T16:23:18.605257+00:00", "trade", 6.94, 500.0]
["2026-09-08T16:23:18.963264+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:18.963269+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:23:18.964091+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:18.964159+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:23:18.977559+00:00", "trade", 6.93, 55.0]
["2026-09-08T16:23:19.025502+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:23:19.340755+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:23:19.356732+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:23:19.690783+00:00", "trade", 6.9291, 3.0]
["2026-09-08T16:23:19.692253+00:00", "trade", 6.935, 4.0]
["2026-09-08T16:23:20.225086+00:00", "trade", 6.9283, 16.0]
["2026-09-08T16:23:20.564332+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:21.291590+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:21.679059+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:23:21.968754+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:23:22.048320+00:00", "trade", 6.9312, 6.0]
["2026-09-08T16:23:22.727915+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:23:23.329281+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:23:23.869846+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:23.885137+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:24.285832+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:24.285884+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:23:24.290948+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:24.455737+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:24.473023+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:24.779744+00:00", "trade", 6.9269, 28.0]
["2026-09-08T16:23:25.368055+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:25.424907+00:00", "trade", 6.935, 600.0]
["2026-09-08T16:23:25.881863+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:25.977316+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:26.159524+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:23:26.496443+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:26.824997+00:00", "trade", 6.9302, 100.0]
["2026-09-08T16:23:27.192869+00:00", "trade", 6.935, 35.0]
["2026-09-08T16:23:27.459030+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:28.837383+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:29.077100+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:29.078165+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:23:30.000845+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:31.604930+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:31.907830+00:00", "trade", 6.9269, 36.0]
["2026-09-08T16:23:32.246292+00:00", "trade", 6.934, 1.0]
["2026-09-08T16:23:33.487330+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:23:33.491694+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:34.543614+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:23:34.544739+00:00", "trade", 6.935, 8.0]
["2026-09-08T16:23:34.905087+00:00", "trade", 6.9333, 79.0]
["2026-09-08T16:23:34.911110+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:34.911300+00:00", "trade", 6.935, 1600.0]
["2026-09-08T16:23:34.911775+00:00", "trade", 6.935, 1150.0]
["2026-09-08T16:23:34.912019+00:00", "trade", 6.935, 450.0]
["2026-09-08T16:23:34.984134+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:35.128174+00:00", "trade", 6.93, 90.0]
["2026-09-08T16:23:35.128444+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:35.135285+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:23:35.352376+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:23:35.702596+00:00", "trade", 6.929, 6.0]
["2026-09-08T16:23:36.077715+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:23:36.615113+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:23:37.695846+00:00", "trade", 6.9332, 7023.0]
["2026-09-08T16:23:37.697151+00:00", "trade", 6.9342, 57.0]
["2026-09-08T16:23:37.697911+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:23:37.753741+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:37.909918+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:37.909934+00:00", "trade", 6.93, 45.0]
["2026-09-08T16:23:37.909937+00:00", "trade", 6.93, 355.0]
["2026-09-08T16:23:38.352768+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:38.538897+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:38.785566+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:23:39.110613+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:39.434991+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:39.610295+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:23:39.991211+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:40.035346+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:40.098015+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:41.669080+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:23:41.949805+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:23:42.292270+00:00", "trade", 6.935, 284.0]
["2026-09-08T16:23:43.044048+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:23:43.048316+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:43.218482+00:00", "trade", 6.9378, 100.0]
["2026-09-08T16:23:43.750961+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:43.855901+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:44.060865+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:44.478940+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:45.539080+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:45.562117+00:00", "trade", 6.9289, 3.0]
["2026-09-08T16:23:45.772195+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:23:45.901852+00:00", "trade", 6.935, 9.0]
["2026-09-08T16:23:46.439472+00:00", "trade", 6.935, 3.0]
["2026-09-08T16:23:46.504682+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:23:48.020707+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:48.020767+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:48.706786+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:48.721897+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:23:48.735309+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:49.233475+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:49.353115+00:00", "trade", 6.93, 44.0]
["2026-09-08T16:23:49.390133+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:51.797304+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:23:52.026814+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:52.262976+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:52.414808+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:52.795199+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:53.110773+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:23:53.265043+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:53.396857+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:53.614361+00:00", "trade", 6.9277, 25.0]
["2026-09-08T16:23:54.604734+00:00", "trade", 6.9288, 2.0]
["2026-09-08T16:23:55.025271+00:00", "trade", 6.9299, 100.0]
["2026-09-08T16:23:55.170550+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:23:55.515088+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:56.102358+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:23:56.262706+00:00", "trade", 6.935, 1441.0]
["2026-09-08T16:23:56.644802+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:23:56.646122+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:56.646141+00:00", "trade", 6.93, 90.0]
["2026-09-08T16:23:56.795317+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:23:57.350701+00:00", "trade", 6.9338, 14.0]
["2026-09-08T16:23:57.709732+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:23:57.709775+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:57.757684+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:23:58.094736+00:00", "trade", 6.9299, 100.0]
["2026-09-08T16:23:58.973017+00:00", "trade", 6.9335, 2.0]
["2026-09-08T16:24:00.000887+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:00.076336+00:00", "trade", 6.9289, 1.0]
["2026-09-08T16:24:00.089183+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:00.434781+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:24:00.544626+00:00", "trade", 6.9299, 100.0]
["2026-09-08T16:24:00.859488+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:00.861748+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:00.961250+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:01.596114+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:24:01.601325+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:24:01.680924+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:01.681886+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:01.807397+00:00", "trade", 6.935, 20.0]
["2026-09-08T16:24:02.160213+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:24:02.604990+00:00", "trade", 6.9335, 9.0]
["2026-09-08T16:24:03.056947+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:03.057017+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:05.209349+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:24:05.210519+00:00", "trade", 6.935, 13.0]
["2026-09-08T16:24:05.269959+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:24:05.664838+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:06.311787+00:00", "trade", 6.9335, 33.0]
["2026-09-08T16:24:06.523799+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:07.015911+00:00", "trade", 6.929, 4.0]
["2026-09-08T16:24:07.016738+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:07.220649+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:07.698733+00:00", "trade", 6.9343, 11.0]
["2026-09-08T16:24:07.740433+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:24:07.760159+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:08.243130+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:08.855682+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:24:09.329406+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:24:09.562181+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:09.567294+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:09.567364+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:10.549162+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:10.591418+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:10.592381+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:24:10.592421+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:24:10.602251+00:00", "trade", 6.935, 23.0]
["2026-09-08T16:24:10.768349+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:10.768352+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:10.768420+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:10.768420+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:10.768996+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:11.571267+00:00", "trade", 6.9397, 50.0]
["2026-09-08T16:24:12.397049+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:13.082989+00:00", "trade", 6.94, 15.0]
["2026-09-08T16:24:13.290011+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:13.575927+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:13.761071+00:00", "trade", 6.9376, 5000.0]
["2026-09-08T16:24:13.761178+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:13.761185+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:24:13.761253+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:13.761263+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:13.923189+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:13.923199+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:13.923202+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:13.923224+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:13.923244+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:13.924555+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:14.501705+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:24:14.502469+00:00", "trade", 6.9314, 475.0]
["2026-09-08T16:24:14.727185+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:14.727214+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:14.727841+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:14.804587+00:00", "trade", 6.9299, 100.0]
["2026-09-08T16:24:15.044856+00:00", "trade", 6.935, 3200.0]
["2026-09-08T16:24:15.065082+00:00", "trade", 6.935, 700.0]
["2026-09-08T16:24:15.065133+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:24:15.065362+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:24:15.065392+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:24:15.065587+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:24:15.065617+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:24:15.065819+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:24:15.143298+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:15.143315+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:15.143320+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:15.143325+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:15.143761+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:15.149911+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:15.165388+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:15.167250+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:15.492060+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:24:15.492084+00:00", "trade", 6.935, 20.0]
["2026-09-08T16:24:15.492222+00:00", "trade", 6.935, 1421.0]
["2026-09-08T16:24:15.496691+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:24:15.591949+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:15.594836+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:24:15.645789+00:00", "trade", 6.9399, 8000.0]
["2026-09-08T16:24:15.647061+00:00", "trade", 6.9372, 64.0]
["2026-09-08T16:24:15.764435+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:15.764452+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:24:15.764455+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:15.768725+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:15.768731+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:15.768833+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:15.768900+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:15.769387+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:15.770259+00:00", "trade", 6.93, 79.0]
["2026-09-08T16:24:15.771783+00:00", "trade", 6.93, 21.0]
["2026-09-08T16:24:15.794457+00:00", "trade", 6.9281, 61.0]
["2026-09-08T16:24:16.011368+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:17.344939+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:24:18.906865+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:24:20.013131+00:00", "trade", 6.9358, 2.0]
["2026-09-08T16:24:20.019007+00:00", "trade", 6.9358, 6.0]
["2026-09-08T16:24:20.447392+00:00", "trade", 6.9323, 100.0]
["2026-09-08T16:24:21.124199+00:00", "trade", 6.9358, 1.0]
["2026-09-08T16:24:21.230442+00:00", "trade", 6.935, 234.0]
["2026-09-08T16:24:22.059487+00:00", "trade", 6.9357, 2.0]
["2026-09-08T16:24:22.906701+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:24:22.907955+00:00", "trade", 6.935, 7.0]
["2026-09-08T16:24:24.416363+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:24.416403+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:24.486707+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:24:24.817398+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:25.111258+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:25.341787+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:25.342354+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:25.520874+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:25.520939+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:26.711517+00:00", "trade", 6.9362, 4400.0]
["2026-09-08T16:24:26.787171+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:24:26.970246+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:26.970250+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:26.970250+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:24:26.970341+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:26.970362+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:26.970362+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:27.014261+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:27.014272+00:00", "trade", 6.935, 40.0]
["2026-09-08T16:24:27.090537+00:00", "trade", 6.935, 640.0]
["2026-09-08T16:24:27.090608+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:27.114595+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:27.352698+00:00", "trade", 6.9368, 28.0]
["2026-09-08T16:24:27.596886+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:27.650697+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:27.650983+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:27.651083+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:27.854416+00:00", "trade", 6.9377, 7.0]
["2026-09-08T16:24:27.854783+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:24:27.855224+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:29.155384+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:24:29.660371+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:24:29.669441+00:00", "trade", 6.9323, 100.0]
["2026-09-08T16:24:29.742535+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:29.844069+00:00", "trade", 6.935, 216.0]
["2026-09-08T16:24:29.957040+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:24:29.957064+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:24:29.957079+00:00", "trade", 6.935, 20.0]
["2026-09-08T16:24:29.957088+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:24:29.957205+00:00", "trade", 6.935, 55.0]
["2026-09-08T16:24:29.957482+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:30.000910+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:30.176316+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:24:30.380384+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:30.704692+00:00", "trade", 6.9281, 20.0]
["2026-09-08T16:24:31.000684+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:24:31.002030+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:31.076832+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:24:31.622553+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:31.636044+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:24:32.462578+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:32.473490+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:32.563802+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:24:32.567558+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:24:32.623316+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:33.244575+00:00", "trade", 6.93, 1432.0]
["2026-09-08T16:24:33.244945+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:24:33.290308+00:00", "trade", 6.9294, 17.0]
["2026-09-08T16:24:34.104546+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:24:34.881206+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:24:36.806187+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:24:37.111179+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:24:37.148489+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:24:37.716163+00:00", "trade", 6.9358, 475.0]
["2026-09-08T16:24:37.802117+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:24:37.802484+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:24:38.035301+00:00", "trade", 6.93, 9.0]
["2026-09-08T16:24:38.035301+00:00", "trade", 6.93, 91.0]
["2026-09-08T16:24:38.035303+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:38.035342+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:38.067920+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:39.247590+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:39.247680+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:39.387062+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:39.387328+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:39.520079+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:39.562209+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:39.864459+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:24:40.005432+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:40.943103+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:41.571226+00:00", "trade", 6.9343, 41.0]
["2026-09-08T16:24:42.311543+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:42.646322+00:00", "trade", 6.9377, 10.0]
["2026-09-08T16:24:42.647489+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:24:42.650755+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:24:44.018719+00:00", "trade", 6.9299, 100.0]
["2026-09-08T16:24:44.523271+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:44.637359+00:00", "trade", 6.9302, 20.0]
["2026-09-08T16:24:44.637924+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:44.638481+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:44.674290+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:24:45.594906+00:00", "trade", 6.94, 79.0]
["2026-09-08T16:24:45.596484+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:24:45.619778+00:00", "trade", 6.935, 35.0]
["2026-09-08T16:24:45.648725+00:00", "trade", 6.9345, 29.0]
["2026-09-08T16:24:46.796401+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:46.882329+00:00", "trade", 6.9345, 109.0]
["2026-09-08T16:24:47.013162+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:47.791620+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:24:48.225912+00:00", "trade", 6.928, 1.0]
["2026-09-08T16:24:49.700107+00:00", "trade", 6.935, 500.0]
["2026-09-08T16:24:49.972195+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:49.972451+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:50.009150+00:00", "trade", 6.9341, 2000.0]
["2026-09-08T16:24:50.018546+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:50.018606+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:50.018951+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:50.018962+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:50.071151+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:50.172418+00:00", "trade", 6.93, 9.0]
["2026-09-08T16:24:50.172421+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:24:50.172472+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:50.172507+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:50.173038+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:24:50.173898+00:00", "trade", 6.93, 81.0]
["2026-09-08T16:24:50.492329+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:24:51.138788+00:00", "trade", 6.9299, 600.0]
["2026-09-08T16:24:52.021852+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:52.022133+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:52.371500+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:52.694986+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:24:52.700838+00:00", "trade", 6.935, 400.0]
["2026-09-08T16:24:53.033417+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:54.967327+00:00", "trade", 6.9386, 150.0]
["2026-09-08T16:24:55.865086+00:00", "trade", 6.9284, 1.0]
["2026-09-08T16:24:55.877337+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:24:55.877568+00:00", "trade", 6.93, 60.0]
["2026-09-08T16:24:55.894787+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:24:55.965083+00:00", "trade", 6.9299, 33.0]
["2026-09-08T16:24:56.022281+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:56.022291+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:24:57.354702+00:00", "trade", 6.9335, 7.0]
["2026-09-08T16:24:57.604242+00:00", "trade", 6.9284, 100.0]
["2026-09-08T16:24:58.262061+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:24:59.846458+00:00", "trade", 6.9323, 75.0]
["2026-09-08T16:25:00.000933+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:00.013713+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:00.161103+00:00", "trade", 6.94, 17.0]
["2026-09-08T16:25:00.289941+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:00.293924+00:00", "trade", 6.94, 15.0]
["2026-09-08T16:25:00.293956+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:00.478285+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:00.517749+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:00.591364+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:00.693843+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:00.705852+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:00.705912+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:02.326633+00:00", "trade", 6.9399, 1.0]
["2026-09-08T16:25:02.327788+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:25:02.453440+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:02.453470+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:02.453470+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:02.453512+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:25:02.455209+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:02.455220+00:00", "trade", 6.94, 16.0]
["2026-09-08T16:25:02.457950+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:02.478895+00:00", "trade", 6.9386, 144.0]
["2026-09-08T16:25:02.479259+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:25:03.458533+00:00", "trade", 6.935, 5500.0]
["2026-09-08T16:25:03.460141+00:00", "trade", 6.935, 93.0]
["2026-09-08T16:25:03.610268+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:25:03.610268+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:25:03.610275+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:03.610280+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:03.610305+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:03.610335+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:03.610380+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:03.663227+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:25:03.708223+00:00", "trade", 6.9399, 8000.0]
["2026-09-08T16:25:03.709507+00:00", "trade", 6.937, 53.0]
["2026-09-08T16:25:03.819318+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:03.819332+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:25:03.819335+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:25:03.819348+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:03.819408+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:03.819413+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:03.903924+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:03.903990+00:00", "trade", 6.93, 3.0]
["2026-09-08T16:25:03.987554+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:03.987634+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:04.279918+00:00", "trade", 6.9282, 1.0]
["2026-09-08T16:25:04.280727+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:04.788241+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:04.788657+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.143151+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.143442+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.262736+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.262797+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:25:05.262806+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.802467+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.802469+00:00", "trade", 6.94, 178.0]
["2026-09-08T16:25:05.802517+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.802532+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.802542+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.802552+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.808498+00:00", "trade", 6.94, 122.0]
["2026-09-08T16:25:05.811283+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.813237+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.815177+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:05.823431+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:06.802524+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:06.824832+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:25:07.104221+00:00", "trade", 6.93, 4.0]
["2026-09-08T16:25:09.506067+00:00", "trade", 6.9378, 100.0]
["2026-09-08T16:25:09.507645+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:25:09.896669+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:10.019556+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:10.032575+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:25:10.038051+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:10.125599+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:10.481824+00:00", "trade", 6.935, 337.0]
["2026-09-08T16:25:10.517195+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:25:10.755254+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:10.755263+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:25:10.755269+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:10.755274+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:10.755304+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:10.755359+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:10.760657+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:10.802070+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:10.859262+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:25:10.911832+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:11.006562+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:11.006623+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:11.046698+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:11.046759+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:25:11.215696+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:11.215831+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:11.215976+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:11.316105+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:11.349752+00:00", "trade", 6.9357, 29.0]
["2026-09-08T16:25:11.396692+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:11.603018+00:00", "trade", 6.9378, 100.0]
["2026-09-08T16:25:11.818653+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:25:12.305515+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:25:12.580307+00:00", "trade", 6.9284, 68.0]
["2026-09-08T16:25:12.858605+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:25:12.926491+00:00", "trade", 6.9378, 100.0]
["2026-09-08T16:25:12.967388+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:12.967664+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:13.088501+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:13.122104+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:25:13.146363+00:00", "trade", 6.935, 5000.0]
["2026-09-08T16:25:13.170042+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:25:13.181192+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:13.181204+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:25:13.181212+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:13.181854+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:13.182572+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:25:13.486209+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:13.489642+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:14.421767+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:15.929934+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:15.929990+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:16.688605+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:25:17.313716+00:00", "trade", 6.9287, 2.0]
["2026-09-08T16:25:17.439903+00:00", "trade", 6.935, 40.0]
["2026-09-08T16:25:17.527079+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:17.646408+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:17.704786+00:00", "trade", 6.9364, 26.0]
["2026-09-08T16:25:17.805403+00:00", "trade", 6.9359, 9.0]
["2026-09-08T16:25:17.884721+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:17.934324+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:17.934335+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:25:18.073756+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:18.282600+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:25:18.385478+00:00", "trade", 6.9299, 100.0]
["2026-09-08T16:25:18.629128+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:25:20.652581+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:25:21.085429+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:21.108785+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:21.138872+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:21.207174+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:25:21.517018+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:21.690952+00:00", "trade", 6.9386, 500.0]
["2026-09-08T16:25:21.700710+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:22.069560+00:00", "trade", 6.9359, 2.0]
["2026-09-08T16:25:22.152276+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:23.061199+00:00", "trade", 6.935, 9.0]
["2026-09-08T16:25:23.126150+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:23.130205+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:23.130270+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:23.313355+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:25:23.484369+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:23.560144+00:00", "trade", 6.9323, 1.0]
["2026-09-08T16:25:24.520597+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:25.226347+00:00", "trade", 6.9359, 8.0]
["2026-09-08T16:25:26.546793+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:26.546853+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:26.546858+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:26.574133+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:26.787729+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:25:27.356702+00:00", "trade", 6.9367, 23.0]
["2026-09-08T16:25:27.690172+00:00", "trade", 6.9288, 1.0]
["2026-09-08T16:25:27.710014+00:00", "trade", 6.935, 7.0]
["2026-09-08T16:25:28.464345+00:00", "trade", 6.9298, 500.0]
["2026-09-08T16:25:29.051371+00:00", "trade", 6.935, 587.0]
["2026-09-08T16:25:29.127774+00:00", "trade", 6.9359, 228.0]
["2026-09-08T16:25:29.128634+00:00", "trade", 6.9359, 38.0]
["2026-09-08T16:25:29.672599+00:00", "trade", 6.94, 50.0]
["2026-09-08T16:25:30.000956+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:30.126597+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:25:31.200897+00:00", "trade", 6.935, 5000.0]
["2026-09-08T16:25:31.412257+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:31.412267+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:31.412273+00:00", "trade", 6.93, 266.0]
["2026-09-08T16:25:31.412276+00:00", "trade", 6.93, 34.0]
["2026-09-08T16:25:31.412292+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:31.412312+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:31.412348+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:31.505441+00:00", "trade", 6.9299, 28.0]
["2026-09-08T16:25:31.993010+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:25:33.641381+00:00", "trade", 6.935, 168.0]
["2026-09-08T16:25:33.641967+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:25:33.710741+00:00", "trade", 6.9349, 44.0]
["2026-09-08T16:25:34.017829+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:34.048351+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:34.479107+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:25:35.024811+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:25:36.000079+00:00", "trade", 6.935, 126.0]
["2026-09-08T16:25:36.001087+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:36.001089+00:00", "trade", 6.94, 152.0]
["2026-09-08T16:25:36.001148+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:36.001163+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:36.001168+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:36.008734+00:00", "trade", 6.94, 22.0]
["2026-09-08T16:25:36.025381+00:00", "trade", 6.935, 12.0]
["2026-09-08T16:25:36.030262+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:25:36.035714+00:00", "trade", 6.935, 277.0]
["2026-09-08T16:25:36.041223+00:00", "trade", 6.935, 63.0]
["2026-09-08T16:25:36.045659+00:00", "trade", 6.935, 3.0]
["2026-09-08T16:25:36.082334+00:00", "trade", 6.9358, 29.0]
["2026-09-08T16:25:36.104728+00:00", "trade", 6.9362, 22.0]
["2026-09-08T16:25:36.104767+00:00", "trade", 6.9361, 22.0]
["2026-09-08T16:25:36.104803+00:00", "trade", 6.9351, 7.0]
["2026-09-08T16:25:37.001149+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:37.321249+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:25:38.021149+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:38.021631+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:38.033129+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:25:38.320487+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:38.320493+00:00", "trade", 6.93, 66.0]
["2026-09-08T16:25:38.320552+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:38.321452+00:00", "trade", 6.93, 34.0]
["2026-09-08T16:25:38.418680+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:25:39.387582+00:00", "trade", 6.9386, 10.0]
["2026-09-08T16:25:40.088243+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:40.424950+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:40.616128+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:25:40.689249+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:42.074133+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:25:42.076226+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:25:42.354346+00:00", "trade", 6.9354, 1000.0]
["2026-09-08T16:25:42.663908+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:42.663973+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:43.326700+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:25:43.559380+00:00", "trade", 6.9386, 5.0]
["2026-09-08T16:25:43.960860+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:25:44.256195+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:44.260611+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:44.308059+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:44.404994+00:00", "trade", 6.936, 1.0]
["2026-09-08T16:25:45.050704+00:00", "trade", 6.9291, 1.0]
["2026-09-08T16:25:45.197678+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:45.201908+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:45.328921+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:45.715742+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:46.914363+00:00", "trade", 6.94, 91.0]
["2026-09-08T16:25:47.130437+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:25:49.028994+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:49.090190+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:49.715442+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:25:49.716531+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:25:49.997952+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:50.002257+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:50.117103+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:25:50.137566+00:00", "trade", 6.93, 67.0]
["2026-09-08T16:25:50.664758+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:25:51.832223+00:00", "trade", 6.935, 147.0]
["2026-09-08T16:25:51.849111+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:25:51.902288+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:52.003795+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:52.003855+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:54.450433+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:25:54.506887+00:00", "trade", 6.935, 59.0]
["2026-09-08T16:25:54.733487+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:54.733792+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:54.734258+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:54.741816+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:55.338190+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:25:55.745257+00:00", "trade", 6.9388, 50.0]
["2026-09-08T16:25:55.745276+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:55.826951+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:56.051221+00:00", "trade", 6.9377, 3.0]
["2026-09-08T16:25:56.056132+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:25:57.358700+00:00", "trade", 6.935, 9.0]
["2026-09-08T16:25:57.752673+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:57.888697+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:58.334574+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:58.336805+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:58.913583+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:58.916871+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:59.037849+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:59.079233+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:59.545199+00:00", "trade", 6.9299, 8.0]
["2026-09-08T16:25:59.647833+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:25:59.823521+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:59.828753+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:59.840085+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:59.872798+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:59.873204+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:25:59.875840+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:00.000978+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:01.010799+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:01.179636+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:01.179901+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:01.189918+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:26:01.665633+00:00", "trade", 6.9299, 63.0]
["2026-09-08T16:26:03.712742+00:00", "trade", 6.9354, 8.0]
["2026-09-08T16:26:03.994416+00:00", "trade", 6.9291, 1.0]
["2026-09-08T16:26:04.644424+00:00", "trade", 6.9299, 25.0]
["2026-09-08T16:26:04.658494+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:26:05.758167+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:05.903478+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:05.903553+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:06.686068+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:06.712777+00:00", "trade", 6.9289, 23.0]
["2026-09-08T16:26:06.719913+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:26:06.985184+00:00", "trade", 6.9299, 1.0]
["2026-09-08T16:26:07.864821+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:26:08.160868+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:08.160904+00:00", "trade", 6.935, 1050.0]
["2026-09-08T16:26:08.161457+00:00", "trade", 6.935, 116.0]
["2026-09-08T16:26:08.161508+00:00", "trade", 6.935, 459.0]
["2026-09-08T16:26:08.162152+00:00", "trade", 6.935, 341.0]
["2026-09-08T16:26:08.381993+00:00", "trade", 6.9314, 1.0]
["2026-09-08T16:26:08.489106+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:08.498058+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:08.800272+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:26:09.546244+00:00", "trade", 6.9299, 100.0]
["2026-09-08T16:26:09.965385+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:26:09.972623+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:26:10.869660+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:26:10.870748+00:00", "trade", 6.935, 6.0]
["2026-09-08T16:26:11.998714+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:26:12.052163+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:26:12.501960+00:00", "trade", 6.9304, 1.0]
["2026-09-08T16:26:12.502777+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:12.537645+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:12.698067+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:12.698122+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:12.698137+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:12.704397+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:12.709088+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:12.714434+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:26:12.715609+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:14.074553+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:26:14.078513+00:00", "trade", 6.935, 30.0]
["2026-09-08T16:26:14.078576+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:14.078639+00:00", "trade", 6.935, 70.0]
["2026-09-08T16:26:14.084873+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:14.085286+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:14.101565+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:14.421316+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:14.926792+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:26:14.930448+00:00", "trade", 6.94, 5500.0]
["2026-09-08T16:26:14.930464+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:15.046979+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:15.048956+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:15.048962+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:15.048973+00:00", "trade", 6.93, 189.0]
["2026-09-08T16:26:15.052738+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:26:15.213323+00:00", "trade", 6.935, 20.0]
["2026-09-08T16:26:15.213362+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:26:15.213398+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:15.213464+00:00", "trade", 6.935, 7980.0]
["2026-09-08T16:26:15.213839+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:15.214745+00:00", "trade", 6.9366, 50.0]
["2026-09-08T16:26:15.229709+00:00", "trade", 6.93, 900.0]
["2026-09-08T16:26:15.229712+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:15.229713+00:00", "trade", 6.93, 1100.0]
["2026-09-08T16:26:15.229715+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:15.229719+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:26:15.229721+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:15.229721+00:00", "trade", 6.93, 370.0]
["2026-09-08T16:26:15.229724+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:26:15.229724+00:00", "trade", 6.93, 800.0]
["2026-09-08T16:26:15.229727+00:00", "trade", 6.93, 1400.0]
["2026-09-08T16:26:15.229782+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:15.229882+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:15.230078+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:15.230197+00:00", "trade", 6.93, 30.0]
["2026-09-08T16:26:15.230199+00:00", "trade", 6.93, 800.0]
["2026-09-08T16:26:15.230199+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:26:15.230202+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:26:15.230241+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:15.230275+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:26:15.230278+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:26:15.230278+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:26:15.230318+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:15.230322+00:00", "trade", 6.93, 600.0]
["2026-09-08T16:26:15.334542+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:15.444652+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:15.445241+00:00", "trade", 6.93, 177.0]
["2026-09-08T16:26:15.445244+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:15.445247+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:15.445250+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:15.445256+00:00", "trade", 6.93, 36.0]
["2026-09-08T16:26:15.445260+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:15.445263+00:00", "trade", 6.93, 87.0]
["2026-09-08T16:26:15.851632+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:15.986489+00:00", "trade", 6.9301, 5000.0]
["2026-09-08T16:26:16.229784+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:16.239328+00:00", "trade", 6.93, 13.0]
["2026-09-08T16:26:16.239334+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:16.239334+00:00", "trade", 6.93, 87.0]
["2026-09-08T16:26:16.827881+00:00", "trade", 6.9301, 5000.0]
["2026-09-08T16:26:16.829153+00:00", "trade", 6.9301, 60.0]
["2026-09-08T16:26:16.959092+00:00", "trade", 6.935, 8000.0]
["2026-09-08T16:26:17.127779+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:17.194301+00:00", "trade", 6.93, 13.0]
["2026-09-08T16:26:17.194301+00:00", "trade", 6.93, 36.0]
["2026-09-08T16:26:17.194304+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:17.194307+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:17.194313+00:00", "trade", 6.93, 36.0]
["2026-09-08T16:26:17.194316+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:17.194322+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:17.194322+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:17.194505+00:00", "trade", 6.93, 315.0]
["2026-09-08T16:26:17.194868+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:17.194873+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:18.828179+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:19.344136+00:00", "trade", 6.9301, 400.0]
["2026-09-08T16:26:19.779898+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:20.728105+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:26:21.047216+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:26:21.680464+00:00", "trade", 6.9349, 27.0]
["2026-09-08T16:26:22.869526+00:00", "trade", 6.9301, 10.0]
["2026-09-08T16:26:24.165638+00:00", "trade", 6.9349, 26.0]
["2026-09-08T16:26:24.280045+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:26:24.737762+00:00", "trade", 6.9312, 1.0]
["2026-09-08T16:26:24.738857+00:00", "trade", 6.935, 8.0]
["2026-09-08T16:26:25.030387+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:25.235346+00:00", "trade", 6.9335, 1.0]
["2026-09-08T16:26:25.237164+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:25.242268+00:00", "trade", 6.9335, 7.0]
["2026-09-08T16:26:25.312909+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:26:26.769624+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:26:27.105545+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:26:27.360703+00:00", "trade", 6.9333, 46.0]
["2026-09-08T16:26:27.364556+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:27.364610+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:29.123186+00:00", "trade", 6.9336, 500.0]
["2026-09-08T16:26:29.647034+00:00", "trade", 6.9336, 8.0]
["2026-09-08T16:26:29.851455+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:30.001007+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:30.676355+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:30.775646+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:30.775730+00:00", "trade", 6.935, 1691.0]
["2026-09-08T16:26:30.775752+00:00", "trade", 6.935, 1343.0]
["2026-09-08T16:26:30.775785+00:00", "trade", 6.935, 209.0]
["2026-09-08T16:26:30.775827+00:00", "trade", 6.935, 557.0]
["2026-09-08T16:26:30.775875+00:00", "trade", 6.935, 1553.0]
["2026-09-08T16:26:30.776001+00:00", "trade", 6.935, 1343.0]
["2026-09-08T16:26:30.776001+00:00", "trade", 6.935, 786.0]
["2026-09-08T16:26:30.776037+00:00", "trade", 6.935, 1482.0]
["2026-09-08T16:26:30.776067+00:00", "trade", 6.935, 1343.0]
["2026-09-08T16:26:30.776091+00:00", "trade", 6.935, 1343.0]
["2026-09-08T16:26:30.777285+00:00", "trade", 6.9347, 51.0]
["2026-09-08T16:26:31.001190+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:26:31.001193+00:00", "trade", 6.93, 16.0]
["2026-09-08T16:26:31.001224+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:31.001224+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:31.001224+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:31.001229+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:31.001409+00:00", "trade", 6.93, 373.0]
["2026-09-08T16:26:31.001444+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:31.001449+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:31.029162+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:26:31.049609+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:31.049674+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:31.222902+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:31.415440+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:31.747025+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:32.521055+00:00", "trade", 6.935, 366.0]
["2026-09-08T16:26:32.713892+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:26:32.759162+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:26:33.062669+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:33.393839+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:26:33.393920+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:26:34.524421+00:00", "trade", 6.9318, 1.0]
["2026-09-08T16:26:34.760564+00:00", "trade", 6.9389, 100.0]
["2026-09-08T16:26:35.229982+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:26:35.430113+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:35.430278+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:35.554374+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:35.643321+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:35.643381+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:36.622542+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:36.627769+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:26:37.531593+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:37.531664+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:37.604606+00:00", "trade", 6.93, 35.0]
["2026-09-08T16:26:37.616977+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:37.708720+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:37.708785+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:38.139111+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:26:38.496804+00:00", "trade", 6.9338, 9600.0]
["2026-09-08T16:26:38.555297+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:38.555309+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:38.555309+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:26:38.844596+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:39.262506+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:39.503136+00:00", "trade", 6.9323, 20.0]
["2026-09-08T16:26:39.642496+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:39.954485+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:39.954683+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:40.053786+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:40.414380+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:40.704760+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:26:41.206883+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:41.412586+00:00", "trade", 6.9386, 500.0]
["2026-09-08T16:26:42.003514+00:00", "trade", 6.935, 80.0]
["2026-09-08T16:26:42.004792+00:00", "trade", 6.934, 50.0]
["2026-09-08T16:26:42.031126+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:42.927754+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:26:43.910140+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:26:44.259722+00:00", "trade", 6.933, 2.0]
["2026-09-08T16:26:44.426238+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:26:44.762315+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:26:44.859017+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.092499+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:26:45.092513+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.094968+00:00", "trade", 6.93, 89.0]
["2026-09-08T16:26:45.095004+00:00", "trade", 6.93, 199.0]
["2026-09-08T16:26:45.095004+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:26:45.095010+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:26:45.095010+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:26:45.095014+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:26:45.095019+00:00", "trade", 6.93, 48.0]
["2026-09-08T16:26:45.095019+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095019+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:26:45.095019+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:26:45.095023+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:26:45.095023+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:26:45.095025+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:26:45.095028+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:26:45.095028+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095029+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.095031+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:26:45.095031+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:26:45.095034+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:26:45.095034+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.095037+00:00", "trade", 6.93, 1630.0]
["2026-09-08T16:26:45.095037+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:26:45.095043+00:00", "trade", 6.93, 232.0]
["2026-09-08T16:26:45.095043+00:00", "trade", 6.93, 97.0]
["2026-09-08T16:26:45.095043+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095044+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.095044+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.095046+00:00", "trade", 6.93, 2000.0]
["2026-09-08T16:26:45.095050+00:00", "trade", 6.93, 800.0]
["2026-09-08T16:26:45.095050+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095055+00:00", "trade", 6.93, 4.0]
["2026-09-08T16:26:45.095055+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:26:45.095055+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095059+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095059+00:00", "trade", 6.93, 1500.0]
["2026-09-08T16:26:45.095062+00:00", "trade", 6.93, 10000.0]
["2026-09-08T16:26:45.095062+00:00", "trade", 6.93, 56.0]
["2026-09-08T16:26:45.095064+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:26:45.095068+00:00", "trade", 6.93, 1500.0]
["2026-09-08T16:26:45.095068+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095073+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:26:45.095073+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:26:45.095073+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:26:45.095073+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:26:45.095073+00:00", "trade", 6.93, 28.0]
["2026-09-08T16:26:45.095073+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:26:45.095076+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095076+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095076+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:26:45.095079+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095099+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.095104+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.095144+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.095215+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.095217+00:00", "trade", 6.93, 501.0]
["2026-09-08T16:26:45.095220+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:26:45.095223+00:00", "trade", 6.93, 270.0]
["2026-09-08T16:26:45.095223+00:00", "trade", 6.93, 3300.0]
["2026-09-08T16:26:45.095224+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.095229+00:00", "trade", 6.93, 89.0]
["2026-09-08T16:26:45.095229+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095236+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:26:45.095236+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095236+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095240+00:00", "trade", 6.93, 250.0]
["2026-09-08T16:26:45.095244+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095244+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:26:45.095265+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:26:45.095325+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:26:45.095345+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:26:45.095370+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:26:45.095470+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:26:45.095505+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:26:45.095510+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:26:45.095560+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:26:45.095581+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:26:45.095590+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:26:45.095620+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.095620+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.095671+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.095671+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.095671+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.095706+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.095751+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.095851+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.095851+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.095911+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.095942+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:26:45.095976+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.096008+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:26:45.096162+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.096232+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.096324+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:26:45.096399+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:26:45.096402+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.096497+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.096505+00:00", "trade", 6.93, 56.0]
["2026-09-08T16:26:45.096513+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.096589+00:00", "trade", 6.9321, 50.0]
["2026-09-08T16:26:45.096598+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:26:45.097174+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.097867+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:26:45.097954+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:26:45.100988+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.101529+00:00", "trade", 6.925, 32.0]
["2026-09-08T16:26:45.101623+00:00", "trade", 6.925, 55.0]
["2026-09-08T16:26:45.103421+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:26:45.106482+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:26:45.106942+00:00", "trade", 6.925, 762.0]
["2026-09-08T16:26:45.107020+00:00", "trade", 6.925, 762.0]
["2026-09-08T16:26:45.112833+00:00", "trade", 6.925, 16.0]
["2026-09-08T16:26:45.195634+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.195639+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279338+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:26:45.279340+00:00", "trade", 6.92, 14.0]
["2026-09-08T16:26:45.279343+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:26:45.279349+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:26:45.279355+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.279379+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:26:45.279383+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:26:45.279388+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279389+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:26:45.279389+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:26:45.279395+00:00", "trade", 6.92, 1400.0]
["2026-09-08T16:26:45.279395+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:26:45.279395+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:26:45.279395+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.279400+00:00", "trade", 6.92, 43.0]
["2026-09-08T16:26:45.279400+00:00", "trade", 6.92, 43.0]
["2026-09-08T16:26:45.279400+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.279400+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:26:45.279404+00:00", "trade", 6.92, 411.0]
["2026-09-08T16:26:45.279404+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:26:45.279406+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.279410+00:00", "trade", 6.92, 3500.0]
["2026-09-08T16:26:45.279410+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:26:45.279410+00:00", "trade", 6.92, 420.0]
["2026-09-08T16:26:45.279417+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:26:45.279417+00:00", "trade", 6.92, 3.0]
["2026-09-08T16:26:45.279417+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.279417+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:26:45.279422+00:00", "trade", 6.92, 30.0]
["2026-09-08T16:26:45.279422+00:00", "trade", 6.92, 50.0]
["2026-09-08T16:26:45.279422+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:26:45.279422+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:26:45.279426+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:26:45.279426+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:26:45.279432+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.279432+00:00", "trade", 6.92, 74.0]
["2026-09-08T16:26:45.279432+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:26:45.279432+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:26:45.279436+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:26:45.279436+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:26:45.279438+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279440+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.279440+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:26:45.279443+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:26:45.279443+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:26:45.279443+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279445+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:26:45.279448+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279449+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.279449+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:26:45.279449+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:26:45.279451+00:00", "trade", 6.92, 15.0]
["2026-09-08T16:26:45.279451+00:00", "trade", 6.92, 52.0]
["2026-09-08T16:26:45.279453+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279454+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.279468+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279474+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279596+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:26:45.279599+00:00", "trade", 6.92, 1100.0]
["2026-09-08T16:26:45.279605+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.279605+00:00", "trade", 6.92, 240.0]
["2026-09-08T16:26:45.279608+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:26:45.279608+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:26:45.279611+00:00", "trade", 6.92, 55.0]
["2026-09-08T16:26:45.279619+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279624+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279629+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279684+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279689+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279689+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279729+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:26:45.279744+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:26:45.279744+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:26:45.279789+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:26:45.279794+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:26:45.279804+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:26:45.279844+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:26:45.279935+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:26:45.279949+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:26:45.279954+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:26:45.279960+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.279960+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:26:45.279964+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.279968+00:00", "trade", 6.92, 128.0]
["2026-09-08T16:26:45.280000+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280005+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280010+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280065+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.280068+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.280085+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280131+00:00", "trade", 6.92, 30.0]
["2026-09-08T16:26:45.280134+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:26:45.280165+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280170+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280205+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280215+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280220+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280320+00:00", "trade", 6.92, 72.0]
["2026-09-08T16:26:45.280345+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280350+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280360+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280370+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280410+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280410+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280421+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280476+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280481+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280501+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280606+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280714+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:26:45.280768+00:00", "trade", 6.9252, 59.0]
["2026-09-08T16:26:45.280857+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.280994+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:45.280994+00:00", "trade", 6.91, 750.0]
["2026-09-08T16:26:45.281929+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.282009+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.282125+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.282661+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.285182+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.337859+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:26:45.337862+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:26:45.337923+00:00", "trade", 6.915, 1150.0]
["2026-09-08T16:26:45.338948+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:26:45.358526+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.374874+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:26:45.375220+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:26:45.375320+00:00", "trade", 6.915, 1150.0]
["2026-09-08T16:26:45.375823+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.375823+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.380800+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.419471+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:26:45.455887+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:26:45.485279+00:00", "trade", 6.91, 18.0]
["2026-09-08T16:26:45.485283+00:00", "trade", 6.91, 7.0]
["2026-09-08T16:26:45.485286+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:26:45.485289+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:45.485349+00:00", "trade", 6.91, 29.0]
["2026-09-08T16:26:45.485349+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.486843+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:45.492172+00:00", "trade", 6.91, 663.0]
["2026-09-08T16:26:45.495718+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.887226+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:45.887246+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:45.985389+00:00", "trade", 6.9317, 500.0]
["2026-09-08T16:26:46.072592+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:46.264502+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:26:46.314538+00:00", "trade", 6.92, 3.0]
["2026-09-08T16:26:46.344916+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:46.344941+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:46.345075+00:00", "trade", 6.91, 500.0]
["2026-09-08T16:26:46.345115+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:46.345117+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:46.359691+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:46.596691+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:46.878778+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:26:47.605335+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:26:47.622218+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:26:47.743868+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:48.076146+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:26:48.077197+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:48.077197+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:48.308545+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:26:48.886853+00:00", "trade", 6.915, 5000.0]
["2026-09-08T16:26:48.888131+00:00", "trade", 6.9161, 53.0]
["2026-09-08T16:26:49.062339+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:26:49.203600+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:49.204442+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:49.204445+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:26:49.280539+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:49.824387+00:00", "trade", 6.9297, 14.0]
["2026-09-08T16:26:50.903605+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:51.222766+00:00", "trade", 6.9269, 2.0]
["2026-09-08T16:26:51.262429+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:51.262479+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:51.262620+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:51.262710+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:51.262750+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:51.262794+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:51.546511+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:51.722677+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:26:51.722731+00:00", "trade", 6.91, 3.0]
["2026-09-08T16:26:51.823251+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:26:52.480454+00:00", "trade", 6.9314, 2.0]
["2026-09-08T16:26:52.758136+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:26:53.054438+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:26:53.766895+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:26:53.771270+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:26:53.772328+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:53.796046+00:00", "trade", 6.9199, 5000.0]
["2026-09-08T16:26:53.802755+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:53.804339+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:53.804379+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:26:54.067232+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:26:54.067391+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:54.067456+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:54.078205+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:54.268745+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:54.268830+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:54.574414+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:26:54.813682+00:00", "trade", 6.915, 2011.0]
["2026-09-08T16:26:54.883596+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:54.969919+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:26:54.972187+00:00", "trade", 6.915, 29.0]
["2026-09-08T16:26:54.972336+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:54.972439+00:00", "trade", 6.92, 17.0]
["2026-09-08T16:26:54.972441+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:54.972442+00:00", "trade", 6.92, 2.0]
["2026-09-08T16:26:54.972456+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:54.975591+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:26:55.105393+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:55.105453+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:55.114154+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:55.114555+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:55.873051+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:55.985745+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:55.986020+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:56.022648+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:56.028046+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:56.234502+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:56.241404+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:56.524693+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:56.524782+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:56.524849+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:56.524854+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:56.525340+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:56.525341+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:26:56.944410+00:00", "trade", 6.9296, 100.0]
["2026-09-08T16:26:57.213464+00:00", "trade", 6.915, 13.0]
["2026-09-08T16:26:57.242793+00:00", "trade", 6.91, 81.0]
["2026-09-08T16:26:57.361371+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:57.441933+00:00", "trade", 6.9186, 5.0]
["2026-09-08T16:26:59.025144+00:00", "trade", 6.9295, 400.0]
["2026-09-08T16:26:59.293413+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:26:59.341321+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:26:59.569285+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:26:59.569351+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:26:59.569466+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:59.569476+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:59.570373+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:26:59.570634+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:00.001054+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:00.343070+00:00", "trade", 6.9182, 5622.0]
["2026-09-08T16:27:00.455580+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:27:00.455707+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:00.456078+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:00.456729+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:00.465080+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:27:00.465094+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:00.466182+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:00.466422+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:00.605258+00:00", "trade", 6.9294, 800.0]
["2026-09-08T16:27:00.623244+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:27:01.143164+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:01.511046+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:01.511361+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:01.685455+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:27:01.685981+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:27:01.685982+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:01.705438+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:27:03.175931+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:03.176738+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:03.213040+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:27:03.439790+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:05.096826+00:00", "trade", 6.9177, 100.0]
["2026-09-08T16:27:05.100753+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:27:05.102345+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:05.102415+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:05.102475+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.141656+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.212288+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:27:06.222133+00:00", "trade", 6.915, 9.0]
["2026-09-08T16:27:06.222859+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.222864+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.222870+00:00", "trade", 6.92, 24.0]
["2026-09-08T16:27:06.222914+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.222934+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.230903+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.231450+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.366200+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.494391+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.500896+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.500971+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.502022+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:27:06.503297+00:00", "trade", 6.917, 50.0]
["2026-09-08T16:27:06.645987+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:06.807682+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:07.003767+00:00", "trade", 6.9123, 16.0]
["2026-09-08T16:27:07.163279+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:07.288277+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:07.734887+00:00", "trade", 6.9309, 2.0]
["2026-09-08T16:27:07.838437+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:07.853017+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:07.869496+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.146100+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.146155+00:00", "trade", 6.9197, 9600.0]
["2026-09-08T16:27:08.147403+00:00", "trade", 6.9183, 56.0]
["2026-09-08T16:27:08.246299+00:00", "trade", 6.91, 104.0]
["2026-09-08T16:27:08.246309+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246309+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246314+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246324+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246324+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246374+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246384+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246399+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246409+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246424+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246429+00:00", "trade", 6.92, 18.0]
["2026-09-08T16:27:08.246434+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246494+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.246495+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:27:08.246606+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:27:08.246639+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.247782+00:00", "trade", 6.915, 396.0]
["2026-09-08T16:27:08.247837+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.496730+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:08.729184+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:09.193590+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:09.269830+00:00", "trade", 6.915, 1000.0]
["2026-09-08T16:27:09.385853+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:09.817620+00:00", "trade", 6.915, 8000.0]
["2026-09-08T16:27:09.818901+00:00", "trade", 6.9173, 58.0]
["2026-09-08T16:27:10.087355+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:10.087357+00:00", "trade", 6.91, 50.0]
["2026-09-08T16:27:10.087360+00:00", "trade", 6.91, 350.0]
["2026-09-08T16:27:10.087429+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:10.087474+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:10.087474+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:10.087524+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:10.098471+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:27:10.098856+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:10.108424+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:10.108479+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:10.108489+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:10.138872+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:10.483340+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:27:10.483392+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:10.488152+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:27:11.132213+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:11.536165+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:11.628651+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:27:11.642192+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:11.826096+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:27:11.865885+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:11.865935+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:11.866205+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:27:11.866206+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:11.866208+00:00", "trade", 6.91, 111.0]
["2026-09-08T16:27:11.866353+00:00", "trade", 6.91, 89.0]
["2026-09-08T16:27:11.866993+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:11.867439+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:12.805128+00:00", "trade", 6.9273, 1.0]
["2026-09-08T16:27:13.707467+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:13.708499+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:14.283544+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:14.283604+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:14.283669+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:14.691341+00:00", "trade", 6.9101, 1.0]
["2026-09-08T16:27:14.922501+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:16.707457+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:16.707507+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:16.708029+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:16.708084+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:16.708507+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:27:17.321213+00:00", "trade", 6.915, 35.0]
["2026-09-08T16:27:18.504075+00:00", "trade", 6.9199, 1500.0]
["2026-09-08T16:27:18.615247+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:27:18.615252+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:18.615317+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:18.702159+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:19.063008+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:19.285712+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:27:19.380022+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:27:19.560852+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:27:19.560884+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:19.560939+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:19.562052+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:19.885693+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:19.885753+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:19.885773+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:19.885828+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:20.105968+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:20.293204+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:20.647086+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:20.659822+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:20.669370+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:20.690703+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:27:20.788917+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:27:21.218827+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:27:21.522080+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.523068+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.556297+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.556653+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.605696+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:27:21.605775+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.669577+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.669622+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.669702+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.669762+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.709629+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:27:21.721706+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.823894+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.856818+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.869588+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:21.880181+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:27:22.264388+00:00", "trade", 6.9295, 1.0]
["2026-09-08T16:27:22.686108+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:22.686664+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:22.696839+00:00", "trade", 6.915, 7.0]
["2026-09-08T16:27:22.696899+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:23.538117+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:23.666954+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:23.667009+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:23.667019+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:23.692144+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:23.692215+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:23.878814+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:25.258505+00:00", "trade", 6.9197, 1000.0]
["2026-09-08T16:27:25.259564+00:00", "trade", 6.915, 12.0]
["2026-09-08T16:27:26.024435+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:26.573071+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:27:26.747171+00:00", "trade", 6.915, 216.0]
["2026-09-08T16:27:28.437669+00:00", "trade", 6.92, 80.0]
["2026-09-08T16:27:28.437693+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.437735+00:00", "trade", 6.92, 79.0]
["2026-09-08T16:27:28.437795+00:00", "trade", 6.92, 800.0]
["2026-09-08T16:27:28.437855+00:00", "trade", 6.92, 22.0]
["2026-09-08T16:27:28.437938+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.438397+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:27:28.438652+00:00", "trade", 6.92, 79.0]
["2026-09-08T16:27:28.438725+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.438836+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.438857+00:00", "trade", 6.92, 2200.0]
["2026-09-08T16:27:28.438857+00:00", "trade", 6.92, 286.0]
["2026-09-08T16:27:28.438953+00:00", "trade", 6.92, 114.0]
["2026-09-08T16:27:28.438959+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:27:28.438959+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:27:28.438962+00:00", "trade", 6.92, 24.0]
["2026-09-08T16:27:28.438962+00:00", "trade", 6.92, 800.0]
["2026-09-08T16:27:28.439011+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439011+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439036+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439036+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439076+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439176+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439216+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439237+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439237+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439252+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439272+00:00", "trade", 6.92, 900.0]
["2026-09-08T16:27:28.439308+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:27:28.439308+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:27:28.439317+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:28.439322+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439327+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439332+00:00", "trade", 6.92, 67.0]
["2026-09-08T16:27:28.439347+00:00", "trade", 6.92, 112.0]
["2026-09-08T16:27:28.439357+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439362+00:00", "trade", 6.92, 240.0]
["2026-09-08T16:27:28.439362+00:00", "trade", 6.92, 329.0]
["2026-09-08T16:27:28.439365+00:00", "trade", 6.92, 1100.0]
["2026-09-08T16:27:28.439374+00:00", "trade", 6.92, 179.0]
["2026-09-08T16:27:28.439397+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439416+00:00", "trade", 6.92, 21.0]
["2026-09-08T16:27:28.439427+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439432+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439441+00:00", "trade", 6.92, 800.0]
["2026-09-08T16:27:28.439441+00:00", "trade", 6.92, 701.0]
["2026-09-08T16:27:28.439517+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439521+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:27:28.439522+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439553+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439582+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439673+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439683+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:27:28.439748+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:27:28.439831+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:27:28.439833+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:27:28.439853+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:27:28.439853+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:27:28.439883+00:00", "trade", 6.92, 599.0]
["2026-09-08T16:27:28.439883+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.439898+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:27:28.439913+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:27:28.439988+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:27:28.440003+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:27:28.440044+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:27:28.440074+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:27:28.440075+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:28.440244+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:27:28.440246+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:27:28.440269+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440271+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:27:28.440279+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440279+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440320+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440364+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440369+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440400+00:00", "trade", 6.92, 184.0]
["2026-09-08T16:27:28.440400+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440404+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440419+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440424+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440455+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440508+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:27:28.440508+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:28.440511+00:00", "trade", 6.92, 284.0]
["2026-09-08T16:27:28.440515+00:00", "trade", 6.92, 148.0]
["2026-09-08T16:27:28.440515+00:00", "trade", 6.92, 167.0]
["2026-09-08T16:27:28.440518+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:28.440518+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:28.440520+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440523+00:00", "trade", 6.92, 85.0]
["2026-09-08T16:27:28.440523+00:00", "trade", 6.92, 227.0]
["2026-09-08T16:27:28.440545+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440550+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440555+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440555+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440560+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440560+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440560+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440565+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440565+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440600+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440605+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440610+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440610+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440640+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:28.440643+00:00", "trade", 6.92, 89.0]
["2026-09-08T16:27:28.440690+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440715+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440815+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440815+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.440938+00:00", "trade", 6.92, 99.0]
["2026-09-08T16:27:28.441196+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.441816+00:00", "trade", 6.9192, 50.0]
["2026-09-08T16:27:28.442590+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.442685+00:00", "trade", 6.92, 24.0]
["2026-09-08T16:27:28.443141+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.444549+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.449060+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.449126+00:00", "trade", 6.925, 18.0]
["2026-09-08T16:27:28.449601+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.452418+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.452423+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.452448+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.460607+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.460663+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.461500+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.463239+00:00", "trade", 6.92, 3.0]
["2026-09-08T16:27:28.472958+00:00", "trade", 6.93, 18.0]
["2026-09-08T16:27:28.473543+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.473964+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.474888+00:00", "trade", 6.925, 15.0]
["2026-09-08T16:27:28.480133+00:00", "trade", 6.925, 82.0]
["2026-09-08T16:27:28.494092+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.494563+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.590722+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.748573+00:00", "trade", 6.92, 50.0]
["2026-09-08T16:27:28.754909+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:28.755081+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:28.755565+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:28.761928+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:27:28.762010+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:28.762109+00:00", "trade", 6.92, 150.0]
["2026-09-08T16:27:28.762517+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:29.071016+00:00", "trade", 6.9258, 32.0]
["2026-09-08T16:27:29.465649+00:00", "trade", 6.929, 15.0]
["2026-09-08T16:27:29.750241+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:27:29.753483+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:27:29.862796+00:00", "trade", 6.925, 216.0]
["2026-09-08T16:27:30.001093+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:30.134758+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:30.301980+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:27:30.302806+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:30.822815+00:00", "trade", 6.9298, 3.0]
["2026-09-08T16:27:30.827506+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:27:31.509059+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:31.803415+00:00", "trade", 6.925, 4208.0]
["2026-09-08T16:27:31.866956+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:27:31.902882+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:31.903649+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:31.963071+00:00", "trade", 6.9225, 4000.0]
["2026-09-08T16:27:32.051927+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:27:32.641887+00:00", "trade", 6.925, 4000.0]
["2026-09-08T16:27:32.847995+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:27:34.373622+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:27:34.586508+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:27:34.887934+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:27:34.916601+00:00", "trade", 6.9286, 406.0]
["2026-09-08T16:27:34.922784+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:27:38.148709+00:00", "trade", 6.9199, 41.0]
["2026-09-08T16:27:38.641890+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:27:39.329763+00:00", "trade", 6.9192, 100.0]
["2026-09-08T16:27:40.566200+00:00", "trade", 6.925, 8.0]
["2026-09-08T16:27:40.570055+00:00", "trade", 6.925, 86.0]
["2026-09-08T16:27:40.574650+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:27:40.864965+00:00", "trade", 6.9214, 5.0]
["2026-09-08T16:27:41.702237+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:27:41.853548+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:41.853579+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:41.854446+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:41.878187+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:41.878668+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:41.899112+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:42.105867+00:00", "trade", 6.9295, 10.0]
["2026-09-08T16:27:42.107358+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:42.543181+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:43.390735+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:43.586702+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:43.831017+00:00", "trade", 6.9213, 2.0]
["2026-09-08T16:27:44.301800+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:27:44.554066+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:45.613672+00:00", "trade", 6.9294, 1.0]
["2026-09-08T16:27:46.102597+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:27:46.553834+00:00", "trade", 6.925, 3895.0]
["2026-09-08T16:27:46.555112+00:00", "trade", 6.9239, 58.0]
["2026-09-08T16:27:46.902608+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:27:48.977914+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:27:49.210036+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.210096+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.210106+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.210667+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.210983+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.211464+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.215293+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.345980+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.346036+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:27:49.597825+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.729468+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.729664+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.763469+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.829286+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.829697+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:49.829707+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.779775+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.779785+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.779839+00:00", "trade", 6.9204, 20.0]
["2026-09-08T16:27:50.779848+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:27:50.779915+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.779980+00:00", "trade", 6.9204, 7980.0]
["2026-09-08T16:27:50.860663+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.880665+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.880725+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.959126+00:00", "trade", 6.92, 189.0]
["2026-09-08T16:27:50.959142+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.959201+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:27:50.959714+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.959714+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.961222+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.968776+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:50.968878+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:50.969477+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:50.971422+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:51.176304+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:51.232080+00:00", "trade", 6.9196, 1.0]
["2026-09-08T16:27:51.236973+00:00", "trade", 6.9196, 1.0]
["2026-09-08T16:27:51.243895+00:00", "trade", 6.9196, 6.0]
["2026-09-08T16:27:51.784633+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:51.952861+00:00", "trade", 6.9201, 5500.0]
["2026-09-08T16:27:52.167621+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:27:52.169179+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:52.268048+00:00", "trade", 6.9201, 9600.0]
["2026-09-08T16:27:52.269332+00:00", "trade", 6.9202, 72.0]
["2026-09-08T16:27:52.270501+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:52.365098+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:27:52.366645+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:52.468402+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:52.597783+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:27:52.597783+00:00", "trade", 6.92, 89.0]
["2026-09-08T16:27:52.598888+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:52.599329+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:52.972341+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:27:53.845374+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:53.845853+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:53.846404+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:54.060003+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:54.481299+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:27:54.486086+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:27:55.441582+00:00", "trade", 6.9201, 4500.0]
["2026-09-08T16:27:55.533394+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:27:55.534956+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:55.535428+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:56.218011+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:27:56.372624+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:56.721990+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:27:56.722986+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:56.723427+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:56.796853+00:00", "trade", 6.925, 5000.0]
["2026-09-08T16:27:56.827831+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:57.126029+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:27:57.126032+00:00", "trade", 6.92, 289.0]
["2026-09-08T16:27:57.126041+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:57.147653+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:57.419546+00:00", "trade", 6.9201, 4500.0]
["2026-09-08T16:27:57.741117+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:27:57.741121+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:57.741172+00:00", "trade", 6.92, 32.0]
["2026-09-08T16:27:57.741358+00:00", "trade", 6.92, 189.0]
["2026-09-08T16:27:57.741803+00:00", "trade", 6.925, 8.0]
["2026-09-08T16:27:57.742304+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:57.742795+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:57.844823+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:27:58.373355+00:00", "trade", 6.925, 13.0]
["2026-09-08T16:27:58.674357+00:00", "trade", 6.9284, 1.0]
["2026-09-08T16:27:58.697921+00:00", "trade", 6.9286, 2.0]
["2026-09-08T16:27:59.562658+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:59.562685+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:27:59.563312+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:00.001124+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:00.054908+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:02.023284+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:28:02.023660+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:28:02.024243+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:02.025645+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:28:02.035014+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:02.102487+00:00", "trade", 6.9215, 1328.0]
["2026-09-08T16:28:02.103765+00:00", "trade", 6.9216, 53.0]
["2026-09-08T16:28:02.207978+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:28:02.208969+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:02.242323+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:02.466441+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:28:03.097259+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:03.097580+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:03.097600+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:03.097600+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:03.097620+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:03.257952+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:03.403915+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:28:03.408269+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:28:04.002178+00:00", "trade", 6.9286, 3.0]
["2026-09-08T16:28:04.285119+00:00", "trade", 6.9285, 100.0]
["2026-09-08T16:28:04.302731+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:05.449922+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:28:05.829318+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:28:06.534690+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:28:06.537002+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:07.446293+00:00", "trade", 6.9283, 100.0]
["2026-09-08T16:28:07.530608+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:28:07.530608+00:00", "trade", 6.92, 1185.0]
["2026-09-08T16:28:07.530984+00:00", "trade", 6.92, 1100.0]
["2026-09-08T16:28:07.531155+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:07.531376+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:28:07.531393+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:28:07.531450+00:00", "trade", 6.92, 236.0]
["2026-09-08T16:28:07.531504+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:28:07.532746+00:00", "trade", 6.9211, 50.0]
["2026-09-08T16:28:07.598862+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:28:07.598865+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:28:07.598988+00:00", "trade", 6.92, 211.0]
["2026-09-08T16:28:07.598991+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:28:07.598992+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599015+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:28:07.599057+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599087+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599142+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599152+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599152+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599157+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599248+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599313+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599318+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599322+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:28:07.599323+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599325+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:28:07.599325+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:28:07.599388+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:28:07.599468+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.599468+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.599472+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:28:07.599472+00:00", "trade", 6.92, 43.0]
["2026-09-08T16:28:07.599476+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:28:07.599484+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.600004+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.600060+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.600075+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.600115+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.600302+00:00", "trade", 6.915, 997.0]
["2026-09-08T16:28:07.600365+00:00", "trade", 6.915, 28.0]
["2026-09-08T16:28:07.600786+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.601186+00:00", "trade", 6.915, 12.0]
["2026-09-08T16:28:07.601578+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.603092+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.603292+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.603428+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.605971+00:00", "trade", 6.915, 88.0]
["2026-09-08T16:28:07.606004+00:00", "trade", 6.915, 575.0]
["2026-09-08T16:28:07.610286+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:07.610346+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:28:07.611122+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:07.611862+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:07.612578+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:07.613290+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:07.614000+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:07.614761+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:07.615546+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:07.616273+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:07.622453+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.699421+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.704213+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:07.799710+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:08.005470+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:08.005484+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:08.005484+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:08.303416+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:28:08.303861+00:00", "trade", 6.91, 500.0]
["2026-09-08T16:28:08.304008+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:28:08.304189+00:00", "trade", 6.91, 1000.0]
["2026-09-08T16:28:08.304508+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:08.326691+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:28:08.517565+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:08.547345+00:00", "trade", 6.928, 1.0]
["2026-09-08T16:28:08.616441+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:08.623408+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:08.624014+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:08.646972+00:00", "trade", 6.915, 3.0]
["2026-09-08T16:28:08.667337+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:08.927882+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:08.927963+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:08.928785+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:09.354284+00:00", "trade", 6.915, 9600.0]
["2026-09-08T16:28:09.355556+00:00", "trade", 6.916, 58.0]
["2026-09-08T16:28:09.418516+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:09.418523+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:28:09.418526+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:28:09.419153+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:09.432740+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:09.433387+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:09.533746+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:09.665088+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:10.202288+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:10.571553+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:11.408897+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:11.922365+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:12.456136+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:28:12.457195+00:00", "trade", 6.915, 7.0]
["2026-09-08T16:28:12.517944+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:13.185683+00:00", "trade", 6.9241, 1.0]
["2026-09-08T16:28:13.296479+00:00", "trade", 6.915, 600.0]
["2026-09-08T16:28:13.760463+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:14.796686+00:00", "trade", 6.9162, 4.0]
["2026-09-08T16:28:15.889534+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:16.670498+00:00", "trade", 6.9177, 16.0]
["2026-09-08T16:28:17.152188+00:00", "trade", 6.9186, 100.0]
["2026-09-08T16:28:17.223208+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:17.449467+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:28:17.551443+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:18.576107+00:00", "trade", 6.915, 761.0]
["2026-09-08T16:28:19.115697+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:28:19.115721+00:00", "trade", 6.9199, 8000.0]
["2026-09-08T16:28:19.115779+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:19.115799+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:19.115829+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:19.115854+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:19.116055+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:19.116591+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:19.116596+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:19.116855+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:19.117098+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:19.117142+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:19.117288+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:19.117366+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:28:19.117877+00:00", "trade", 6.915, 150.0]
["2026-09-08T16:28:19.244496+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:19.245072+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:19.421565+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:19.421658+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:19.425967+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:19.427862+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:19.428707+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:19.705164+00:00", "trade", 6.9267, 1.0]
["2026-09-08T16:28:19.846233+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:21.220906+00:00", "trade", 6.915, 20.0]
["2026-09-08T16:28:21.234760+00:00", "trade", 6.915, 5.0]
["2026-09-08T16:28:21.237413+00:00", "trade", 6.915, 22.0]
["2026-09-08T16:28:21.275072+00:00", "trade", 6.9123, 100.0]
["2026-09-08T16:28:21.944647+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:21.945369+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:21.945545+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:28:21.945785+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:21.945985+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:21.945985+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:21.945985+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:21.958545+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:22.524900+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:22.912022+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:23.017458+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:23.819820+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:28:24.344163+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:24.344223+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:24.346356+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:24.511816+00:00", "trade", 6.9101, 25.0]
["2026-09-08T16:28:25.425236+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:28:25.426325+00:00", "trade", 6.92, 4.0]
["2026-09-08T16:28:26.217515+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:26.217781+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:26.414875+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:26.415386+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:26.736807+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:26.787032+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:26.788169+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:27.861666+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:27.862568+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:28.449341+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:28.707000+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:28.707067+00:00", "trade", 6.915, 4200.0]
["2026-09-08T16:28:28.741707+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:28.818540+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:28.819818+00:00", "trade", 6.9171, 50.0]
["2026-09-08T16:28:28.836631+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:28:28.839034+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:28.839048+00:00", "trade", 6.91, 89.0]
["2026-09-08T16:28:28.839079+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:28.869762+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:28.870690+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:29.302523+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:29.342864+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:29.454871+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:29.475420+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:29.507171+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:29.507363+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:29.523986+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:29.587191+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:29.777991+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:30.001153+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:30.078542+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:31.844305+00:00", "trade", 6.9177, 100.0]
["2026-09-08T16:28:32.057513+00:00", "trade", 6.9238, 301.0]
["2026-09-08T16:28:32.058556+00:00", "trade", 6.9238, 50.0]
["2026-09-08T16:28:32.181190+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.181255+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.477205+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.477210+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.477576+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.477626+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.477832+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.477832+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.478273+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.504756+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.504822+00:00", "trade", 6.9101, 8000.0]
["2026-09-08T16:28:32.504841+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.514827+00:00", "trade", 6.91, 3.0]
["2026-09-08T16:28:32.520468+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:32.520478+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.534998+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.535017+00:00", "trade", 6.91, 211.0]
["2026-09-08T16:28:32.535017+00:00", "trade", 6.91, 89.0]
["2026-09-08T16:28:32.535614+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.578917+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:32.645085+00:00", "trade", 6.9279, 100.0]
["2026-09-08T16:28:32.925873+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:28:32.925873+00:00", "trade", 6.91, 89.0]
["2026-09-08T16:28:32.942244+00:00", "trade", 6.915, 18.0]
["2026-09-08T16:28:32.942307+00:00", "trade", 6.915, 82.0]
["2026-09-08T16:28:33.084121+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:33.084993+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:33.122166+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:33.122227+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:33.717409+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:33.717760+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:33.742093+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:33.742414+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:34.442887+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:34.443363+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:34.472535+00:00", "trade", 6.9215, 26.0]
["2026-09-08T16:28:34.522913+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:34.523199+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:34.697409+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:34.697423+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:34.697639+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:34.698291+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:34.776481+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:28:34.816236+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:34.948082+00:00", "trade", 6.9182, 76.0]
["2026-09-08T16:28:35.001633+00:00", "trade", 6.926, 1.0]
["2026-09-08T16:28:35.223168+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:28:35.223662+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:35.324930+00:00", "trade", 6.9207, 2.0]
["2026-09-08T16:28:35.325911+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:35.524123+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:35.524398+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:35.815405+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:28:35.815472+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:35.815562+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:36.365225+00:00", "trade", 6.9279, 100.0]
["2026-09-08T16:28:37.276410+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:28:37.534699+00:00", "trade", 6.9147, 42.0]
["2026-09-08T16:28:37.565049+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:37.566181+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:37.566623+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:37.567339+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:37.578085+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:37.841032+00:00", "trade", 6.9114, 250.0]
["2026-09-08T16:28:38.104594+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:38.282157+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:38.572063+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:38.572369+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:38.684731+00:00", "trade", 6.9278, 13.0]
["2026-09-08T16:28:38.685799+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:28:38.835756+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:38.836187+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:38.836207+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:38.836207+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:38.848195+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:39.008172+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:28:39.035441+00:00", "trade", 6.915, 163.0]
["2026-09-08T16:28:39.309168+00:00", "trade", 6.915, 74.0]
["2026-09-08T16:28:39.378378+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:39.378387+00:00", "trade", 6.91, 50.0]
["2026-09-08T16:28:39.378413+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:39.378444+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:39.392659+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:28:39.392662+00:00", "trade", 6.91, 28.0]
["2026-09-08T16:28:39.392864+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:28:39.573408+00:00", "trade", 6.9102, 15.0]
["2026-09-08T16:28:39.906346+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:40.759317+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:40.759814+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:40.760049+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:40.760500+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:40.794627+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:40.794692+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:40.794747+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:41.145183+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:41.206397+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:41.206563+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:41.263959+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:41.400384+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:41.467169+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:41.992755+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:41.992836+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:41.993377+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:42.038580+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:42.038971+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:42.501263+00:00", "trade", 6.9131, 4.0]
["2026-09-08T16:28:42.946133+00:00", "trade", 6.9177, 2.0]
["2026-09-08T16:28:42.946503+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:28:43.221372+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:43.451490+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:43.872854+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:44.944489+00:00", "trade", 6.9277, 13.0]
["2026-09-08T16:28:45.213427+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:45.716145+00:00", "trade", 6.91, 226.0]
["2026-09-08T16:28:47.384450+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:28:48.302214+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:48.302575+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:48.306770+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:48.387264+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:48.745393+00:00", "trade", 6.9258, 2.0]
["2026-09-08T16:28:48.749510+00:00", "trade", 6.9258, 1.0]
["2026-09-08T16:28:48.790833+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:49.795311+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:50.283208+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:50.283839+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:50.857917+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:50.857972+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:51.368954+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:51.385396+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:51.385901+00:00", "trade", 6.915, 4.0]
["2026-09-08T16:28:51.390205+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:51.390275+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:51.798046+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:52.062912+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:52.200314+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:52.485278+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:52.492816+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:53.875237+00:00", "trade", 6.915, 11.0]
["2026-09-08T16:28:55.263478+00:00", "trade", 6.91, 3.0]
["2026-09-08T16:28:57.537672+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:28:57.538193+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:28:57.555830+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:28:58.010997+00:00", "trade", 6.9153, 1.0]
["2026-09-08T16:28:58.017955+00:00", "trade", 6.9153, 7.0]
["2026-09-08T16:28:58.325429+00:00", "trade", 6.9153, 1.0]
["2026-09-08T16:28:58.821728+00:00", "trade", 6.911, 36.0]
["2026-09-08T16:28:58.825054+00:00", "trade", 6.9153, 200.0]
["2026-09-08T16:28:59.497278+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:28:59.501747+00:00", "trade", 6.915, 81.0]
["2026-09-08T16:28:59.501813+00:00", "trade", 6.915, 19.0]
["2026-09-08T16:28:59.686597+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:29:00.001175+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:00.080150+00:00", "trade", 6.9257, 3.0]
["2026-09-08T16:29:01.523288+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:29:01.523348+00:00", "trade", 6.91, 183.0]
["2026-09-08T16:29:01.523414+00:00", "trade", 6.91, 7.0]
["2026-09-08T16:29:01.526308+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:01.526343+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:01.526343+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:01.526348+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:01.526352+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:29:01.526356+00:00", "trade", 6.91, 9.0]
["2026-09-08T16:29:01.526359+00:00", "trade", 6.91, 90.0]
["2026-09-08T16:29:01.526359+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:29:01.526388+00:00", "trade", 6.91, 190.0]
["2026-09-08T16:29:01.526388+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:01.526438+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:01.527641+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:01.528412+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:29:01.530183+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:29:01.530267+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:01.530313+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:01.594915+00:00", "trade", 6.9247, 59.0]
["2026-09-08T16:29:01.869277+00:00", "trade", 6.9256, 1.0]
["2026-09-08T16:29:01.871959+00:00", "trade", 6.9256, 1.0]
["2026-09-08T16:29:01.897809+00:00", "trade", 6.91, 72.0]
["2026-09-08T16:29:01.897809+00:00", "trade", 6.91, 28.0]
["2026-09-08T16:29:02.526445+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:02.605915+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:02.693375+00:00", "trade", 6.91, 472.0]
["2026-09-08T16:29:02.693378+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:29:02.693387+00:00", "trade", 6.91, 1810.0]
["2026-09-08T16:29:02.693387+00:00", "trade", 6.91, 2000.0]
["2026-09-08T16:29:02.693388+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:02.693393+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:02.693394+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:29:02.693394+00:00", "trade", 6.91, 3800.0]
["2026-09-08T16:29:02.693398+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:02.693399+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:29:02.693402+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:29:02.693406+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:29:02.693408+00:00", "trade", 6.91, 7.0]
["2026-09-08T16:29:02.693408+00:00", "trade", 6.91, 5.0]
["2026-09-08T16:29:02.693411+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:29:02.693411+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:29:02.693411+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:29:02.693414+00:00", "trade", 6.91, 5.0]
["2026-09-08T16:29:02.693414+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:29:02.693429+00:00", "trade", 6.91, 50.0]
["2026-09-08T16:29:02.693433+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:02.693438+00:00", "trade", 6.91, 3.0]
["2026-09-08T16:29:02.693438+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:29:02.693441+00:00", "trade", 6.91, 15.0]
["2026-09-08T16:29:02.693443+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:02.693447+00:00", "trade", 6.91, 20.0]
["2026-09-08T16:29:02.693448+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:02.693450+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:29:02.693456+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:29:02.693459+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:29:02.693462+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:29:02.693488+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:29:02.693563+00:00", "quote", 6.91, 6.91]
["2026-09-08T16:29:02.693593+00:00", "quote", 6.91, 6.91]
["2026-09-08T16:29:02.693608+00:00", "quote", 6.91, 6.91]
["2026-09-08T16:29:02.693689+00:00", "quote", 6.91, 6.91]
["2026-09-08T16:29:02.693749+00:00", "quote", 6.91, 6.91]
["2026-09-08T16:29:02.693804+00:00", "quote", 6.91, 6.91]
["2026-09-08T16:29:02.693839+00:00", "quote", 6.91, 6.91]
["2026-09-08T16:29:02.693844+00:00", "quote", 6.91, 6.91]
["2026-09-08T16:29:02.693899+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.693901+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:29:02.693904+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.693980+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.693980+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.694009+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.694024+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.694160+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.694175+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:29:02.694184+00:00", "trade", 6.91, 746.0]
["2026-09-08T16:29:02.694240+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.694245+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.694260+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.694385+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.694511+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.694516+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.694701+00:00", "trade", 6.905, 2.0]
["2026-09-08T16:29:02.694766+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.695528+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.695623+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.697478+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.699121+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.700084+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.700156+00:00", "trade", 6.905, 9.0]
["2026-09-08T16:29:02.702740+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.704486+00:00", "trade", 6.905, 23.0]
["2026-09-08T16:29:02.717402+00:00", "trade", 6.91, 18.0]
["2026-09-08T16:29:02.754839+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.787256+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.788350+00:00", "trade", 6.9, 10.0]
["2026-09-08T16:29:02.788512+00:00", "trade", 6.9, 500.0]
["2026-09-08T16:29:02.788576+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:02.788771+00:00", "trade", 6.9, 107.0]
["2026-09-08T16:29:02.788825+00:00", "trade", 6.9, 2.0]
["2026-09-08T16:29:02.789042+00:00", "trade", 6.9, 4.0]
["2026-09-08T16:29:02.791751+00:00", "trade", 6.9, 1000.0]
["2026-09-08T16:29:02.793722+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.793797+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:02.973519+00:00", "trade", 6.905, 10.0]
["2026-09-08T16:29:03.014393+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.014401+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:03.014408+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.014438+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.014438+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.017965+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:03.018085+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:03.020777+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:03.023357+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:03.032595+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:03.034192+00:00", "trade", 6.905, 77.0]
["2026-09-08T16:29:03.038940+00:00", "trade", 6.905, 10.0]
["2026-09-08T16:29:03.188978+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.354473+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.363981+00:00", "trade", 6.91, 700.0]
["2026-09-08T16:29:03.390899+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.390904+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.395559+00:00", "trade", 6.905, 84.0]
["2026-09-08T16:29:03.396419+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:03.458881+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.624032+00:00", "trade", 6.905, 8000.0]
["2026-09-08T16:29:03.625310+00:00", "trade", 6.9073, 69.0]
["2026-09-08T16:29:03.722519+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.757502+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:03.757568+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.757573+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.757593+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:03.764514+00:00", "trade", 6.9, 300.0]
["2026-09-08T16:29:03.954216+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:04.015357+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:04.016525+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:04.255572+00:00", "trade", 6.905, 10.0]
["2026-09-08T16:29:04.798383+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:29:04.898821+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:04.898870+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:29:05.931636+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:05.931686+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:06.261521+00:00", "trade", 6.905, 5000.0]
["2026-09-08T16:29:06.441473+00:00", "trade", 6.9, 200.0]
["2026-09-08T16:29:06.442107+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:06.442588+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:06.604479+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:06.604995+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:06.653315+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:06.653324+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:06.654262+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:06.654464+00:00", "trade", 6.905, 16.0]
["2026-09-08T16:29:06.654703+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:06.704473+00:00", "trade", 6.9224, 200.0]
["2026-09-08T16:29:06.774898+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:06.775304+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:06.776016+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:06.782518+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:06.782999+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:06.792992+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:29:06.804996+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:29:07.126982+00:00", "trade", 6.9232, 24.0]
["2026-09-08T16:29:07.536702+00:00", "trade", 6.9071, 31.0]
["2026-09-08T16:29:07.655506+00:00", "trade", 6.905, 2.0]
["2026-09-08T16:29:08.243725+00:00", "trade", 6.9, 400.0]
["2026-09-08T16:29:08.505001+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:08.545211+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:10.244502+00:00", "trade", 6.905, 1.0]
["2026-09-08T16:29:10.568112+00:00", "trade", 6.9243, 26.0]
["2026-09-08T16:29:10.822335+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:10.822942+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:10.823408+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:10.823418+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:10.823420+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:10.825363+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:11.363158+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:11.515592+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:11.821440+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:11.821834+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:11.874932+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:11.875948+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:11.876883+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:11.877644+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:11.878420+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:11.879202+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:11.880741+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:12.073481+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:12.420322+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:12.842438+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:12.880257+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:12.880377+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:12.880533+00:00", "trade", 6.9, 500.0]
["2026-09-08T16:29:12.880539+00:00", "trade", 6.905, 500.0]
["2026-09-08T16:29:12.880554+00:00", "trade", 6.905, 2.0]
["2026-09-08T16:29:12.880560+00:00", "trade", 6.9, 2.0]
["2026-09-08T16:29:12.880584+00:00", "trade", 6.9, 498.0]
["2026-09-08T16:29:12.880659+00:00", "trade", 6.905, 498.0]
["2026-09-08T16:29:12.887996+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:13.074736+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:13.298962+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:13.300604+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:13.325282+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:13.325410+00:00", "trade", 6.9, 6.0]
["2026-09-08T16:29:13.325413+00:00", "trade", 6.9, 94.0]
["2026-09-08T16:29:13.706505+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:13.787111+00:00", "trade", 6.9238, 2.0]
["2026-09-08T16:29:16.185194+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:16.185560+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:16.185772+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:16.241694+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:16.820683+00:00", "trade", 6.9038, 40.0]
["2026-09-08T16:29:17.234774+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:17.464438+00:00", "trade", 6.9219, 100.0]
["2026-09-08T16:29:17.508045+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:17.646279+00:00", "trade", 6.905, 1000.0]
["2026-09-08T16:29:18.341355+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:18.341937+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:18.342665+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:18.342884+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:18.342990+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:18.343540+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:18.343703+00:00", "trade", 6.9, 6.0]
["2026-09-08T16:29:18.343703+00:00", "trade", 6.9, 94.0]
["2026-09-08T16:29:18.346367+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:19.163268+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:19.163779+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:19.164060+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:19.164065+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:19.584494+00:00", "trade", 6.9264, 5.0]
["2026-09-08T16:29:19.646845+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:20.060320+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:20.751992+00:00", "trade", 6.905, 5622.0]
["2026-09-08T16:29:20.753276+00:00", "trade", 6.9042, 52.0]
["2026-09-08T16:29:20.898170+00:00", "trade", 6.9, 24.0]
["2026-09-08T16:29:20.898195+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:20.902185+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:20.910070+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:20.921205+00:00", "trade", 6.9, 76.0]
["2026-09-08T16:29:20.988860+00:00", "trade", 6.905, 5000.0]
["2026-09-08T16:29:20.995254+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:20.995317+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:21.043519+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:21.044288+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:21.046583+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:21.048745+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:21.049518+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:21.050336+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:21.323269+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:21.323894+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:21.323899+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:21.323909+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:21.323922+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:21.323922+00:00", "trade", 6.9, 7.0]
["2026-09-08T16:29:21.325332+00:00", "trade", 6.9, 82.0]
["2026-09-08T16:29:21.341474+00:00", "trade", 6.9, 11.0]
["2026-09-08T16:29:21.341537+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:21.508549+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:21.647260+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:21.810110+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:21.914495+00:00", "trade", 6.9, 17.0]
["2026-09-08T16:29:21.914506+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:22.032129+00:00", "trade", 6.905, 5.0]
["2026-09-08T16:29:22.032196+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:22.074227+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:22.207409+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:22.465960+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:22.840692+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:22.840770+00:00", "trade", 6.9, 200.0]
["2026-09-08T16:29:22.841163+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:22.845011+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:23.539316+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:23.539497+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:24.017881+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:24.040575+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:24.667338+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:24.880463+00:00", "trade", 6.905, 207.0]
["2026-09-08T16:29:24.984880+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:24.994934+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:25.047757+00:00", "trade", 6.9099, 6.0]
["2026-09-08T16:29:25.057483+00:00", "trade", 6.9099, 1.0]
["2026-09-08T16:29:25.106421+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:25.543230+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:25.544212+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:25.544397+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:25.544935+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:25.598892+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:25.599950+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:25.676982+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:29:26.041035+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:26.171892+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:26.256639+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:26.680911+00:00", "trade", 6.905, 393.0]
["2026-09-08T16:29:26.985717+00:00", "trade", 6.9223, 1.0]
["2026-09-08T16:29:26.999583+00:00", "trade", 6.9223, 2.0]
["2026-09-08T16:29:27.335103+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.335173+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.336426+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.371840+00:00", "trade", 6.9, 600.0]
["2026-09-08T16:29:27.371900+00:00", "trade", 6.9, 11.0]
["2026-09-08T16:29:27.372424+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:27.373365+00:00", "trade", 6.9, 700.0]
["2026-09-08T16:29:27.373386+00:00", "trade", 6.9, 10.0]
["2026-09-08T16:29:27.373805+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.373840+00:00", "trade", 6.9, 300.0]
["2026-09-08T16:29:27.373880+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.374306+00:00", "trade", 6.9, 1150.0]
["2026-09-08T16:29:27.374306+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.374316+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.374331+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.506378+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:27.506937+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.507438+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.507473+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.561221+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.561492+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.562519+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:27.645086+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:28.688638+00:00", "trade", 6.9013, 1.0]
["2026-09-08T16:29:29.008822+00:00", "trade", 6.905, 7.0]
["2026-09-08T16:29:29.013387+00:00", "trade", 6.905, 1.0]
["2026-09-08T16:29:29.017627+00:00", "trade", 6.905, 74.0]
["2026-09-08T16:29:29.022129+00:00", "trade", 6.905, 2.0]
["2026-09-08T16:29:29.336071+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:29.539153+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:29.579203+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:29.923400+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:30.001198+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:30.020342+00:00", "trade", 6.9136, 6.0]
["2026-09-08T16:29:30.020375+00:00", "trade", 6.9133, 39.0]
["2026-09-08T16:29:30.020450+00:00", "trade", 6.9087, 6.0]
["2026-09-08T16:29:30.022907+00:00", "trade", 6.9, 1.0]
["2026-09-08T16:29:30.022958+00:00", "trade", 6.9, 5.0]
["2026-09-08T16:29:31.607616+00:00", "trade", 6.905, 500.0]
["2026-09-08T16:29:32.253132+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:32.414276+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:33.414428+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:34.262974+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:34.263014+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:34.263646+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:34.286385+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:34.286430+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:34.286474+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:34.290555+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:34.413410+00:00", "trade", 6.9025, 8000.0]
["2026-09-08T16:29:34.414688+00:00", "trade", 6.9029, 59.0]
["2026-09-08T16:29:34.470994+00:00", "trade", 6.9181, 25.0]
["2026-09-08T16:29:34.545662+00:00", "trade", 6.9, 200.0]
["2026-09-08T16:29:34.734006+00:00", "trade", 6.9, 389.0]
["2026-09-08T16:29:34.765224+00:00", "trade", 6.9, 11.0]
["2026-09-08T16:29:34.982527+00:00", "trade", 6.9052, 26.0]
["2026-09-08T16:29:36.539976+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:37.519461+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:37.521069+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:37.538706+00:00", "trade", 6.9033, 31.0]
["2026-09-08T16:29:37.819791+00:00", "trade", 6.905, 150.0]
["2026-09-08T16:29:37.901535+00:00", "trade", 6.9, 20.0]
["2026-09-08T16:29:38.073085+00:00", "trade", 6.9215, 1.0]
["2026-09-08T16:29:38.208993+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:41.804929+00:00", "trade", 6.9, 87.0]
["2026-09-08T16:29:42.125955+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:29:42.394653+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:42.394658+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:42.394759+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:42.394934+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:42.396418+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:42.396483+00:00", "trade", 6.905, 103.0]
["2026-09-08T16:29:42.396533+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:42.397295+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:42.400717+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:42.402387+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:42.500090+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:42.805511+00:00", "trade", 6.9, 50.0]
["2026-09-08T16:29:43.542338+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:45.182539+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:45.182549+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:45.182960+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:45.713925+00:00", "trade", 6.9001, 3.0]
["2026-09-08T16:29:45.762220+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:46.242262+00:00", "trade", 6.9, 83.0]
["2026-09-08T16:29:46.712754+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:46.775904+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:46.864186+00:00", "trade", 6.9248, 100.0]
["2026-09-08T16:29:46.956930+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:46.962694+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:47.085468+00:00", "trade", 6.9248, 8.0]
["2026-09-08T16:29:47.531171+00:00", "trade", 6.9023, 9.0]
["2026-09-08T16:29:48.364369+00:00", "trade", 6.905, 2000.0]
["2026-09-08T16:29:48.503823+00:00", "trade", 6.9, 11.0]
["2026-09-08T16:29:48.506355+00:00", "trade", 6.9, 89.0]
["2026-09-08T16:29:48.506356+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:49.477990+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:49.552388+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:49.552577+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:49.560181+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:49.770632+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:49.861674+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:49.862186+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:49.862237+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:29:50.014223+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:50.219070+00:00", "trade", 6.9213, 4.0]
["2026-09-08T16:29:50.276257+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:50.307056+00:00", "trade", 6.9213, 1.0]
["2026-09-08T16:29:51.054766+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:51.058284+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:51.254512+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:51.387203+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:51.624822+00:00", "trade", 6.905, 2.0]
["2026-09-08T16:29:51.629312+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:51.824906+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:51.910976+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:52.010692+00:00", "trade", 6.9049, 6.0]
["2026-09-08T16:29:52.866988+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:52.897200+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:54.507548+00:00", "trade", 6.9, 17.0]
["2026-09-08T16:29:54.507587+00:00", "trade", 6.9, 75.0]
["2026-09-08T16:29:54.785281+00:00", "trade", 6.9049, 1.0]
["2026-09-08T16:29:55.263762+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:55.264107+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:55.278512+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:55.279068+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:55.545678+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:29:55.789609+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:55.789610+00:00", "trade", 6.9, 50.0]
["2026-09-08T16:29:55.789659+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:55.789684+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:55.789714+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:55.979792+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:56.205565+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:56.205630+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:56.746625+00:00", "trade", 6.9, 4.0]
["2026-09-08T16:29:56.789666+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:57.401529+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:57.402080+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:57.403208+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:59.079973+00:00", "trade", 6.9, 5.0]
["2026-09-08T16:29:59.545155+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:29:59.708039+00:00", "trade", 6.9001, 40.0]
["2026-09-08T16:30:00.001226+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:00.065441+00:00", "trade", 6.905, 1.0]
["2026-09-08T16:30:00.072460+00:00", "trade", 6.905, 1.0]
["2026-09-08T16:30:00.079003+00:00", "trade", 6.905, 2.0]
["2026-09-08T16:30:00.366274+00:00", "trade", 6.9048, 1.0]
["2026-09-08T16:30:00.376171+00:00", "trade", 6.905, 25.0]
["2026-09-08T16:30:00.376237+00:00", "trade", 6.905, 12.0]
["2026-09-08T16:30:01.345312+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:01.345608+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:01.478386+00:00", "trade", 6.905, 5500.0]
["2026-09-08T16:30:01.486313+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:01.486424+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:01.488529+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:01.489391+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:01.489847+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:01.502237+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:01.518921+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:01.599497+00:00", "trade", 6.9, 11.0]
["2026-09-08T16:30:01.600490+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:01.601884+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:01.601894+00:00", "trade", 6.9, 215.0]
["2026-09-08T16:30:01.601897+00:00", "trade", 6.9, 74.0]
["2026-09-08T16:30:01.602961+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:02.074370+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:02.162212+00:00", "trade", 6.9022, 99.0]
["2026-09-08T16:30:02.332850+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:02.357253+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:02.496588+00:00", "trade", 6.921, 3.0]
["2026-09-08T16:30:02.517620+00:00", "trade", 6.921, 1.0]
["2026-09-08T16:30:02.545892+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:02.546080+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:02.717404+00:00", "trade", 6.9, 20.0]
["2026-09-08T16:30:02.966945+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:02.967335+00:00", "trade", 6.9, 25.0]
["2026-09-08T16:30:02.967338+00:00", "trade", 6.9, 75.0]
["2026-09-08T16:30:02.967817+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:02.968058+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:02.968083+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:03.535149+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:03.592422+00:00", "trade", 6.905, 1.0]
["2026-09-08T16:30:03.689544+00:00", "trade", 6.9035, 10.0]
["2026-09-08T16:30:03.689621+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:03.894191+00:00", "trade", 6.905, 1.0]
["2026-09-08T16:30:03.915991+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:03.966745+00:00", "trade", 6.905, 1.0]
["2026-09-08T16:30:03.966822+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:04.023117+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:04.027301+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:04.027366+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:04.172278+00:00", "trade", 6.9022, 99.0]
["2026-09-08T16:30:04.197689+00:00", "trade", 6.905, 1.0]
["2026-09-08T16:30:04.415738+00:00", "trade", 6.904, 33.0]
["2026-09-08T16:30:04.602525+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:05.003330+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:05.171252+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:05.171321+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:05.246939+00:00", "trade", 6.9022, 99.0]
["2026-09-08T16:30:05.925941+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:05.934398+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:05.981957+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:05.993019+00:00", "trade", 6.9002, 99.0]
["2026-09-08T16:30:06.011196+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:06.011547+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:06.011760+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:06.012324+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:06.092069+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:06.092144+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:06.093056+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:06.094229+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:06.203716+00:00", "trade", 6.9001, 1000.0]
["2026-09-08T16:30:06.249383+00:00", "trade", 6.9035, 1.0]
["2026-09-08T16:30:06.256443+00:00", "trade", 6.9035, 7.0]
["2026-09-08T16:30:06.712221+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:06.724134+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:07.350937+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:07.354521+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:07.361192+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:07.494329+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:07.540703+00:00", "trade", 6.9037, 12.0]
["2026-09-08T16:30:07.590270+00:00", "trade", 6.91, 20.0]
["2026-09-08T16:30:08.068497+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:08.068557+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:08.139250+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:08.158837+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:08.166159+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:08.546164+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:08.546214+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:08.816313+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:08.816368+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:08.928605+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:08.929507+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:09.024784+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:09.024860+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:09.024925+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:09.025102+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:09.320734+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:09.321145+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:09.525843+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:09.630362+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:10.146554+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:10.262071+00:00", "trade", 6.9031, 99.0]
["2026-09-08T16:30:10.550897+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:10.634993+00:00", "trade", 6.905, 1.0]
["2026-09-08T16:30:10.678720+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:10.678781+00:00", "trade", 6.905, 300.0]
["2026-09-08T16:30:10.678784+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:10.838710+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:10.838773+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:10.896363+00:00", "trade", 6.9023, 99.0]
["2026-09-08T16:30:11.864510+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:11.920080+00:00", "trade", 6.9195, 9.0]
["2026-09-08T16:30:11.966754+00:00", "trade", 6.9003, 99.0]
["2026-09-08T16:30:12.110685+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:12.210618+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:12.470168+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:12.528793+00:00", "trade", 6.9031, 99.0]
["2026-09-08T16:30:12.780345+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:13.190863+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:13.224103+00:00", "trade", 6.9241, 100.0]
["2026-09-08T16:30:13.250870+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:13.324702+00:00", "trade", 6.9002, 99.0]
["2026-09-08T16:30:13.727040+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:13.727095+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:13.964946+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:13.981307+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:13.986864+00:00", "trade", 6.905, 28.0]
["2026-09-08T16:30:13.986930+00:00", "trade", 6.905, 72.0]
["2026-09-08T16:30:14.060320+00:00", "trade", 6.9003, 99.0]
["2026-09-08T16:30:14.207650+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:14.547514+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:14.547697+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:14.547815+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:14.698867+00:00", "trade", 6.9033, 1.0]
["2026-09-08T16:30:14.701917+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:14.765253+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:14.852039+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:14.923366+00:00", "trade", 6.9002, 99.0]
["2026-09-08T16:30:15.560682+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:15.608305+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:15.674745+00:00", "trade", 6.9023, 99.0]
["2026-09-08T16:30:15.882814+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:15.916224+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:16.062913+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:16.080090+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:16.080327+00:00", "trade", 6.9, 150.0]
["2026-09-08T16:30:16.080357+00:00", "trade", 6.905, 150.0]
["2026-09-08T16:30:16.332601+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:16.388642+00:00", "trade", 6.9022, 99.0]
["2026-09-08T16:30:17.332080+00:00", "trade", 6.9198, 2.0]
["2026-09-08T16:30:17.561430+00:00", "trade", 6.905, 1500.0]
["2026-09-08T16:30:17.573579+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:17.857359+00:00", "trade", 6.9, 1.0]
["2026-09-08T16:30:17.858017+00:00", "trade", 6.9, 11.0]
["2026-09-08T16:30:17.858781+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:17.860721+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:17.860733+00:00", "trade", 6.9, 26.0]
["2026-09-08T16:30:17.860733+00:00", "trade", 6.9, 62.0]
["2026-09-08T16:30:17.959530+00:00", "trade", 6.9197, 1.0]
["2026-09-08T16:30:18.126422+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:18.249376+00:00", "trade", 6.9002, 99.0]
["2026-09-08T16:30:18.596248+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:18.684022+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:19.156783+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:19.502385+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:19.619944+00:00", "trade", 6.9031, 99.0]
["2026-09-08T16:30:20.547039+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:20.547209+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:20.547531+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:20.893104+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:20.893445+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:21.083191+00:00", "trade", 6.91, 20.0]
["2026-09-08T16:30:21.097832+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:21.160636+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:21.363339+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:21.372566+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:21.465245+00:00", "trade", 6.9047, 1.0]
["2026-09-08T16:30:21.661479+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:21.661534+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:22.020299+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:22.020780+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:22.216727+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:23.141404+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:23.633773+00:00", "trade", 6.91, 20.0]
["2026-09-08T16:30:23.636584+00:00", "trade", 6.9, 4.0]
["2026-09-08T16:30:24.215137+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:24.372747+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:24.542874+00:00", "trade", 6.9014, 174.0]
["2026-09-08T16:30:24.547746+00:00", "trade", 6.905, 28.0]
["2026-09-08T16:30:24.548516+00:00", "trade", 6.905, 72.0]
["2026-09-08T16:30:24.845889+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:24.886616+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:24.909616+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:25.116524+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:25.116935+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:25.165881+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:25.168046+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:25.200318+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:25.517789+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:25.781979+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:26.126940+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:26.297873+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:26.550840+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:26.552068+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:26.552128+00:00", "trade", 6.9, 20.0]
["2026-09-08T16:30:27.143998+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:27.546717+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:28.018078+00:00", "trade", 6.9047, 171.0]
["2026-09-08T16:30:28.019016+00:00", "trade", 6.9047, 68.0]
["2026-09-08T16:30:28.091772+00:00", "trade", 6.924, 100.0]
["2026-09-08T16:30:28.150135+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:28.232305+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:28.350099+00:00", "trade", 6.9, 20.0]
["2026-09-08T16:30:28.703548+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:28.890122+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:29.015320+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:29.597452+00:00", "trade", 6.9001, 1.0]
["2026-09-08T16:30:29.778679+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:29.983030+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:30.001249+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:30.418726+00:00", "trade", 6.905, 28.0]
["2026-09-08T16:30:30.418786+00:00", "trade", 6.905, 547.0]
["2026-09-08T16:30:30.418813+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:30.419109+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:30.419274+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:30.419418+00:00", "trade", 6.905, 1150.0]
["2026-09-08T16:30:30.419442+00:00", "trade", 6.905, 575.0]
["2026-09-08T16:30:30.419899+00:00", "trade", 6.905, 750.0]
["2026-09-08T16:30:30.419902+00:00", "trade", 6.905, 6.0]
["2026-09-08T16:30:30.419902+00:00", "trade", 6.905, 29.0]
["2026-09-08T16:30:30.576503+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:30:30.576584+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:30.595156+00:00", "trade", 6.9, 101.0]
["2026-09-08T16:30:30.719848+00:00", "trade", 6.9023, 99.0]
["2026-09-08T16:30:30.858340+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:31.467961+00:00", "trade", 6.9193, 3.0]
["2026-09-08T16:30:31.473049+00:00", "trade", 6.9193, 1.0]
["2026-09-08T16:30:31.606778+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:32.005919+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:32.427904+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:32.428470+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:33.056060+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:33.124884+00:00", "trade", 6.9, 20.0]
["2026-09-08T16:30:33.153888+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:33.439594+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:33.851635+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.063004+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.063550+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.071063+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.075568+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.368280+00:00", "trade", 6.905, 400.0]
["2026-09-08T16:30:34.368286+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:30:34.368289+00:00", "trade", 6.905, 400.0]
["2026-09-08T16:30:34.368311+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.368311+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.368331+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.368341+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.369128+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.370115+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.417732+00:00", "trade", 6.903, 36.0]
["2026-09-08T16:30:34.419608+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.466540+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.518754+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.518899+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.552695+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.589292+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.590299+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:34.736795+00:00", "trade", 6.9, 20.0]
["2026-09-08T16:30:34.942273+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.000933+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.001002+00:00", "trade", 6.9036, 70.0]
["2026-09-08T16:30:35.041349+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.041358+00:00", "trade", 6.9, 50.0]
["2026-09-08T16:30:35.041358+00:00", "trade", 6.9, 50.0]
["2026-09-08T16:30:35.041364+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.041379+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.047138+00:00", "trade", 6.9, 11.0]
["2026-09-08T16:30:35.047222+00:00", "trade", 6.9, 56.0]
["2026-09-08T16:30:35.274037+00:00", "trade", 6.905, 8000.0]
["2026-09-08T16:30:35.296978+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.296993+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.296997+00:00", "trade", 6.91, 5.0]
["2026-09-08T16:30:35.296998+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.297003+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.297524+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.321319+00:00", "trade", 6.905, 62.0]
["2026-09-08T16:30:35.341449+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.411275+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.411280+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.411281+00:00", "trade", 6.9, 50.0]
["2026-09-08T16:30:35.411300+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.411320+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.411340+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.412604+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:35.412669+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.413470+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.413811+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.415587+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:35.417461+00:00", "trade", 6.905, 50.0]
["2026-09-08T16:30:35.419214+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.419219+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.419224+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.419238+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:35.419515+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:30:35.419975+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:35.420963+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.421124+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.422196+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.430686+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.457961+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.550031+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.550074+00:00", "trade", 6.9093, 8000.0]
["2026-09-08T16:30:35.551349+00:00", "trade", 6.907, 51.0]
["2026-09-08T16:30:35.648579+00:00", "trade", 6.905, 4500.0]
["2026-09-08T16:30:35.648651+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.661812+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.813298+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.813303+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:35.813308+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.813313+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.813333+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.813373+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.813398+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.813654+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:35.814629+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:35.817230+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:35.817825+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:35.817825+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:35.821888+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:35.837405+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:36.166258+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:36.335426+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:36.335777+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:36.465501+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:36.642067+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:37.045512+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:37.045761+00:00", "trade", 6.9, 199.0]
["2026-09-08T16:30:37.045782+00:00", "trade", 6.905, 199.0]
["2026-09-08T16:30:37.208952+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:37.208992+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:37.209608+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:37.285534+00:00", "trade", 6.9, 20.0]
["2026-09-08T16:30:37.338427+00:00", "trade", 6.905, 4500.0]
["2026-09-08T16:30:37.356369+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:37.356373+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:37.356374+00:00", "trade", 6.9, 200.0]
["2026-09-08T16:30:37.356378+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:37.361495+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:37.542701+00:00", "trade", 6.9054, 37.0]
["2026-09-08T16:30:37.785406+00:00", "trade", 6.905, 5000.0]
["2026-09-08T16:30:38.018759+00:00", "trade", 6.905, 2.0]
["2026-09-08T16:30:38.022677+00:00", "trade", 6.905, 4.0]
["2026-09-08T16:30:38.150205+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:38.150209+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.150211+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:38.150234+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.150249+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.150730+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.150785+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.151615+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:38.241602+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.345171+00:00", "trade", 6.9231, 200.0]
["2026-09-08T16:30:38.598116+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.600702+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.600722+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.600726+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:30:38.600752+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.600752+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.600792+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:38.607688+00:00", "trade", 6.905, 6.0]
["2026-09-08T16:30:38.854386+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:39.017800+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:39.404790+00:00", "trade", 6.905, 4.0]
["2026-09-08T16:30:39.984785+00:00", "trade", 6.905, 8000.0]
["2026-09-08T16:30:39.986066+00:00", "trade", 6.9048, 71.0]
["2026-09-08T16:30:40.156312+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156313+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:40.156322+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156327+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156382+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156387+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156428+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156448+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156448+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156455+00:00", "trade", 6.91, 19.0]
["2026-09-08T16:30:40.156468+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156468+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156473+00:00", "trade", 6.91, 2.0]
["2026-09-08T16:30:40.156483+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156533+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156773+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.156791+00:00", "trade", 6.91, 60.0]
["2026-09-08T16:30:40.157697+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:40.157756+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.157816+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.157821+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.160171+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:40.161771+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:40.166356+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.166366+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.188955+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.306738+00:00", "trade", 6.9099, 8000.0]
["2026-09-08T16:30:40.311326+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.490613+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.536665+00:00", "trade", 6.905, 2.0]
["2026-09-08T16:30:40.568424+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.568434+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.568436+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:40.568685+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.569100+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.569735+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:40.572114+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:40.580131+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:40.641976+00:00", "trade", 6.905, 5500.0]
["2026-09-08T16:30:40.676216+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.676267+00:00", "trade", 6.9084, 8000.0]
["2026-09-08T16:30:40.676281+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.677545+00:00", "trade", 6.9079, 67.0]
["2026-09-08T16:30:40.938180+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.938185+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.938188+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:40.938260+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.938846+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:40.939556+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:30:40.941883+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:40.942199+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:40.942289+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:40.942476+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:40.947296+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:30:40.978240+00:00", "trade", 6.9057, 1.0]
["2026-09-08T16:30:41.131407+00:00", "trade", 6.9172, 17.0]
["2026-09-08T16:30:41.131615+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:41.131846+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:41.212636+00:00", "trade", 6.905, 1.0]
["2026-09-08T16:30:41.245547+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:41.268254+00:00", "trade", 6.905, 14.0]
["2026-09-08T16:30:41.343710+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:41.562311+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:41.562632+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:41.629832+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:42.137991+00:00", "trade", 6.9173, 2.0]
["2026-09-08T16:30:42.477386+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:42.566413+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.072295+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.078971+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.244655+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.245294+00:00", "trade", 6.91, 6.0]
["2026-09-08T16:30:44.245315+00:00", "trade", 6.91, 900.0]
["2026-09-08T16:30:44.245315+00:00", "trade", 6.91, 23.0]
["2026-09-08T16:30:44.245321+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245321+00:00", "trade", 6.91, 787.0]
["2026-09-08T16:30:44.245324+00:00", "trade", 6.91, 24.0]
["2026-09-08T16:30:44.245324+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245357+00:00", "trade", 6.91, 210.0]
["2026-09-08T16:30:44.245366+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:30:44.245373+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245373+00:00", "trade", 6.91, 96.0]
["2026-09-08T16:30:44.245373+00:00", "trade", 6.91, 800.0]
["2026-09-08T16:30:44.245373+00:00", "trade", 6.91, 85.0]
["2026-09-08T16:30:44.245378+00:00", "trade", 6.91, 148.0]
["2026-09-08T16:30:44.245378+00:00", "trade", 6.91, 3700.0]
["2026-09-08T16:30:44.245378+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245383+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.245384+00:00", "trade", 6.91, 3500.0]
["2026-09-08T16:30:44.245384+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245387+00:00", "trade", 6.91, 400.0]
["2026-09-08T16:30:44.245387+00:00", "trade", 6.91, 500.0]
["2026-09-08T16:30:44.245391+00:00", "trade", 6.91, 500.0]
["2026-09-08T16:30:44.245391+00:00", "trade", 6.91, 690.0]
["2026-09-08T16:30:44.245393+00:00", "trade", 6.91, 125.0]
["2026-09-08T16:30:44.245393+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245397+00:00", "trade", 6.91, 600.0]
["2026-09-08T16:30:44.245397+00:00", "trade", 6.91, 1000.0]
["2026-09-08T16:30:44.245400+00:00", "trade", 6.91, 400.0]
["2026-09-08T16:30:44.245400+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245403+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245403+00:00", "trade", 6.91, 1100.0]
["2026-09-08T16:30:44.245408+00:00", "trade", 6.91, 4100.0]
["2026-09-08T16:30:44.245408+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245408+00:00", "trade", 6.91, 500.0]
["2026-09-08T16:30:44.245412+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:30:44.245412+00:00", "trade", 6.91, 1100.0]
["2026-09-08T16:30:44.245418+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245418+00:00", "trade", 6.91, 264.0]
["2026-09-08T16:30:44.245418+00:00", "trade", 6.91, 284.0]
["2026-09-08T16:30:44.245423+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:30:44.245429+00:00", "trade", 6.91, 7.0]
["2026-09-08T16:30:44.245442+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.245447+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.245519+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245563+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.245568+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.245573+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.245578+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.245583+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.245598+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.245623+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:30:44.245643+00:00", "trade", 6.91, 1100.0]
["2026-09-08T16:30:44.245668+00:00", "quote", 6.91, 6.91]
["2026-09-08T16:30:44.245738+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245788+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245798+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245803+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245808+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245833+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245833+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245853+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245873+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245873+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245888+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245922+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.245958+00:00", "trade", 6.915, 209.0]
["2026-09-08T16:30:44.245984+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245994+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.245994+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246029+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246034+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246034+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246039+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246039+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246039+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246039+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246109+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246114+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246119+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246124+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246124+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246144+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246190+00:00", "trade", 6.91, 20.0]
["2026-09-08T16:30:44.246214+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246259+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246269+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246294+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246324+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246400+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246400+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246410+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246415+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246430+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246430+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246475+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246500+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246500+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246555+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246580+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246600+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246605+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246656+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:30:44.246725+00:00", "trade", 6.9076, 50.0]
["2026-09-08T16:30:44.246749+00:00", "trade", 6.915, 13.0]
["2026-09-08T16:30:44.246791+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246816+00:00", "trade", 6.9097, 52.0]
["2026-09-08T16:30:44.246881+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.246886+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.247412+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.247660+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:30:44.247903+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.248232+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:30:44.248506+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:30:44.248670+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.249303+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:30:44.249362+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.249402+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.249552+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.249702+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.251116+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.251489+00:00", "trade", 6.91, 400.0]
["2026-09-08T16:30:44.251982+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.252404+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.255747+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.258443+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.258498+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.260931+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:30:44.298181+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.298247+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.298358+00:00", "trade", 6.91, 70.0]
["2026-09-08T16:30:44.298379+00:00", "trade", 6.91, 6.0]
["2026-09-08T16:30:44.299826+00:00", "trade", 6.91, 30.0]
["2026-09-08T16:30:44.314699+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.321294+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.321859+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.322076+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.322277+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:30:44.322575+00:00", "trade", 6.91, 280.0]
["2026-09-08T16:30:44.322975+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:44.323450+00:00", "trade", 6.91, 83.0]
["2026-09-08T16:30:44.324851+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.324867+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:30:44.324870+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:30:44.324872+00:00", "trade", 6.91, 16.0]
["2026-09-08T16:30:44.328619+00:00", "trade", 6.91, 120.0]
["2026-09-08T16:30:44.330274+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.345746+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.520903+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.520979+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:44.552848+00:00", "trade", 6.91, 83.0]
["2026-09-08T16:30:44.557188+00:00", "trade", 6.91, 17.0]
["2026-09-08T16:30:45.245459+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.245509+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.311953+00:00", "trade", 6.9124, 5622.0]
["2026-09-08T16:30:45.313231+00:00", "trade", 6.911, 51.0]
["2026-09-08T16:30:45.333078+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.333098+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.333098+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.333099+00:00", "trade", 6.91, 121.0]
["2026-09-08T16:30:45.333102+00:00", "trade", 6.91, 179.0]
["2026-09-08T16:30:45.333113+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.333118+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.336692+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.344470+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.344570+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.364867+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:30:45.493934+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:30:45.655395+00:00", "trade", 6.9219, 100.0]
["2026-09-08T16:30:45.895473+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.895638+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.895779+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.898365+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.898390+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.898425+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:45.899006+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.249842+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.341704+00:00", "trade", 6.915, 5000.0]
["2026-09-08T16:30:46.346173+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:30:46.446639+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:30:46.512232+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.512603+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.513490+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.713331+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.713331+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.713346+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.713348+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:30:46.713371+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.713555+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:46.713982+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.713992+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.713997+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.715075+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.853448+00:00", "trade", 6.91, 16000.0]
["2026-09-08T16:30:46.854502+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.854726+00:00", "trade", 6.9112, 65.0]
["2026-09-08T16:30:46.856196+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:46.911853+00:00", "trade", 6.9101, 8000.0]
["2026-09-08T16:30:46.913098+00:00", "trade", 6.9109, 50.0]
["2026-09-08T16:30:47.090384+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.090389+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.090392+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:30:47.090394+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.090434+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.090587+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:30:47.090780+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.090780+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.090785+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.090990+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.091391+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.091772+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.175455+00:00", "trade", 6.9121, 5500.0]
["2026-09-08T16:30:47.289676+00:00", "trade", 6.915, 5622.0]
["2026-09-08T16:30:47.290954+00:00", "trade", 6.9121, 59.0]
["2026-09-08T16:30:47.350122+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.350162+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.351476+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.407895+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.427652+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.427702+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.427842+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.428815+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.494572+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.494576+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.494581+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.494593+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:30:47.494611+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.494843+00:00", "trade", 6.91, 400.0]
["2026-09-08T16:30:47.495228+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.495233+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.495243+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.495489+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.495849+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.549467+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.549567+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:30:47.549973+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:47.812090+00:00", "trade", 6.9214, 100.0]
["2026-09-08T16:30:48.070655+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:30:48.505063+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:48.734851+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:48.786422+00:00", "trade", 6.9132, 8000.0]
["2026-09-08T16:30:48.786504+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.053344+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.053349+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.053359+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:30:49.053359+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.053394+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.053555+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:30:49.053986+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.054632+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.057590+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:30:49.058146+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.280024+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.338594+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.338684+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.830606+00:00", "trade", 6.91, 2.0]
["2026-09-08T16:30:49.964720+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:49.964780+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:50.055587+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:50.182594+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:50.182762+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:30:50.278167+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:50.278217+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:50.278312+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:50.659826+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:51.040703+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:51.104142+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:30:51.105016+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:51.155091+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:51.155131+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:51.155191+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:51.361161+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:51.859608+00:00", "trade", 6.9163, 1.0]
["2026-09-08T16:30:52.021748+00:00", "trade", 6.9085, 2.0]
["2026-09-08T16:30:52.234288+00:00", "trade", 6.9102, 100.0]
["2026-09-08T16:30:52.350348+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:52.350403+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:52.350510+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:30:52.350583+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:52.350643+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:52.350688+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:52.350964+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:52.351079+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:52.351580+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:52.803093+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:52.803121+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:52.942192+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:53.013675+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:30:53.549377+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:30:54.046774+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:30:54.109006+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:54.109077+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:54.113502+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:54.696541+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:54.967219+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:30:55.185109+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:55.477582+00:00", "trade", 6.915, 1150.0]
["2026-09-08T16:30:55.477582+00:00", "trade", 6.915, 1150.0]
["2026-09-08T16:30:55.477626+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:55.477721+00:00", "trade", 6.915, 575.0]
["2026-09-08T16:30:55.478123+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:55.478151+00:00", "trade", 6.915, 1150.0]
["2026-09-08T16:30:55.478472+00:00", "trade", 6.915, 1150.0]
["2026-09-08T16:30:55.479594+00:00", "trade", 6.915, 4.0]
["2026-09-08T16:30:55.786686+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:30:55.796747+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:55.796757+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:55.796769+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:55.796772+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:55.796772+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:55.796822+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:56.205430+00:00", "trade", 6.9088, 1.0]
["2026-09-08T16:30:56.505145+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:30:57.526532+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:57.526602+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:57.527436+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:30:57.528720+00:00", "trade", 6.9135, 50.0]
["2026-09-08T16:30:58.005966+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:30:58.716657+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:58.716682+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:58.716737+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:58.719408+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:58.723513+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:30:59.156278+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:30:59.501305+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:30:59.644201+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:00.001281+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:00.221337+00:00", "trade", 6.915, 8000.0]
["2026-09-08T16:31:00.306617+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:00.307005+00:00", "trade", 6.91, 444.0]
["2026-09-08T16:31:00.307080+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:31:00.307979+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:31:00.308084+00:00", "trade", 6.91, 40.0]
["2026-09-08T16:31:00.308090+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:31:00.309007+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:00.387449+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:00.387449+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:31:00.550326+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:00.611047+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:01.526896+00:00", "trade", 6.9123, 1.0]
["2026-09-08T16:31:01.561626+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:31:01.665572+00:00", "trade", 6.91, 460.0]
["2026-09-08T16:31:01.665632+00:00", "trade", 6.91, 220.0]
["2026-09-08T16:31:01.665695+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:31:01.984478+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:31:02.485977+00:00", "trade", 6.9101, 9600.0]
["2026-09-08T16:31:02.487255+00:00", "trade", 6.9121, 60.0]
["2026-09-08T16:31:02.603193+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:02.605379+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:02.605384+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:02.605391+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:31:02.605710+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:02.606056+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:02.606534+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:02.611138+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:02.878983+00:00", "trade", 6.9101, 5500.0]
["2026-09-08T16:31:02.880228+00:00", "trade", 6.9126, 54.0]
["2026-09-08T16:31:03.042723+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:31:03.059828+00:00", "trade", 6.915, 4200.0]
["2026-09-08T16:31:03.422946+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:03.422949+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:03.423002+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:03.474354+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:03.474419+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:03.865441+00:00", "trade", 6.9095, 2.0]
["2026-09-08T16:31:03.955322+00:00", "trade", 6.9102, 4600.0]
["2026-09-08T16:31:03.955568+00:00", "trade", 6.9102, 1022.0]
["2026-09-08T16:31:04.024885+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:04.024886+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:31:04.024890+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:04.024955+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:04.026164+00:00", "trade", 6.9114, 50.0]
["2026-09-08T16:31:04.423004+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:04.501435+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:31:04.501435+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:31:04.501511+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:04.501836+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:04.568891+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:04.686661+00:00", "trade", 6.9101, 4500.0]
["2026-09-08T16:31:04.801955+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:04.801956+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:04.801958+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:04.802011+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:04.802031+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:04.828540+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:04.892753+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:05.802013+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:06.339168+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:06.339199+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:06.510649+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:06.700191+00:00", "trade", 6.9159, 6.0]
["2026-09-08T16:31:07.346517+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:07.580589+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:31:08.393933+00:00", "trade", 6.91, 69.0]
["2026-09-08T16:31:08.398209+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:08.799288+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:08.883734+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:08.947987+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:08.948052+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:09.550497+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:09.550552+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:09.550650+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:09.622017+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:09.622194+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:31:09.746377+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:10.019590+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:10.584438+00:00", "trade", 6.9116, 200.0]
["2026-09-08T16:31:11.032893+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:11.032963+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:11.077855+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:11.077919+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:31:11.077990+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:11.094394+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:11.449676+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:11.664853+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:11.665964+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:11.971967+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:31:12.231362+00:00", "trade", 6.9096, 1.0]
["2026-09-08T16:31:12.238362+00:00", "trade", 6.9096, 7.0]
["2026-09-08T16:31:12.522611+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:12.522671+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:12.523383+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:12.523488+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:12.557494+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:12.557564+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:12.706058+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:13.112180+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:13.405144+00:00", "trade", 6.9208, 11.0]
["2026-09-08T16:31:14.082858+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:14.107085+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:14.447035+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:14.447165+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:14.582132+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:14.582650+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:14.583089+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:14.583110+00:00", "trade", 6.91, 15.0]
["2026-09-08T16:31:15.115646+00:00", "trade", 6.9156, 1.0]
["2026-09-08T16:31:15.620355+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:15.748389+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:15.748413+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:15.748593+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:15.748617+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:15.748971+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:15.749126+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:15.749387+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:15.749553+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:15.750049+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:15.750289+00:00", "trade", 6.91, 78.0]
["2026-09-08T16:31:15.750452+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:31:15.750458+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:15.752187+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:15.756764+00:00", "trade", 6.9097, 77.0]
["2026-09-08T16:31:15.758451+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:31:15.792053+00:00", "trade", 6.915, 24.0]
["2026-09-08T16:31:15.792605+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:15.840916+00:00", "trade", 6.91, 89.0]
["2026-09-08T16:31:15.841532+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:15.845243+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:31:16.000711+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:16.162532+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:31:17.181413+00:00", "trade", 6.9107, 5.0]
["2026-09-08T16:31:17.238910+00:00", "trade", 6.9144, 2.0]
["2026-09-08T16:31:17.442560+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:17.443057+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:31:17.443492+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:17.463109+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:18.092904+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:18.433922+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:20.059325+00:00", "trade", 6.9087, 86.0]
["2026-09-08T16:31:20.063433+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:20.343219+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:20.449883+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:20.451437+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:20.503481+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:20.504403+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:20.550628+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:20.550683+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:20.550750+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:20.551711+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:20.551992+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:20.552177+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:20.806874+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:21.741891+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:22.453947+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:22.633760+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:22.633810+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:22.633861+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:22.634101+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:22.634337+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:24.492974+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:24.493455+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:24.812350+00:00", "trade", 6.91, 99.0]
["2026-09-08T16:31:24.943315+00:00", "trade", 6.9101, 99.0]
["2026-09-08T16:31:25.215219+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:25.215219+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:25.215665+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:25.576324+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:25.591190+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:25.591656+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:26.688473+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:26.698988+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:26.718154+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:26.789053+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:26.789499+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:26.789965+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:26.789975+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:26.790416+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:27.130467+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:31:27.131082+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:27.471213+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:27.471659+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:27.472120+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:27.472140+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:27.617180+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:28.104403+00:00", "trade", 6.9207, 33.0]
["2026-09-08T16:31:28.138001+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:28.301249+00:00", "trade", 6.9123, 1.0]
["2026-09-08T16:31:28.305585+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:28.967457+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:28.968945+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:28.993053+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:28.993534+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:29.035629+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:29.875108+00:00", "trade", 6.9098, 2.0]
["2026-09-08T16:31:30.001314+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:30.400455+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:30.402069+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:30.440084+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:30.456092+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:30.812248+00:00", "trade", 6.9139, 4.0]
["2026-09-08T16:31:31.242904+00:00", "trade", 6.9139, 1.0]
["2026-09-08T16:31:31.243894+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:31.871865+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:32.443837+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:32.631299+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:32.881699+00:00", "trade", 6.9115, 20.0]
["2026-09-08T16:31:32.883549+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:32.938510+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:32.938656+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:34.027756+00:00", "trade", 6.9108, 29.0]
["2026-09-08T16:31:34.029133+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:34.265456+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:34.739425+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:31:34.740465+00:00", "trade", 6.91, 14.0]
["2026-09-08T16:31:34.962063+00:00", "trade", 6.9084, 311.0]
["2026-09-08T16:31:34.989200+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:35.393398+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:35.757259+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:35.757320+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:35.799430+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:35.815433+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:36.551313+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:36.552273+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:36.747613+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:37.739546+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:37.739606+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:37.739656+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:37.746140+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:37.746392+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:37.750972+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:38.099398+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:38.439540+00:00", "trade", 6.9107, 300.0]
["2026-09-08T16:31:40.094606+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:40.604758+00:00", "trade", 6.911, 1.0]
["2026-09-08T16:31:40.924341+00:00", "trade", 6.9108, 19.0]
["2026-09-08T16:31:40.989392+00:00", "trade", 6.9115, 1.0]
["2026-09-08T16:31:41.030632+00:00", "trade", 6.9177, 19.0]
["2026-09-08T16:31:41.335782+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:41.335832+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:41.530314+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:31:41.607454+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:41.607519+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:41.640342+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:42.505360+00:00", "trade", 6.9116, 1.0]
["2026-09-08T16:31:43.077533+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:31:43.409577+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:43.560913+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:31:43.560976+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:43.561036+00:00", "trade", 6.915, 275.0]
["2026-09-08T16:31:43.561671+00:00", "trade", 6.915, 575.0]
["2026-09-08T16:31:43.562471+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:43.562552+00:00", "trade", 6.915, 225.0]
["2026-09-08T16:31:43.563232+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:43.563289+00:00", "trade", 6.915, 150.0]
["2026-09-08T16:31:43.563346+00:00", "trade", 6.915, 575.0]
["2026-09-08T16:31:43.563478+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:43.591275+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:43.601008+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:43.775679+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:43.775779+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:43.775784+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:43.775844+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:43.776536+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:43.776606+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:43.776626+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:43.816220+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:44.272396+00:00", "trade", 6.9134, 2.0]
["2026-09-08T16:31:44.461312+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:31:44.583563+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:44.583805+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:31:44.583874+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:44.583879+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:44.621254+00:00", "trade", 6.91, 85.0]
["2026-09-08T16:31:44.624084+00:00", "trade", 6.91, 4.0]
["2026-09-08T16:31:44.624300+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:31:45.981387+00:00", "trade", 6.9134, 700.0]
["2026-09-08T16:31:47.166868+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:47.238176+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:50.551385+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:51.359900+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:31:51.590032+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:51.591951+00:00", "trade", 6.915, 21.0]
["2026-09-08T16:31:51.591951+00:00", "trade", 6.915, 34.0]
["2026-09-08T16:31:52.032773+00:00", "trade", 6.9121, 2.0]
["2026-09-08T16:31:52.450552+00:00", "trade", 6.91, 20.0]
["2026-09-08T16:31:52.450567+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:52.450571+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:52.450667+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:52.531344+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:53.839304+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:53.839370+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:54.357364+00:00", "trade", 6.912, 1.0]
["2026-09-08T16:31:54.456553+00:00", "trade", 6.9142, 5.0]
["2026-09-08T16:31:54.557617+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:31:55.191400+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:55.191500+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:55.548741+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:55.551438+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:55.577755+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:55.577805+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:55.577876+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:55.713418+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:55.737832+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:56.863518+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:57.183550+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:57.183728+00:00", "trade", 6.92, 2.0]
["2026-09-08T16:31:57.183761+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:31:57.187622+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:57.187695+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:57.551098+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:31:57.551657+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:57.907855+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:58.518334+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:59.380376+00:00", "trade", 6.9101, 5.0]
["2026-09-08T16:31:59.568506+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:31:59.569854+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:00.001342+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:00.239449+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:00.371328+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:01.150439+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:01.150454+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:01.199802+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:01.600862+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:01.760923+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:02.883699+00:00", "trade", 6.9146, 5.0]
["2026-09-08T16:32:03.453429+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:03.453525+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:03.551688+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:03.551804+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:03.562820+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:03.562873+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:32:03.564248+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:03.582196+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:03.587556+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:32:03.592320+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:03.592385+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:32:03.598613+00:00", "trade", 6.91, 81.0]
["2026-09-08T16:32:03.640951+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:03.641858+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:03.838532+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:03.959189+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:03.960432+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:04.029729+00:00", "trade", 6.9145, 16.0]
["2026-09-08T16:32:04.312200+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:04.312260+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:04.313699+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:04.313759+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:04.520110+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:04.597139+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:07.010627+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:07.019273+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:07.120449+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:08.168875+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:08.554210+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:08.668967+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:08.669213+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:10.148488+00:00", "trade", 6.9098, 36.0]
["2026-09-08T16:32:10.536345+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:32:10.536394+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:32:10.536400+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:32:10.536409+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:32:10.536535+00:00", "trade", 6.915, 93.0]
["2026-09-08T16:32:11.793735+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:11.793796+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:12.062370+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:12.339603+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:12.339702+00:00", "trade", 6.915, 650.0]
["2026-09-08T16:32:12.505867+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:12.505878+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:32:12.505878+00:00", "trade", 6.91, 89.0]
["2026-09-08T16:32:13.443595+00:00", "trade", 6.9199, 100.0]
["2026-09-08T16:32:13.568528+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:13.601030+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:14.114639+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:14.191296+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:32:14.260767+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:14.387267+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:32:14.553786+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:15.013480+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:15.220864+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:15.587953+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:15.588013+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:15.853576+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:15.903650+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:16.081443+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:16.082020+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:16.940384+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:17.184307+00:00", "trade", 6.9199, 100.0]
["2026-09-08T16:32:17.377982+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:17.545895+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:32:17.621532+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:17.799170+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:18.341010+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:18.682022+00:00", "trade", 6.9116, 1.0]
["2026-09-08T16:32:18.686250+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:19.554141+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:21.405808+00:00", "trade", 6.9087, 100.0]
["2026-09-08T16:32:23.024879+00:00", "trade", 6.9145, 41.0]
["2026-09-08T16:32:24.182254+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:24.553754+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:24.554275+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:24.554400+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:25.047049+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:25.066968+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:32:25.520201+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:25.520266+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:25.563173+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:25.768903+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:25.781328+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:25.940091+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:26.177161+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:26.178686+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:26.178750+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:26.179727+00:00", "trade", 6.915, 26.0]
["2026-09-08T16:32:26.205194+00:00", "trade", 6.9146, 3.0]
["2026-09-08T16:32:29.833199+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.001374+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.445447+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.482721+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.483019+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:32:30.483042+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.483343+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.483378+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.483683+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.483764+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.554105+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:30.558091+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.735523+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.742495+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.765279+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:30.773394+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:31.045091+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:31.045091+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:32.231579+00:00", "trade", 6.9199, 630.0]
["2026-09-08T16:32:32.232138+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:32.232424+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:32.703791+00:00", "trade", 6.91, 50.0]
["2026-09-08T16:32:32.703822+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:32.704107+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:32.704251+00:00", "trade", 6.91, 50.0]
["2026-09-08T16:32:32.704453+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:32.885700+00:00", "trade", 6.9156, 3.0]
["2026-09-08T16:32:34.031730+00:00", "trade", 6.9158, 8.0]
["2026-09-08T16:32:34.935027+00:00", "trade", 6.9109, 2.0]
["2026-09-08T16:32:34.935941+00:00", "trade", 6.9109, 1.0]
["2026-09-08T16:32:34.941802+00:00", "trade", 6.915, 620.0]
["2026-09-08T16:32:34.942048+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:34.942247+00:00", "trade", 6.915, 1150.0]
["2026-09-08T16:32:34.942289+00:00", "trade", 6.915, 1454.0]
["2026-09-08T16:32:34.942729+00:00", "trade", 6.915, 276.0]
["2026-09-08T16:32:34.945351+00:00", "trade", 6.9109, 1.0]
["2026-09-08T16:32:35.091649+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:32:35.091720+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:35.096211+00:00", "trade", 6.91, 90.0]
["2026-09-08T16:32:35.125597+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:32:35.407642+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:32:36.105496+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:32:36.110070+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:36.278679+00:00", "trade", 6.915, 15.0]
["2026-09-08T16:32:36.278679+00:00", "trade", 6.915, 85.0]
["2026-09-08T16:32:36.360948+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:37.900490+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:38.197715+00:00", "trade", 6.9186, 200.0]
["2026-09-08T16:32:38.328359+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:38.633561+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:39.409195+00:00", "trade", 6.911, 21.0]
["2026-09-08T16:32:40.199696+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:40.566162+00:00", "trade", 6.915, 5.0]
["2026-09-08T16:32:40.570838+00:00", "trade", 6.915, 72.0]
["2026-09-08T16:32:40.574946+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:32:40.900940+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:32:41.007470+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:41.029367+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:43.497491+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:43.557285+00:00", "trade", 6.9109, 100.0]
["2026-09-08T16:32:45.567712+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:46.244266+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:32:46.248759+00:00", "trade", 6.915, 7.0]
["2026-09-08T16:32:46.248828+00:00", "trade", 6.915, 93.0]
["2026-09-08T16:32:47.444994+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:47.538346+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:47.543995+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:47.570809+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:50.231707+00:00", "trade", 6.9108, 1.0]
["2026-09-08T16:32:51.527604+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:32:52.127446+00:00", "trade", 6.9192, 3.0]
["2026-09-08T16:32:53.117826+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:53.191727+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:54.342408+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:54.354707+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:54.466670+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:32:54.472826+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:32:54.619292+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:54.823347+00:00", "trade", 6.9151, 100.0]
["2026-09-08T16:32:55.554171+00:00", "trade", 6.91, 99.0]
["2026-09-08T16:32:55.554425+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:55.558640+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:32:55.668332+00:00", "trade", 6.9114, 250.0]
["2026-09-08T16:32:55.690176+00:00", "trade", 6.9103, 99.0]
["2026-09-08T16:32:58.531361+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:58.531396+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:58.532670+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:32:58.532733+00:00", "trade", 6.91, 69.0]
["2026-09-08T16:32:58.598617+00:00", "trade", 6.91, 99.0]
["2026-09-08T16:32:58.654294+00:00", "trade", 6.9122, 99.0]
["2026-09-08T16:32:58.931771+00:00", "trade", 6.915, 12.0]
["2026-09-08T16:32:59.444791+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:59.445593+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:59.645394+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:59.646141+00:00", "trade", 6.915, 4.0]
["2026-09-08T16:32:59.653388+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:59.803608+00:00", "trade", 6.91, 99.0]
["2026-09-08T16:32:59.803927+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:32:59.863526+00:00", "trade", 6.9122, 99.0]
["2026-09-08T16:33:00.001412+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:00.260996+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:00.529552+00:00", "trade", 6.915, 36.0]
["2026-09-08T16:33:00.532379+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:33:00.647176+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:01.316370+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:01.316901+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:01.364755+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:01.763244+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:02.183966+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:02.887709+00:00", "trade", 6.9141, 6.0]
["2026-09-08T16:33:03.053211+00:00", "trade", 6.92, 23.0]
["2026-09-08T16:33:03.053251+00:00", "trade", 6.915, 23.0]
["2026-09-08T16:33:03.053347+00:00", "trade", 6.915, 77.0]
["2026-09-08T16:33:03.054333+00:00", "trade", 6.915, 14.0]
["2026-09-08T16:33:03.530283+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:03.530839+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:03.619565+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:03.874501+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:33:03.874568+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:04.033784+00:00", "trade", 6.9142, 18.0]
["2026-09-08T16:33:04.400805+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:33:04.423014+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:04.423272+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:04.967947+00:00", "trade", 6.9177, 9.0]
["2026-09-08T16:33:04.972199+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:04.990191+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:33:05.017352+00:00", "trade", 6.9089, 23.0]
["2026-09-08T16:33:05.590755+00:00", "trade", 6.9123, 1.0]
["2026-09-08T16:33:05.794902+00:00", "trade", 6.9169, 2.0]
["2026-09-08T16:33:05.800838+00:00", "trade", 6.91, 80.0]
["2026-09-08T16:33:05.953082+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:06.324716+00:00", "trade", 6.9089, 22.0]
["2026-09-08T16:33:06.436340+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:06.620423+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:06.621105+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:06.740208+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:07.509596+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:07.950777+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:08.621259+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:09.830925+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:09.831029+00:00", "trade", 6.915, 20.0]
["2026-09-08T16:33:09.831056+00:00", "trade", 6.915, 12.0]
["2026-09-08T16:33:10.246327+00:00", "trade", 6.9139, 100.0]
["2026-09-08T16:33:10.675181+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:11.162973+00:00", "trade", 6.914, 10.0]
["2026-09-08T16:33:14.443232+00:00", "trade", 6.915, 433.0]
["2026-09-08T16:33:14.452196+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:33:14.951948+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:15.044689+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:17.181301+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:17.249329+00:00", "trade", 6.9092, 2.0]
["2026-09-08T16:33:17.249365+00:00", "trade", 6.9092, 2.0]
["2026-09-08T16:33:17.302890+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:33:17.825142+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:17.825183+00:00", "trade", 6.92, 73.0]
["2026-09-08T16:33:17.827487+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:33:17.835967+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:33:18.225373+00:00", "trade", 6.909, 200.0]
["2026-09-08T16:33:18.289538+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:18.289690+00:00", "trade", 6.915, 14.0]
["2026-09-08T16:33:18.893271+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:19.317627+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:19.318078+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:19.447767+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:20.066512+00:00", "trade", 6.9145, 29.0]
["2026-09-08T16:33:20.306913+00:00", "trade", 6.915, 575.0]
["2026-09-08T16:33:20.307638+00:00", "trade", 6.915, 22.0]
["2026-09-08T16:33:20.307936+00:00", "trade", 6.915, 325.0]
["2026-09-08T16:33:20.308113+00:00", "trade", 6.915, 20.0]
["2026-09-08T16:33:20.308152+00:00", "trade", 6.915, 1130.0]
["2026-09-08T16:33:20.410206+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:20.410520+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:20.410866+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:20.906815+00:00", "trade", 6.9146, 2.0]
["2026-09-08T16:33:21.483219+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:21.695441+00:00", "trade", 6.9097, 43.0]
["2026-09-08T16:33:21.958225+00:00", "trade", 6.915, 18.0]
["2026-09-08T16:33:22.079690+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:22.177570+00:00", "trade", 6.9199, 9600.0]
["2026-09-08T16:33:22.208433+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.208448+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:22.208748+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:22.209084+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:22.209099+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:22.209831+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.217962+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.217995+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:22.218000+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:22.218004+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.218321+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:22.218667+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:22.225243+00:00", "trade", 6.91, 90.0]
["2026-09-08T16:33:22.249053+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:33:22.267770+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.267782+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.267827+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.268365+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:33:22.268455+00:00", "trade", 6.91, 90.0]
["2026-09-08T16:33:22.268576+00:00", "trade", 6.91, 7.0]
["2026-09-08T16:33:22.268609+00:00", "trade", 6.91, 45.0]
["2026-09-08T16:33:22.269240+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.269295+00:00", "trade", 6.91, 89.0]
["2026-09-08T16:33:22.287915+00:00", "trade", 6.91, 93.0]
["2026-09-08T16:33:22.295779+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:33:22.623132+00:00", "trade", 6.915, 8000.0]
["2026-09-08T16:33:22.624416+00:00", "trade", 6.9167, 67.0]
["2026-09-08T16:33:22.629811+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.811769+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.811817+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.814905+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:22.828816+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:24.305914+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:24.306088+00:00", "trade", 6.91, 150.0]
["2026-09-08T16:33:24.306088+00:00", "trade", 6.91, 150.0]
["2026-09-08T16:33:24.306189+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:24.307878+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:24.318869+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:24.321584+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:24.663806+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:24.663886+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:24.664327+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:24.678210+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:24.865123+00:00", "trade", 6.9182, 47.0]
["2026-09-08T16:33:25.142780+00:00", "trade", 6.915, 71.0]
["2026-09-08T16:33:26.577338+00:00", "trade", 6.9129, 108.0]
["2026-09-08T16:33:26.577422+00:00", "trade", 6.9129, 270.0]
["2026-09-08T16:33:26.585060+00:00", "trade", 6.9161, 40.0]
["2026-09-08T16:33:26.674343+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:33:27.182034+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:27.182114+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:27.183137+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:28.150081+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:33:29.221923+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:29.222500+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:29.223584+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:29.428682+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:33:29.530218+00:00", "trade", 6.9093, 3.0]
["2026-09-08T16:33:29.836693+00:00", "trade", 6.91, 15000.0]
["2026-09-08T16:33:29.837965+00:00", "trade", 6.9102, 51.0]
["2026-09-08T16:33:30.001415+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:30.286066+00:00", "trade", 6.9141, 10.0]
["2026-09-08T16:33:30.576940+00:00", "trade", 6.915, 16.0]
["2026-09-08T16:33:31.134320+00:00", "trade", 6.9177, 100.0]
["2026-09-08T16:33:31.274081+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:31.393435+00:00", "trade", 6.91, 88.0]
["2026-09-08T16:33:31.395761+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:31.395781+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:33:31.781951+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:31.782514+00:00", "trade", 6.91, 150.0]
["2026-09-08T16:33:31.782514+00:00", "trade", 6.91, 50.0]
["2026-09-08T16:33:32.889703+00:00", "trade", 6.9139, 40.0]
["2026-09-08T16:33:33.599274+00:00", "trade", 6.9101, 5000.0]
["2026-09-08T16:33:33.603613+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:33.792951+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:33.792953+00:00", "trade", 6.91, 19.0]
["2026-09-08T16:33:33.792959+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:33.792959+00:00", "trade", 6.91, 81.0]
["2026-09-08T16:33:33.792981+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:33.793217+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:33.794454+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:33.828160+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:33.856868+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:34.267411+00:00", "trade", 6.91, 50.0]
["2026-09-08T16:33:34.267414+00:00", "trade", 6.91, 150.0]
["2026-09-08T16:33:34.267847+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:34.278954+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:35.485467+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:35.488344+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:35.488404+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:35.581100+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:35.690852+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:35.698580+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:36.233800+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:36.605475+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:36.605649+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:36.606100+00:00", "trade", 6.915, 15.0]
["2026-09-08T16:33:36.794270+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:33:36.794340+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:36.796874+00:00", "trade", 6.91, 19.0]
["2026-09-08T16:33:36.796874+00:00", "trade", 6.91, 70.0]
["2026-09-08T16:33:37.150092+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:37.561768+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:37.561821+00:00", "trade", 6.91, 24.0]
["2026-09-08T16:33:37.561839+00:00", "trade", 6.915, 24.0]
["2026-09-08T16:33:37.580174+00:00", "trade", 6.9093, 1.0]
["2026-09-08T16:33:37.617761+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:37.617892+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:37.843695+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:38.983950+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:38.992431+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:39.084851+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:39.274292+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:39.387635+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:39.388354+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:39.400222+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:39.401733+00:00", "trade", 6.9093, 3.0]
["2026-09-08T16:33:39.495385+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:33:39.496266+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:39.555462+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:40.789637+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:33:40.793541+00:00", "trade", 6.9177, 100.0]
["2026-09-08T16:33:40.823799+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:33:40.823802+00:00", "trade", 6.915, 770.0]
["2026-09-08T16:33:40.823820+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:40.823859+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:40.823859+00:00", "trade", 6.915, 170.0]
["2026-09-08T16:33:40.824370+00:00", "trade", 6.915, 130.0]
["2026-09-08T16:33:40.824373+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:33:41.019237+00:00", "trade", 6.915, 7.0]
["2026-09-08T16:33:41.145325+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:41.145639+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:41.145980+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:41.196420+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:42.182312+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:42.182975+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:42.183537+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:42.183597+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:42.907065+00:00", "trade", 6.9103, 100.0]
["2026-09-08T16:33:42.965223+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:42.965284+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:43.057928+00:00", "trade", 6.915, 393.0]
["2026-09-08T16:33:43.057928+00:00", "trade", 6.915, 7.0]
["2026-09-08T16:33:43.085552+00:00", "trade", 6.915, 7.0]
["2026-09-08T16:33:43.104365+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:43.104810+00:00", "trade", 6.915, 170.0]
["2026-09-08T16:33:43.123415+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:43.173725+00:00", "trade", 6.915, 575.0]
["2026-09-08T16:33:43.174092+00:00", "trade", 6.915, 170.0]
["2026-09-08T16:33:43.176801+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:43.176841+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:43.176859+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:43.176937+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:43.177090+00:00", "trade", 6.915, 115.0]
["2026-09-08T16:33:43.177370+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:43.182828+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:43.223319+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:43.252783+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:43.252814+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:43.252826+00:00", "trade", 6.915, 259.0]
["2026-09-08T16:33:43.252892+00:00", "trade", 6.915, 55.0]
["2026-09-08T16:33:43.252955+00:00", "trade", 6.915, 45.0]
["2026-09-08T16:33:43.334199+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:43.720999+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:33:44.409068+00:00", "trade", 6.915, 8000.0]
["2026-09-08T16:33:44.409447+00:00", "trade", 6.9199, 4500.0]
["2026-09-08T16:33:44.410343+00:00", "trade", 6.9139, 63.0]
["2026-09-08T16:33:44.410664+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:44.462273+00:00", "trade", 6.915, 165.0]
["2026-09-08T16:33:44.662553+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:44.705261+00:00", "trade", 6.91, 500.0]
["2026-09-08T16:33:44.705261+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:44.705268+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:44.705384+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:44.705599+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:44.705930+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:44.705940+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:44.922417+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:44.922466+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:44.922736+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:44.922957+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:44.923077+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:44.934925+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:45.182931+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:45.230474+00:00", "trade", 6.915, 290.0]
["2026-09-08T16:33:45.230697+00:00", "trade", 6.919, 5210.0]
["2026-09-08T16:33:45.231403+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:33:45.380943+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:45.501164+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:45.501167+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:33:45.501169+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:45.501244+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:45.501269+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:45.501495+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:45.501841+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:46.169353+00:00", "trade", 6.91, 5000.0]
["2026-09-08T16:33:46.170631+00:00", "trade", 6.9158, 51.0]
["2026-09-08T16:33:46.170742+00:00", "trade", 6.915, 165.0]
["2026-09-08T16:33:46.309249+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:46.309252+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:46.309580+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:46.309925+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:46.589787+00:00", "trade", 6.9143, 3.0]
["2026-09-08T16:33:46.727229+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:46.727315+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:46.727560+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:46.727886+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:46.727901+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:46.814765+00:00", "trade", 6.915, 5622.0]
["2026-09-08T16:33:46.830435+00:00", "trade", 6.915, 269.0]
["2026-09-08T16:33:46.830712+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:46.831076+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:33:46.896638+00:00", "trade", 6.915, 800.0]
["2026-09-08T16:33:46.896905+00:00", "trade", 6.915, 800.0]
["2026-09-08T16:33:46.915926+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:33:46.930258+00:00", "trade", 6.915, 3.0]
["2026-09-08T16:33:46.947125+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:46.947131+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:33:46.947143+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:46.947228+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:46.947444+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:46.947790+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:47.356220+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:47.356318+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:47.356553+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:47.356634+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:47.356894+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:47.397361+00:00", "trade", 6.915, 72.0]
["2026-09-08T16:33:47.403543+00:00", "trade", 6.9123, 1.0]
["2026-09-08T16:33:47.417253+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:33:48.040039+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:48.040139+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:48.040142+00:00", "trade", 6.91, 400.0]
["2026-09-08T16:33:48.040237+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:48.765274+00:00", "trade", 6.9099, 3.0]
["2026-09-08T16:33:50.361235+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:50.361787+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:50.362354+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:50.362959+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:51.404952+00:00", "trade", 6.9099, 1.0]
["2026-09-08T16:33:51.446650+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:33:51.731124+00:00", "trade", 6.915, 5.0]
["2026-09-08T16:33:51.732553+00:00", "trade", 6.915, 28.0]
["2026-09-08T16:33:51.741021+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:33:51.747604+00:00", "trade", 6.915, 59.0]
["2026-09-08T16:33:52.572411+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:33:52.862675+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:33:53.161831+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:53.162047+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:53.162432+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:53.981541+00:00", "trade", 6.915, 50.0]
["2026-09-08T16:33:55.091391+00:00", "trade", 6.9186, 500.0]
["2026-09-08T16:33:55.266246+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:55.584451+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:55.585071+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:55.585103+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:55.585389+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:55.585573+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:55.585719+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:55.585735+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:57.384097+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:33:57.845688+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:33:57.845793+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:33:58.511825+00:00", "trade", 6.915, 9.0]
["2026-09-08T16:33:59.641824+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:33:59.648524+00:00", "trade", 6.91, 81.0]
["2026-09-08T16:33:59.651020+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:33:59.817962+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:33:59.835690+00:00", "trade", 6.915, 57.0]
["2026-09-08T16:34:00.001443+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:00.545801+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:34:00.661786+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:00.661851+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:00.662308+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:34:00.662382+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:00.681026+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:01.321797+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:01.540387+00:00", "trade", 6.91, 4.0]
["2026-09-08T16:34:01.839855+00:00", "trade", 6.915, 14.0]
["2026-09-08T16:34:02.862688+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:34:02.891704+00:00", "trade", 6.9146, 49.0]
["2026-09-08T16:34:03.798532+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.061283+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:34:04.575195+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:34:04.575195+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575201+00:00", "trade", 6.92, 1000.0]
["2026-09-08T16:34:04.575204+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:04.575207+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:04.575207+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575210+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:34:04.575210+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575213+00:00", "trade", 6.92, 900.0]
["2026-09-08T16:34:04.575231+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:34:04.575231+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575231+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:34:04.575243+00:00", "trade", 6.92, 62.0]
["2026-09-08T16:34:04.575249+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575252+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:34:04.575258+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575258+00:00", "trade", 6.92, 780.0]
["2026-09-08T16:34:04.575262+00:00", "trade", 6.92, 40.0]
["2026-09-08T16:34:04.575262+00:00", "trade", 6.92, 520.0]
["2026-09-08T16:34:04.575267+00:00", "trade", 6.92, 80.0]
["2026-09-08T16:34:04.575267+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:34:04.575270+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:34:04.575270+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575270+00:00", "trade", 6.92, 50.0]
["2026-09-08T16:34:04.575273+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575273+00:00", "trade", 6.92, 74.0]
["2026-09-08T16:34:04.575276+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575298+00:00", "trade", 6.92, 1700.0]
["2026-09-08T16:34:04.575300+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575307+00:00", "trade", 6.92, 3500.0]
["2026-09-08T16:34:04.575307+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:34:04.575307+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575309+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575309+00:00", "trade", 6.92, 125.0]
["2026-09-08T16:34:04.575315+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575315+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:34:04.575319+00:00", "trade", 6.92, 3000.0]
["2026-09-08T16:34:04.575319+00:00", "trade", 6.92, 1500.0]
["2026-09-08T16:34:04.575325+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:34:04.575325+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:34:04.575325+00:00", "trade", 6.92, 2000.0]
["2026-09-08T16:34:04.575327+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575327+00:00", "trade", 6.92, 1100.0]
["2026-09-08T16:34:04.575331+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:34:04.575354+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:34:04.575417+00:00", "trade", 6.92, 1100.0]
["2026-09-08T16:34:04.575421+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575421+00:00", "trade", 6.92, 240.0]
["2026-09-08T16:34:04.575426+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:34:04.575426+00:00", "trade", 6.92, 240.0]
["2026-09-08T16:34:04.575430+00:00", "trade", 6.92, 42.0]
["2026-09-08T16:34:04.575433+00:00", "trade", 6.92, 41.0]
["2026-09-08T16:34:04.575433+00:00", "trade", 6.92, 96.0]
["2026-09-08T16:34:04.575437+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575438+00:00", "trade", 6.92, 86.0]
["2026-09-08T16:34:04.575438+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575438+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:34:04.575442+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575442+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575442+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575447+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575447+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575453+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575453+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575453+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575453+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575457+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575457+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575457+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575462+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575462+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575462+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575468+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575468+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575468+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575472+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575472+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575478+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575478+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575483+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575492+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575492+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575498+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575498+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575498+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575498+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575512+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575522+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:04.575528+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575563+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575703+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:34:04.575703+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575703+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575727+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.575728+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575766+00:00", "trade", 6.92, 98.0]
["2026-09-08T16:34:04.575766+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:04.575814+00:00", "trade", 6.92, 145.0]
["2026-09-08T16:34:04.575828+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575833+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575848+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575868+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575879+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575884+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:34:04.575888+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575888+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575888+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575894+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575894+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575895+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:34:04.575904+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.575919+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:34:04.575928+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:04.575933+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:04.576010+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.576014+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576028+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.576043+00:00", "trade", 6.92, 71.0]
["2026-09-08T16:34:04.576089+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576104+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576134+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576174+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576184+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576184+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576223+00:00", "trade", 6.92, 13.0]
["2026-09-08T16:34:04.576274+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576274+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576279+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576329+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576400+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576400+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576405+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576520+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576540+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576566+00:00", "trade", 6.9159, 50.0]
["2026-09-08T16:34:04.576580+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576585+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576685+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576704+00:00", "trade", 6.925, 20.0]
["2026-09-08T16:34:04.576767+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:34:04.576770+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576792+00:00", "trade", 6.92, 52.0]
["2026-09-08T16:34:04.576805+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.576846+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.577242+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.577267+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.577412+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.577597+00:00", "trade", 6.92, 9000.0]
["2026-09-08T16:34:04.577858+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.578806+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:34:04.578906+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.580269+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.580481+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:34:04.580534+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.586313+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.586323+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.586328+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.593229+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:34:04.606351+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.618144+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.675496+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.679209+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.679771+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.688131+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.688150+00:00", "trade", 6.92, 168.0]
["2026-09-08T16:34:04.688156+00:00", "trade", 6.92, 800.0]
["2026-09-08T16:34:04.688156+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:34:04.688162+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:04.688171+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.688176+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.688361+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.688363+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:34:04.688363+00:00", "trade", 6.92, 31.0]
["2026-09-08T16:34:04.688411+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.688476+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.688818+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:04.718639+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:04.757441+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.041973+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.157113+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.217216+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.217652+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.249232+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.327572+00:00", "trade", 6.925, 1000.0]
["2026-09-08T16:34:05.328185+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.474234+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:05.474865+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.475509+00:00", "trade", 6.9203, 50.0]
["2026-09-08T16:34:05.485454+00:00", "trade", 6.9176, 100.0]
["2026-09-08T16:34:05.511136+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.576941+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:34:05.621960+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.628014+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.628080+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.660026+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.856523+00:00", "trade", 6.925, 8.0]
["2026-09-08T16:34:05.860774+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.861581+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:05.861922+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.007037+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.007052+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:34:06.059041+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.059046+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.059652+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.059652+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.246407+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.246994+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.249415+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.249574+00:00", "trade", 6.92, 24.0]
["2026-09-08T16:34:06.249590+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.249891+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.250231+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:06.265292+00:00", "trade", 6.925, 17.0]
["2026-09-08T16:34:06.570556+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:34:06.981248+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.001105+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.344623+00:00", "trade", 6.9202, 4105.0]
["2026-09-08T16:34:07.344824+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.344885+00:00", "trade", 6.9201, 300.0]
["2026-09-08T16:34:07.345228+00:00", "trade", 6.9201, 595.0]
["2026-09-08T16:34:07.348851+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:34:07.356923+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.445120+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:07.446381+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.446407+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:07.446421+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.446426+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.446696+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.446706+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.446721+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.447062+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.464985+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:07.783333+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.176302+00:00", "trade", 6.9162, 35.0]
["2026-09-08T16:34:08.249995+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.252781+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.252844+00:00", "trade", 6.9201, 5000.0]
["2026-09-08T16:34:08.281375+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.467989+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.467989+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.467997+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:08.468205+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:08.468315+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.468646+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.468651+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.468661+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:09.134211+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:09.134557+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:09.226315+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:09.297755+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:09.297791+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:09.629461+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:09.748558+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:34:09.788099+00:00", "trade", 6.925, 85.0]
["2026-09-08T16:34:09.796914+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:09.963125+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:10.239841+00:00", "trade", 6.925, 679.0]
["2026-09-08T16:34:10.241086+00:00", "trade", 6.9202, 50.0]
["2026-09-08T16:34:10.272983+00:00", "trade", 6.925, 365.0]
["2026-09-08T16:34:10.305458+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:34:10.314915+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:10.355670+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:10.397019+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:10.881281+00:00", "trade", 6.9115, 1.0]
["2026-09-08T16:34:11.493885+00:00", "trade", 6.9277, 20.0]
["2026-09-08T16:34:11.842238+00:00", "trade", 6.92, 17.0]
["2026-09-08T16:34:11.917072+00:00", "trade", 6.9112, 44.0]
["2026-09-08T16:34:12.465852+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:34:12.936629+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:34:12.940950+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:34:14.313894+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:34:15.128622+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:34:16.015564+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:34:18.190109+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:34:19.411688+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:34:19.444538+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:34:20.915549+00:00", "trade", 6.9165, 1.0]
["2026-09-08T16:34:21.691809+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:34:23.196118+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:34:23.843427+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:24.348044+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:24.430453+00:00", "trade", 6.9201, 1.0]
["2026-09-08T16:34:24.645026+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:34:24.697988+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:24.698373+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:24.847564+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:24.946013+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:24.946076+00:00", "trade", 6.9166, 6.0]
["2026-09-08T16:34:25.026901+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:25.457186+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:25.490255+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:25.632467+00:00", "trade", 6.9119, 1.0]
["2026-09-08T16:34:25.641866+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:25.831932+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:34:26.038836+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:27.625606+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:27.649713+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:30.001471+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:30.478601+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:34:30.479641+00:00", "trade", 6.925, 23.0]
["2026-09-08T16:34:30.599612+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:34:32.084970+00:00", "trade", 6.917, 100.0]
["2026-09-08T16:34:32.089050+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:34:32.292031+00:00", "trade", 6.925, 67.0]
["2026-09-08T16:34:32.774684+00:00", "trade", 6.9224, 2.0]
["2026-09-08T16:34:32.776966+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:34:34.992262+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:34:35.476737+00:00", "trade", 6.9213, 42.0]
["2026-09-08T16:34:35.821007+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:35.854000+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:36.423912+00:00", "trade", 6.92, 288.0]
["2026-09-08T16:34:36.433393+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:34:36.435898+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:34:36.613715+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:36.724426+00:00", "trade", 6.9169, 45.0]
["2026-09-08T16:34:36.826652+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:36.845602+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:36.845828+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:37.001097+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:37.001960+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:37.684094+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:37.851122+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:37.851899+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:38.109001+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:38.109157+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:39.165147+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:39.185801+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:39.385471+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:34:39.409772+00:00", "trade", 6.9166, 22.0]
["2026-09-08T16:34:40.038367+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:40.242705+00:00", "trade", 6.9243, 3.0]
["2026-09-08T16:34:40.569076+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:40.819433+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:40.989352+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:41.827699+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:41.828275+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:41.934372+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:34:41.938501+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:34:41.939433+00:00", "trade", 6.925, 40.0]
["2026-09-08T16:34:42.064411+00:00", "trade", 6.9169, 100.0]
["2026-09-08T16:34:42.484650+00:00", "trade", 6.9169, 12.0]
["2026-09-08T16:34:42.625896+00:00", "trade", 6.9181, 6.0]
["2026-09-08T16:34:43.035536+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:43.043266+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:34:43.402767+00:00", "trade", 6.925, 53.0]
["2026-09-08T16:34:43.565689+00:00", "trade", 6.9123, 1.0]
["2026-09-08T16:34:43.950979+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:34:44.402218+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:34:44.532893+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:44.656898+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:44.925272+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:45.080662+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:45.499785+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:34:45.750405+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:34:45.864475+00:00", "trade", 6.9187, 49.0]
["2026-09-08T16:34:46.501383+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:34:46.659906+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:48.530394+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:48.530585+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:48.530740+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:48.530755+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:48.531051+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:48.531397+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:48.985478+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:48.985538+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:49.053946+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:49.535776+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:34:49.928655+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:51.082613+00:00", "trade", 6.925, 12.0]
["2026-09-08T16:34:51.763109+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:52.746532+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:52.746592+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:53.187184+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:34:53.187307+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:53.352210+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:53.441111+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:53.441176+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:54.594227+00:00", "trade", 6.925, 20.0]
["2026-09-08T16:34:55.002849+00:00", "trade", 6.9218, 200.0]
["2026-09-08T16:34:55.724250+00:00", "trade", 6.9169, 200.0]
["2026-09-08T16:34:55.870530+00:00", "trade", 6.92, 85.0]
["2026-09-08T16:34:56.008793+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:56.012258+00:00", "trade", 6.92, 53.0]
["2026-09-08T16:34:56.458268+00:00", "trade", 6.925, 9.0]
["2026-09-08T16:34:56.968397+00:00", "trade", 6.925, 51.0]
["2026-09-08T16:34:57.204231+00:00", "trade", 6.9169, 100.0]
["2026-09-08T16:34:57.662850+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:34:57.805928+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:58.199776+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:58.577019+00:00", "trade", 6.92, 66.0]
["2026-09-08T16:34:58.577085+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:34:59.144326+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:59.348392+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.348395+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.348398+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:59.348398+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:34:59.348431+00:00", "trade", 6.92, 1600.0]
["2026-09-08T16:34:59.348437+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.348442+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:59.348443+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:59.348443+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:34:59.348446+00:00", "trade", 6.92, 50.0]
["2026-09-08T16:34:59.348446+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.348447+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:59.348447+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:59.348450+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:34:59.348450+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:34:59.348453+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:34:59.348453+00:00", "trade", 6.92, 1500.0]
["2026-09-08T16:34:59.348458+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:59.348458+00:00", "trade", 6.92, 240.0]
["2026-09-08T16:34:59.348458+00:00", "trade", 6.92, 1906.0]
["2026-09-08T16:34:59.348462+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.348462+00:00", "trade", 6.92, 51.0]
["2026-09-08T16:34:59.348462+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:59.348462+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:59.348468+00:00", "trade", 6.92, 430.0]
["2026-09-08T16:34:59.348468+00:00", "trade", 6.92, 1000.0]
["2026-09-08T16:34:59.348468+00:00", "trade", 6.92, 1000.0]
["2026-09-08T16:34:59.348474+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.348474+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.348474+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:59.348479+00:00", "trade", 6.92, 16.0]
["2026-09-08T16:34:59.348479+00:00", "trade", 6.92, 1594.0]
["2026-09-08T16:34:59.348479+00:00", "trade", 6.92, 10100.0]
["2026-09-08T16:34:59.348482+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:59.348482+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:34:59.348485+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.348489+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:34:59.348489+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.348489+00:00", "trade", 6.92, 181.0]
["2026-09-08T16:34:59.348495+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:34:59.348497+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:59.348547+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348553+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348568+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348568+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348572+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348572+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348578+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348578+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348578+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348583+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348583+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348583+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348587+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348587+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348593+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348597+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348683+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348688+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348688+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348698+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348728+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348733+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348738+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348773+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348878+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348878+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348888+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.348936+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:34:59.348939+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:34:59.348948+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.348948+00:00", "trade", 6.92, 384.0]
["2026-09-08T16:34:59.349003+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.349026+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.349073+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:34:59.349117+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:34:59.349139+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349153+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:34:59.349159+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349164+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349199+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349199+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349219+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349224+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349269+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349324+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349329+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349424+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349595+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349605+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349750+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349760+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.349910+00:00", "trade", 6.9203, 74.0]
["2026-09-08T16:34:59.350316+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.350702+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.351017+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:34:59.351122+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:34:59.351877+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:34:59.351976+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:34:59.352527+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.354206+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.354827+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:34:59.354884+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:34:59.358030+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:34:59.365629+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:34:59.427245+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.427366+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:34:59.427676+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.454976+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.460376+00:00", "trade", 6.915, 90.0]
["2026-09-08T16:34:59.480386+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.480397+00:00", "trade", 6.91, 18.0]
["2026-09-08T16:34:59.480403+00:00", "trade", 6.91, 7.0]
["2026-09-08T16:34:59.480403+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:34:59.480421+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.481928+00:00", "trade", 6.91, 50.0]
["2026-09-08T16:34:59.487882+00:00", "trade", 6.91, 88.0]
["2026-09-08T16:34:59.490510+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.490520+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.490529+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:34:59.490534+00:00", "trade", 6.91, 249.0]
["2026-09-08T16:34:59.491142+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.512583+00:00", "trade", 6.91, 88.0]
["2026-09-08T16:34:59.907985+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:34:59.908421+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:00.001497+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:00.017687+00:00", "trade", 6.915, 1000.0]
["2026-09-08T16:35:00.039979+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:00.109856+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:00.109863+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:35:00.152392+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:00.611990+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:35:00.612508+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:00.881519+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:00.882155+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:00.882632+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:01.012320+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:01.016820+00:00", "trade", 6.915, 800.0]
["2026-09-08T16:35:01.016886+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:35:01.408324+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:01.434621+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:01.435554+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:01.436058+00:00", "trade", 6.915, 12.0]
["2026-09-08T16:35:01.436809+00:00", "trade", 6.915, 12.0]
["2026-09-08T16:35:01.759848+00:00", "trade", 6.913, 1.0]
["2026-09-08T16:35:02.016275+00:00", "trade", 6.915, 20.0]
["2026-09-08T16:35:02.098944+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:02.343727+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:02.344849+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:02.833218+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:35:02.854359+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:35:02.854837+00:00", "trade", 6.915, 149.0]
["2026-09-08T16:35:02.959383+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:02.959399+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:35:04.215761+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:04.627039+00:00", "trade", 6.915, 600.0]
["2026-09-08T16:35:04.855289+00:00", "trade", 6.915, 23.0]
["2026-09-08T16:35:06.847219+00:00", "trade", 6.9101, 723.0]
["2026-09-08T16:35:06.849324+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:35:06.856276+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:35:07.137851+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:07.289487+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:08.224824+00:00", "trade", 6.9165, 50.0]
["2026-09-08T16:35:08.277155+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:10.244714+00:00", "trade", 6.9191, 33.0]
["2026-09-08T16:35:10.523836+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:10.765543+00:00", "trade", 6.9165, 2.0]
["2026-09-08T16:35:11.457344+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:11.464479+00:00", "trade", 6.9165, 1.0]
["2026-09-08T16:35:11.701324+00:00", "trade", 6.9193, 1.0]
["2026-09-08T16:35:11.706318+00:00", "trade", 6.9193, 1.0]
["2026-09-08T16:35:11.713184+00:00", "trade", 6.9193, 4.0]
["2026-09-08T16:35:12.046137+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:12.047250+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:12.056817+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:13.490426+00:00", "trade", 6.9165, 300.0]
["2026-09-08T16:35:14.636931+00:00", "trade", 6.9131, 1.0]
["2026-09-08T16:35:14.940778+00:00", "trade", 6.9193, 2.0]
["2026-09-08T16:35:15.123045+00:00", "trade", 6.9131, 100.0]
["2026-09-08T16:35:15.123180+00:00", "trade", 6.9131, 190.0]
["2026-09-08T16:35:19.480214+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:20.067894+00:00", "trade", 6.9171, 29.0]
["2026-09-08T16:35:20.835653+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:20.926478+00:00", "trade", 6.9192, 8.0]
["2026-09-08T16:35:21.556400+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:23.186824+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:35:24.709350+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:24.754412+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:24.955386+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:25.200484+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:25.226316+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:27.538270+00:00", "trade", 6.9146, 15.0]
["2026-09-08T16:35:28.164527+00:00", "trade", 6.915, 29.0]
["2026-09-08T16:35:29.351733+00:00", "trade", 6.9155, 26.0]
["2026-09-08T16:35:29.495906+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:29.718676+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:30.001521+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:31.494162+00:00", "trade", 6.9133, 1.0]
["2026-09-08T16:35:31.622381+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:31.623238+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:31.652102+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:31.814921+00:00", "trade", 6.915, 5200.0]
["2026-09-08T16:35:31.910126+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:31.910152+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:35:31.910155+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:35:31.911641+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:35:31.911695+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:31.916807+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:31.916870+00:00", "trade", 6.915, 90.0]
["2026-09-08T16:35:31.917293+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:31.974154+00:00", "trade", 6.9167, 5000.0]
["2026-09-08T16:35:32.072628+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:32.294363+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:35:32.295329+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:32.295725+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:35:32.295795+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:32.299970+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:32.300052+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:35:32.300526+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:32.911807+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:32.923169+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:33.039131+00:00", "trade", 6.915, 5.0]
["2026-09-08T16:35:33.105378+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:34.021119+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:34.022147+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:34.023851+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:35.194595+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:35.238925+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:40.155461+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:40.246732+00:00", "trade", 6.9156, 11.0]
["2026-09-08T16:35:40.248112+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:40.310455+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:40.310496+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:35:40.310550+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:35:40.311843+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:40.311961+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:35:40.313134+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:35:40.320267+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:35:40.356059+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:41.045281+00:00", "trade", 6.9162, 45.0]
["2026-09-08T16:35:41.305028+00:00", "trade", 6.9162, 200.0]
["2026-09-08T16:35:42.536651+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:35:42.864738+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:35:43.187957+00:00", "trade", 6.9123, 7.0]
["2026-09-08T16:35:43.892917+00:00", "trade", 6.9177, 4.0]
["2026-09-08T16:35:44.055145+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:44.143430+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:44.148467+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:45.131097+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:45.471303+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:46.021162+00:00", "trade", 6.918, 400.0]
["2026-09-08T16:35:46.719937+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:47.150604+00:00", "trade", 6.915, 13.0]
["2026-09-08T16:35:47.206345+00:00", "trade", 6.9177, 10.0]
["2026-09-08T16:35:47.344602+00:00", "trade", 6.918, 38.0]
["2026-09-08T16:35:48.462543+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:48.462551+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:35:48.462608+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:48.488328+00:00", "trade", 6.92, 59.0]
["2026-09-08T16:35:48.488584+00:00", "trade", 6.92, 241.0]
["2026-09-08T16:35:48.489176+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:48.489206+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:48.489452+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:48.489672+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:48.489707+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:48.611989+00:00", "trade", 6.9169, 100.0]
["2026-09-08T16:35:49.125122+00:00", "trade", 6.9158, 1.0]
["2026-09-08T16:35:49.201508+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:51.649816+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:35:51.649861+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:35:51.649864+00:00", "trade", 6.92, 951.0]
["2026-09-08T16:35:51.650441+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:51.650937+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:51.681204+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:52.031118+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:35:52.031163+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:52.828332+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:54.553581+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:55.785601+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:35:57.442931+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:35:57.443981+00:00", "trade", 6.91, 20.0]
["2026-09-08T16:35:58.443769+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:35:59.148982+00:00", "trade", 6.915, 144.0]
["2026-09-08T16:35:59.353737+00:00", "trade", 6.916, 40.0]
["2026-09-08T16:36:00.001553+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:00.337162+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:00.483320+00:00", "trade", 6.9159, 1.0]
["2026-09-08T16:36:01.497859+00:00", "trade", 6.915, 30.0]
["2026-09-08T16:36:03.463415+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:36:07.125842+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:36:07.825910+00:00", "trade", 6.915, 700.0]
["2026-09-08T16:36:07.855253+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:07.860392+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:07.880600+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:08.178833+00:00", "trade", 6.9187, 35.0]
["2026-09-08T16:36:08.283227+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:36:08.983096+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:09.147513+00:00", "trade", 6.915, 8000.0]
["2026-09-08T16:36:09.148730+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:09.148800+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:09.148827+00:00", "trade", 6.915, 155.0]
["2026-09-08T16:36:09.148860+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:09.148920+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:09.149257+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:09.186419+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:09.186756+00:00", "trade", 6.915, 70.0]
["2026-09-08T16:36:09.186783+00:00", "trade", 6.915, 30.0]
["2026-09-08T16:36:09.186810+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:09.186879+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:09.187261+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:09.234480+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:09.247158+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:36:09.716097+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:09.718217+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:09.718224+00:00", "trade", 6.92, 88.0]
["2026-09-08T16:36:09.718281+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:36:09.718335+00:00", "trade", 6.92, 1051.0]
["2026-09-08T16:36:09.718467+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:09.718467+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:09.718477+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:09.719156+00:00", "trade", 6.92, 1150.0]
["2026-09-08T16:36:09.719199+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:09.719235+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:09.719235+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:09.720139+00:00", "trade", 6.92, 399.0]
["2026-09-08T16:36:09.841478+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:36:10.107209+00:00", "trade", 6.92, 150.0]
["2026-09-08T16:36:10.107240+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:36:10.107484+00:00", "trade", 6.9161, 100.0]
["2026-09-08T16:36:10.107934+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:36:10.130729+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.248708+00:00", "trade", 6.9163, 17.0]
["2026-09-08T16:36:10.322266+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.323288+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.327523+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.339191+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.339254+00:00", "trade", 6.92, 87.0]
["2026-09-08T16:36:10.340249+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.340770+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.462891+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.463377+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.463823+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.464053+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.564869+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:10.662834+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:36:10.752447+00:00", "trade", 6.9199, 5500.0]
["2026-09-08T16:36:10.753728+00:00", "trade", 6.9171, 61.0]
["2026-09-08T16:36:10.838305+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:36:11.588938+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:12.790838+00:00", "trade", 6.9177, 5.0]
["2026-09-08T16:36:13.242797+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.644180+00:00", "trade", 6.9161, 100.0]
["2026-09-08T16:36:14.524635+00:00", "trade", 6.9161, 80.0]
["2026-09-08T16:36:15.773306+00:00", "trade", 6.9178, 100.0]
["2026-09-08T16:36:16.849729+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:17.279026+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:17.476695+00:00", "trade", 6.9168, 1.0]
["2026-09-08T16:36:18.742337+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:18.757548+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:19.091977+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:36:19.132349+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:36:19.133027+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:20.614847+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:20.935263+00:00", "trade", 6.9166, 1.0]
["2026-09-08T16:36:20.942297+00:00", "trade", 6.9166, 7.0]
["2026-09-08T16:36:20.942633+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:21.892181+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:36:21.893372+00:00", "trade", 6.91, 15.0]
["2026-09-08T16:36:23.298198+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:23.344887+00:00", "trade", 6.915, 63.0]
["2026-09-08T16:36:23.465974+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:36:23.466038+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:23.466046+00:00", "trade", 6.91, 400.0]
["2026-09-08T16:36:23.466049+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:36:23.466073+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:23.466158+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:23.466654+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:23.468744+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:23.469742+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:24.095394+00:00", "trade", 6.9199, 100.0]
["2026-09-08T16:36:24.949979+00:00", "trade", 6.913, 1600.0]
["2026-09-08T16:36:25.128887+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:36:25.149152+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:36:25.149192+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:25.149443+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:25.149471+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:36:25.149473+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:25.844643+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:36:27.766066+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:36:27.769031+00:00", "trade", 6.915, 800.0]
["2026-09-08T16:36:28.527645+00:00", "trade", 6.9176, 43.0]
["2026-09-08T16:36:28.527663+00:00", "trade", 6.9176, 1.0]
["2026-09-08T16:36:28.894973+00:00", "trade", 6.9123, 1.0]
["2026-09-08T16:36:28.895334+00:00", "trade", 6.9123, 1.0]
["2026-09-08T16:36:28.902581+00:00", "trade", 6.915, 18.0]
["2026-09-08T16:36:30.001591+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:31.920747+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:34.831128+00:00", "trade", 6.915, 31.0]
["2026-09-08T16:36:35.037530+00:00", "trade", 6.9168, 1.0]
["2026-09-08T16:36:36.127458+00:00", "trade", 6.9177, 11.0]
["2026-09-08T16:36:37.013324+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:36:39.413325+00:00", "trade", 6.9176, 22.0]
["2026-09-08T16:36:40.250709+00:00", "trade", 6.9169, 11.0]
["2026-09-08T16:36:40.509541+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:36:40.754736+00:00", "trade", 6.9136, 15.0]
["2026-09-08T16:36:42.573050+00:00", "trade", 6.915, 5500.0]
["2026-09-08T16:36:42.616392+00:00", "trade", 6.91, 15.0]
["2026-09-08T16:36:42.620636+00:00", "trade", 6.915, 185.0]
["2026-09-08T16:36:42.639045+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:43.242845+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:36:43.242915+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:43.243216+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:43.785773+00:00", "trade", 6.9144, 100.0]
["2026-09-08T16:36:45.267297+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:45.267648+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:45.982893+00:00", "trade", 6.9168, 700.0]
["2026-09-08T16:36:48.594539+00:00", "trade", 6.915, 169.0]
["2026-09-08T16:36:48.594599+00:00", "trade", 6.915, 331.0]
["2026-09-08T16:36:48.698279+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:48.698286+00:00", "trade", 6.91, 63.0]
["2026-09-08T16:36:48.703527+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:48.703627+00:00", "trade", 6.915, 37.0]
["2026-09-08T16:36:50.183151+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:51.630426+00:00", "trade", 6.9168, 1.0]
["2026-09-08T16:36:52.417824+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:52.418056+00:00", "trade", 6.915, 976.0]
["2026-09-08T16:36:52.418062+00:00", "trade", 6.91, 976.0]
["2026-09-08T16:36:52.418213+00:00", "trade", 6.915, 3924.0]
["2026-09-08T16:36:52.462794+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:52.547653+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:52.547770+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:52.552263+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:52.558608+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:53.345351+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:36:54.818262+00:00", "trade", 6.915, 8.0]
["2026-09-08T16:36:54.825621+00:00", "trade", 6.915, 54.0]
["2026-09-08T16:36:54.835752+00:00", "trade", 6.9143, 1.0]
["2026-09-08T16:36:54.836227+00:00", "trade", 6.9142, 39.0]
["2026-09-08T16:36:54.839965+00:00", "trade", 6.915, 84.0]
["2026-09-08T16:36:55.876558+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:36:56.533494+00:00", "trade", 6.915, 15.0]
["2026-09-08T16:36:56.733058+00:00", "trade", 6.915, 37.0]
["2026-09-08T16:36:57.010232+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:57.010670+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:36:57.010739+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:57.011039+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:57.020612+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:57.020963+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:58.784085+00:00", "trade", 6.9177, 9.0]
["2026-09-08T16:36:58.839501+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:36:59.601174+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:00.001613+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:00.566393+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:00.619720+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:00.984167+00:00", "trade", 6.915, 20.0]
["2026-09-08T16:37:01.208510+00:00", "trade", 6.9158, 46.0]
["2026-09-08T16:37:01.353443+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:01.357593+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:01.607444+00:00", "trade", 6.9136, 21.0]
["2026-09-08T16:37:02.401785+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:02.402356+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:03.602236+00:00", "trade", 6.9167, 1.0]
["2026-09-08T16:37:04.040334+00:00", "trade", 6.915, 5.0]
["2026-09-08T16:37:05.361628+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:37:05.361710+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:05.379397+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:06.688244+00:00", "trade", 6.9199, 1.0]
["2026-09-08T16:37:06.965297+00:00", "trade", 6.915, 20.0]
["2026-09-08T16:37:10.139649+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:37:10.140698+00:00", "trade", 6.915, 20.0]
["2026-09-08T16:37:10.252706+00:00", "trade", 6.9144, 14.0]
["2026-09-08T16:37:10.756745+00:00", "trade", 6.9145, 40.0]
["2026-09-08T16:37:11.142634+00:00", "trade", 6.915, 5000.0]
["2026-09-08T16:37:11.312352+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:37:11.312352+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:37:11.312369+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:11.312419+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:11.312449+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:11.325138+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:37:11.351051+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:11.740274+00:00", "trade", 6.9123, 2.0]
["2026-09-08T16:37:11.742668+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:37:11.745467+00:00", "trade", 6.9189, 1.0]
["2026-09-08T16:37:12.401155+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:37:12.401242+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:12.481383+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:13.280459+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:37:14.224666+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.224721+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.224870+00:00", "trade", 6.92, 196.0]
["2026-09-08T16:37:14.224930+00:00", "trade", 6.92, 954.0]
["2026-09-08T16:37:14.224931+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.225186+00:00", "trade", 6.92, 259.0]
["2026-09-08T16:37:14.225228+00:00", "trade", 6.92, 1000.0]
["2026-09-08T16:37:14.225232+00:00", "trade", 6.92, 416.0]
["2026-09-08T16:37:14.225234+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:37:14.225234+00:00", "trade", 6.92, 2600.0]
["2026-09-08T16:37:14.225237+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:37:14.225255+00:00", "trade", 6.92, 71.0]
["2026-09-08T16:37:14.225259+00:00", "trade", 6.92, 242.0]
["2026-09-08T16:37:14.225261+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:37:14.225264+00:00", "trade", 6.92, 168.0]
["2026-09-08T16:37:14.225268+00:00", "trade", 6.92, 128.0]
["2026-09-08T16:37:14.225271+00:00", "trade", 6.92, 143.0]
["2026-09-08T16:37:14.225271+00:00", "trade", 6.92, 79.0]
["2026-09-08T16:37:14.225276+00:00", "trade", 6.92, 16.0]
["2026-09-08T16:37:14.225276+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:14.225277+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.225283+00:00", "trade", 6.92, 258.0]
["2026-09-08T16:37:14.225283+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:37:14.225287+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:37:14.225287+00:00", "trade", 6.92, 4.0]
["2026-09-08T16:37:14.225292+00:00", "trade", 6.92, 240.0]
["2026-09-08T16:37:14.225292+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:37:14.225292+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:37:14.225297+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:37:14.225357+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:37:14.225411+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:37:14.225473+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.225473+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.225493+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.225493+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.225498+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.225499+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:37:14.225503+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.225514+00:00", "trade", 6.92, 241.0]
["2026-09-08T16:37:14.225520+00:00", "trade", 6.92, 3.0]
["2026-09-08T16:37:14.225538+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.225543+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:14.225563+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225598+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225623+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225628+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225653+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225663+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225688+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225688+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225788+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225824+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225829+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225829+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225829+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225834+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225834+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225834+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225838+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:14.225844+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:37:14.225857+00:00", "trade", 6.92, 57.0]
["2026-09-08T16:37:14.225857+00:00", "trade", 6.92, 98.0]
["2026-09-08T16:37:14.225874+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.225874+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.225914+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.225934+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.225954+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.225989+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226031+00:00", "trade", 6.92, 1150.0]
["2026-09-08T16:37:14.226074+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226144+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226159+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226159+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226204+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226240+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226250+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226265+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226270+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226270+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226570+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226590+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226635+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226665+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.226911+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.227046+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.227583+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.227703+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.227723+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.227723+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.227748+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.227895+00:00", "trade", 6.925, 1454.0]
["2026-09-08T16:37:14.228593+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:37:14.228734+00:00", "trade", 6.925, 1046.0]
["2026-09-08T16:37:14.229173+00:00", "trade", 6.9187, 53.0]
["2026-09-08T16:37:14.229242+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.229252+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.229447+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.231016+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.232526+00:00", "trade", 6.925, 600.0]
["2026-09-08T16:37:14.233029+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:37:14.233952+00:00", "trade", 6.925, 25.0]
["2026-09-08T16:37:14.235451+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.236860+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.237353+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:37:14.253643+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:14.314410+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.314415+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.314436+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:14.314460+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.314465+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.314480+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.314505+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.316068+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.316089+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.316246+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:37:14.318327+00:00", "trade", 6.925, 9.0]
["2026-09-08T16:37:14.320669+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.323794+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:14.324528+00:00", "trade", 6.92, 87.0]
["2026-09-08T16:37:14.324678+00:00", "trade", 6.92, 13.0]
["2026-09-08T16:37:14.325385+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:14.325787+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.326034+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:14.326338+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:14.327649+00:00", "trade", 6.925, 17.0]
["2026-09-08T16:37:14.331997+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:14.341100+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:14.345574+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.345579+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.345584+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.345600+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:37:14.345605+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:37:14.345605+00:00", "trade", 6.92, 199.0]
["2026-09-08T16:37:14.345609+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.345624+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.345629+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.361647+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.446844+00:00", "trade", 6.925, 63.0]
["2026-09-08T16:37:14.609833+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:14.615231+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.020351+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.020416+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.059018+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.059023+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.059650+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.059650+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.202395+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.202435+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.202455+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.202490+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.202545+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.203502+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.227242+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:37:15.253421+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.253441+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.253451+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.253466+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.253517+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.318035+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:15.528072+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:37:15.580253+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:37:15.805649+00:00", "trade", 6.925, 4.0]
["2026-09-08T16:37:16.420610+00:00", "trade", 6.925, 11.0]
["2026-09-08T16:37:16.424796+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:37:16.676781+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:16.676942+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:16.851924+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:16.851924+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:16.851924+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:16.851929+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:16.851934+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:16.851999+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:16.852265+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:37:16.956824+00:00", "trade", 6.925, 72.0]
["2026-09-08T16:37:17.489573+00:00", "trade", 6.925, 25.0]
["2026-09-08T16:37:17.834524+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:17.836389+00:00", "trade", 6.925, 8.0]
["2026-09-08T16:37:18.056669+00:00", "trade", 6.925, 5000.0]
["2026-09-08T16:37:18.095594+00:00", "trade", 6.925, 4.0]
["2026-09-08T16:37:18.096162+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:18.139529+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:37:18.140353+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:18.180101+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:37:18.220502+00:00", "trade", 6.9286, 4.0]
["2026-09-08T16:37:18.380123+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:37:18.693201+00:00", "trade", 6.9171, 1.0]
["2026-09-08T16:37:19.976824+00:00", "trade", 6.9178, 32.0]
["2026-09-08T16:37:19.977410+00:00", "trade", 6.9178, 64.0]
["2026-09-08T16:37:19.978691+00:00", "trade", 6.9178, 32.0]
["2026-09-08T16:37:19.990053+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:19.990139+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:19.992242+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:37:20.034845+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:20.036705+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:37:20.044734+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:20.046542+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:37:20.069823+00:00", "trade", 6.9175, 29.0]
["2026-09-08T16:37:20.146491+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:20.148382+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:37:20.978242+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:21.487042+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:37:21.983862+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:21.986339+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:37:22.029432+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:37:22.030268+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:22.030714+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:23.008164+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:37:23.164922+00:00", "trade", 6.9182, 9.0]
["2026-09-08T16:37:23.585783+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:37:23.607907+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:37:23.607937+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:37:24.233852+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:24.234298+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:24.234563+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:24.322126+00:00", "trade", 6.9183, 1.0]
["2026-09-08T16:37:24.326065+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:37:24.329069+00:00", "trade", 6.9183, 7.0]
["2026-09-08T16:37:25.784260+00:00", "trade", 6.9138, 1.0]
["2026-09-08T16:37:25.788286+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:37:26.026457+00:00", "trade", 6.92, 15.0]
["2026-09-08T16:37:26.044277+00:00", "trade", 6.9138, 3.0]
["2026-09-08T16:37:28.097369+00:00", "trade", 6.93, 49.0]
["2026-09-08T16:37:28.097396+00:00", "trade", 6.925, 49.0]
["2026-09-08T16:37:28.097484+00:00", "trade", 6.925, 951.0]
["2026-09-08T16:37:28.101555+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:37:29.985152+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:37:30.001636+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:30.774140+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:31.303586+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:32.383629+00:00", "trade", 6.9189, 7.0]
["2026-09-08T16:37:32.641152+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:33.248474+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:33.337582+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:37:33.862556+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:34.137326+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:34.947617+00:00", "trade", 6.9172, 417.0]
["2026-09-08T16:37:34.953075+00:00", "trade", 6.9172, 1.0]
["2026-09-08T16:37:34.954106+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:34.954221+00:00", "trade", 6.925, 1645.0]
["2026-09-08T16:37:34.954233+00:00", "trade", 6.925, 1454.0]
["2026-09-08T16:37:34.954711+00:00", "trade", 6.925, 401.0]
["2026-09-08T16:37:34.954753+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:34.961594+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:34.987444+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:34.987456+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:34.987471+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:35.008665+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:36.037662+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:36.201037+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:37.199660+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:38.217013+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:37:38.331456+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:38.429925+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:38.430036+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:38.430542+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:38.431043+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:38.631816+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:38.924094+00:00", "trade", 6.9135, 100.0]
["2026-09-08T16:37:38.924925+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:40.204989+00:00", "trade", 6.9201, 5000.0]
["2026-09-08T16:37:40.206270+00:00", "trade", 6.9233, 62.0]
["2026-09-08T16:37:40.240012+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:40.254703+00:00", "trade", 6.9212, 38.0]
["2026-09-08T16:37:40.300812+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:37:40.502454+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:40.570684+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:37:40.572710+00:00", "trade", 6.925, 18.0]
["2026-09-08T16:37:40.954038+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:41.277613+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:41.957643+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:42.342164+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:42.343352+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:43.968928+00:00", "trade", 6.9277, 36.0]
["2026-09-08T16:37:43.969938+00:00", "trade", 6.925, 13.0]
["2026-09-08T16:37:44.201964+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:44.203653+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:44.304178+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:46.191087+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:47.201291+00:00", "trade", 6.925, 30.0]
["2026-09-08T16:37:47.202046+00:00", "trade", 6.925, 30.0]
["2026-09-08T16:37:48.938809+00:00", "trade", 6.9174, 24.0]
["2026-09-08T16:37:50.244573+00:00", "trade", 6.9174, 1.0]
["2026-09-08T16:37:53.497632+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:37:53.612529+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:53.670643+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:54.175371+00:00", "trade", 6.9175, 42.0]
["2026-09-08T16:37:54.336654+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:54.733710+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:54.733710+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:54.777766+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:37:54.777799+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:37:54.782261+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:37:54.844495+00:00", "trade", 6.9211, 2.0]
["2026-09-08T16:37:54.877189+00:00", "trade", 6.925, 112.0]
["2026-09-08T16:37:54.945469+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:54.945489+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:55.079225+00:00", "trade", 6.93, 191.0]
["2026-09-08T16:37:55.628105+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:56.347796+00:00", "trade", 6.9186, 300.0]
["2026-09-08T16:37:56.461500+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:56.466236+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:56.487718+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:56.487783+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:56.487788+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:56.488570+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:56.489653+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:37:56.502662+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:37:56.605939+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:57.017988+00:00", "trade", 6.9258, 30.0]
["2026-09-08T16:37:57.194246+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:57.196736+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:57.251572+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:57.253732+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:57.253915+00:00", "trade", 6.925, 9.0]
["2026-09-08T16:37:57.253915+00:00", "trade", 6.925, 9.0]
["2026-09-08T16:37:57.256320+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:37:57.415332+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:57.468118+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T16:37:57.578174+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:37:57.645115+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:57.801432+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:58.256010+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:58.256075+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:58.353541+00:00", "trade", 6.9245, 5500.0]
["2026-09-08T16:37:58.569572+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:37:58.570180+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:37:58.579310+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:37:58.632977+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:58.633323+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:58.633333+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:58.633709+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:58.752632+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:58.888531+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:37:59.404661+00:00", "trade", 6.9192, 9.0]
["2026-09-08T16:38:00.001658+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:00.478428+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:00.671618+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:00.685340+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:38:01.329189+00:00", "trade", 6.925, 24.0]
["2026-09-08T16:38:01.420873+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:02.201951+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:38:02.897721+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:03.377000+00:00", "trade", 6.9286, 4.0]
["2026-09-08T16:38:03.541516+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:38:04.350449+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:38:04.350572+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:38:04.351315+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:38:04.351375+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:38:04.352145+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:38:04.352211+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:38:04.352990+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:38:04.353047+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:38:04.353811+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:38:04.353868+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:38:04.354533+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:38:04.354593+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:38:04.355306+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:38:04.355360+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:38:04.355929+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:04.356114+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:38:04.356163+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:38:04.356238+00:00", "trade", 6.925, 20.0]
["2026-09-08T16:38:06.545033+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:06.545980+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:06.785027+00:00", "trade", 6.9214, 40.0]
["2026-09-08T16:38:06.841530+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:07.548012+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:07.791245+00:00", "trade", 6.9191, 34.0]
["2026-09-08T16:38:08.022775+00:00", "trade", 6.9209, 500.0]
["2026-09-08T16:38:08.054838+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:08.056110+00:00", "trade", 6.922, 50.0]
["2026-09-08T16:38:08.133953+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:09.144655+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:09.180798+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:38:09.348967+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:09.482190+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:38:09.793967+00:00", "trade", 6.9177, 25.0]
["2026-09-08T16:38:09.850607+00:00", "trade", 6.9177, 2.0]
["2026-09-08T16:38:10.256706+00:00", "trade", 6.922, 17.0]
["2026-09-08T16:38:11.566093+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:12.012363+00:00", "trade", 6.925, 50.0]
["2026-09-08T16:38:12.013629+00:00", "trade", 6.92, 15.0]
["2026-09-08T16:38:12.016495+00:00", "trade", 6.925, 32.0]
["2026-09-08T16:38:12.016561+00:00", "trade", 6.925, 68.0]
["2026-09-08T16:38:13.085752+00:00", "trade", 6.9223, 2.0]
["2026-09-08T16:38:13.703614+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:13.968868+00:00", "trade", 6.9131, 1.0]
["2026-09-08T16:38:14.214150+00:00", "trade", 6.925, 25.0]
["2026-09-08T16:38:15.536671+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:19.616088+00:00", "trade", 6.925, 700.0]
["2026-09-08T16:38:21.280652+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:22.114544+00:00", "trade", 6.913, 200.0]
["2026-09-08T16:38:22.118860+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:38:22.455000+00:00", "trade", 6.925, 14.0]
["2026-09-08T16:38:23.479189+00:00", "trade", 6.9224, 4.0]
["2026-09-08T16:38:23.479550+00:00", "trade", 6.9224, 1.0]
["2026-09-08T16:38:23.559701+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:23.959864+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.034542+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.039499+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.040376+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.040736+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.054950+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.055432+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.116304+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:38:24.118915+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:38:24.262934+00:00", "trade", 6.925, 7218.0]
["2026-09-08T16:38:24.358990+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.359001+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:38:24.359001+00:00", "trade", 6.92, 380.0]
["2026-09-08T16:38:24.359005+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.359010+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.359025+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.359050+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.359651+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:24.382514+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:38:24.516861+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:25.042332+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:25.935675+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:25.936282+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:25.949297+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:25.949378+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:26.297292+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:38:26.843232+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:27.206146+00:00", "trade", 6.918, 1.0]
["2026-09-08T16:38:28.206725+00:00", "trade", 6.9192, 29.0]
["2026-09-08T16:38:30.001685+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:30.584922+00:00", "trade", 6.9203, 1000.0]
["2026-09-08T16:38:30.700545+00:00", "trade", 6.92, 85.0]
["2026-09-08T16:38:30.702765+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:30.702775+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:30.702782+00:00", "trade", 6.92, 15.0]
["2026-09-08T16:38:30.702785+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:30.771429+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:30.771493+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:38:31.011422+00:00", "trade", 6.9226, 1.0]
["2026-09-08T16:38:31.018591+00:00", "trade", 6.9226, 7.0]
["2026-09-08T16:38:31.414871+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:31.414936+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:32.014639+00:00", "trade", 6.925, 4.0]
["2026-09-08T16:38:32.018798+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:38:32.020286+00:00", "trade", 6.925, 22.0]
["2026-09-08T16:38:32.047894+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:32.299634+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:32.299854+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:32.300220+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:32.300761+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:32.664312+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T16:38:32.664387+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:32.664723+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:32.665593+00:00", "trade", 6.9224, 54.0]
["2026-09-08T16:38:32.708349+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:38:33.150754+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:38:34.629483+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:34.629533+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:34.649727+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:34.649781+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:34.649877+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:34.780237+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:34.780322+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:34.780519+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:38:34.780633+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:34.782636+00:00", "trade", 6.925, 11.0]
["2026-09-08T16:38:34.823250+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:34.823325+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:34.825179+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:35.070544+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:35.082357+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:35.082753+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:35.548918+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:35.548968+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:35.649442+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:35.692672+00:00", "trade", 6.9232, 50.0]
["2026-09-08T16:38:35.875207+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:38:36.706921+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:36.741849+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:37.482318+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:37.710281+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:38.304075+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:38.356170+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:38.546373+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:39.414695+00:00", "trade", 6.9206, 22.0]
["2026-09-08T16:38:39.919573+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:39.919624+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:39.921037+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:40.258700+00:00", "trade", 6.9224, 19.0]
["2026-09-08T16:38:40.743832+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:40.979278+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:41.209998+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:38:41.952930+00:00", "trade", 6.925, 25.0]
["2026-09-08T16:38:42.233606+00:00", "trade", 6.9188, 1.0]
["2026-09-08T16:38:43.332646+00:00", "trade", 6.93, 34.0]
["2026-09-08T16:38:43.693683+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:43.835421+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:45.380386+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:46.529057+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:46.529132+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:47.010869+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:47.011852+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:47.011867+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:48.581219+00:00", "trade", 6.9286, 2.0]
["2026-09-08T16:38:48.582042+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:49.820176+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:50.630386+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:50.630431+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:50.630615+00:00", "trade", 6.9228, 660.0]
["2026-09-08T16:38:50.630648+00:00", "trade", 6.92, 660.0]
["2026-09-08T16:38:50.630654+00:00", "trade", 6.9228, 500.0]
["2026-09-08T16:38:50.630678+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:38:50.630799+00:00", "trade", 6.9228, 840.0]
["2026-09-08T16:38:50.650042+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:38:50.660146+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:50.840248+00:00", "trade", 6.9214, 150.0]
["2026-09-08T16:38:52.508965+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:52.521492+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:38:52.526051+00:00", "trade", 6.925, 81.0]
["2026-09-08T16:38:52.526111+00:00", "trade", 6.925, 19.0]
["2026-09-08T16:38:52.841514+00:00", "trade", 6.925, 23.0]
["2026-09-08T16:38:53.426596+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:54.855496+00:00", "trade", 6.9222, 2.0]
["2026-09-08T16:38:56.718051+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:56.769615+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:38:57.860511+00:00", "trade", 6.9196, 1.0]
["2026-09-08T16:38:58.626781+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:38:59.984316+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:00.001708+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:01.290601+00:00", "trade", 6.9224, 2.0]
["2026-09-08T16:39:01.291420+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:01.295248+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:39:01.507279+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:02.666736+00:00", "trade", 6.9225, 16.0]
["2026-09-08T16:39:03.048793+00:00", "trade", 6.9196, 11.0]
["2026-09-08T16:39:10.185867+00:00", "trade", 6.9224, 39.0]
["2026-09-08T16:39:10.190077+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:39:10.260698+00:00", "trade", 6.9226, 5.0]
["2026-09-08T16:39:10.420318+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:39:11.014594+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:11.022749+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:39:11.946594+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:11.946619+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:11.947431+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:12.629539+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:39:14.531906+00:00", "trade", 6.9214, 500.0]
["2026-09-08T16:39:15.843237+00:00", "trade", 6.925, 4042.0]
["2026-09-08T16:39:15.847071+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:39:15.851485+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:39:15.965151+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:15.965153+00:00", "trade", 6.92, 50.0]
["2026-09-08T16:39:15.965176+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:15.981975+00:00", "trade", 6.92, 150.0]
["2026-09-08T16:39:16.703530+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:16.892478+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:39:17.197825+00:00", "trade", 6.925, 16.0]
["2026-09-08T16:39:17.298141+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:18.640355+00:00", "trade", 6.9196, 50.0]
["2026-09-08T16:39:18.809228+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:39:19.616127+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:19.666166+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:19.666372+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:19.666763+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:19.988160+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:39:19.992631+00:00", "trade", 6.925, 30.0]
["2026-09-08T16:39:19.992688+00:00", "trade", 6.925, 70.0]
["2026-09-08T16:39:20.070312+00:00", "trade", 6.9226, 29.0]
["2026-09-08T16:39:20.072041+00:00", "trade", 6.92, 3.0]
["2026-09-08T16:39:20.244308+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:20.245075+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:21.006153+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:21.205042+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:21.205232+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:21.205262+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:21.205764+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:21.206410+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:21.206861+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:21.340028+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:21.584785+00:00", "trade", 6.9142, 4.0]
["2026-09-08T16:39:21.586155+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:21.844640+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:22.689342+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:22.745451+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:22.745526+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:23.965818+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:24.354419+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:24.865350+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:25.645739+00:00", "trade", 6.9195, 1.0]
["2026-09-08T16:39:25.952927+00:00", "trade", 6.9195, 4.0]
["2026-09-08T16:39:26.707679+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:26.804474+00:00", "trade", 6.9226, 16.0]
["2026-09-08T16:39:27.597488+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:27.598831+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:27.857372+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:27.857713+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:27.857949+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:27.862389+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:28.423721+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:29.285569+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:29.285629+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:29.286612+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:29.286692+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:30.001735+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:30.339254+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:30.339414+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:30.567899+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:30.655452+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:31.015966+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:31.967187+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:31.967402+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:31.969051+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:32.219809+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:39:32.668734+00:00", "trade", 6.9251, 18.0]
["2026-09-08T16:39:34.172414+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:34.643506+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:34.643655+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:39:34.643997+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:34.689535+00:00", "trade", 6.92, 89.0]
["2026-09-08T16:39:34.708468+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:39:35.302591+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:35.305864+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:36.014259+00:00", "trade", 6.9239, 1.0]
["2026-09-08T16:39:36.019206+00:00", "trade", 6.9239, 1.0]
["2026-09-08T16:39:36.026423+00:00", "trade", 6.9239, 6.0]
["2026-09-08T16:39:36.505867+00:00", "trade", 6.9224, 1.0]
["2026-09-08T16:39:37.246538+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:39:38.125691+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:38.304232+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:39:38.308310+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:39:39.425053+00:00", "trade", 6.9238, 8.0]
["2026-09-08T16:39:39.703343+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:39.709999+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:39.710034+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:39.735545+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:39.740576+00:00", "trade", 6.925, 4.0]
["2026-09-08T16:39:39.745328+00:00", "trade", 6.925, 54.0]
["2026-09-08T16:39:39.944583+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:40.262698+00:00", "trade", 6.9248, 6.0]
["2026-09-08T16:39:40.977388+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:41.286874+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:39:42.198537+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:42.286542+00:00", "trade", 6.925, 6411.0]
["2026-09-08T16:39:42.350504+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:42.437258+00:00", "trade", 6.92, 116.0]
["2026-09-08T16:39:42.437261+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:39:42.437261+00:00", "trade", 6.92, 84.0]
["2026-09-08T16:39:43.067133+00:00", "trade", 6.9197, 1.0]
["2026-09-08T16:39:43.078160+00:00", "trade", 6.9197, 5.0]
["2026-09-08T16:39:43.142285+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:39:43.142309+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:39:43.342123+00:00", "trade", 6.925, 6081.0]
["2026-09-08T16:39:43.394646+00:00", "trade", 6.92, 116.0]
["2026-09-08T16:39:43.394649+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:39:43.394649+00:00", "trade", 6.92, 84.0]
["2026-09-08T16:39:43.495992+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:43.497250+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:43.497400+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:43.497541+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:44.047215+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:44.399116+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T16:39:44.400394+00:00", "trade", 6.9229, 66.0]
["2026-09-08T16:39:44.789882+00:00", "trade", 6.92, 16.0]
["2026-09-08T16:39:44.789885+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:39:44.789888+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:39:44.789904+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:44.790111+00:00", "trade", 6.92, 84.0]
["2026-09-08T16:39:45.085072+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:45.190878+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:39:45.193903+00:00", "trade", 6.92, 88.0]
["2026-09-08T16:39:45.225853+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:45.400129+00:00", "trade", 6.925, 19.0]
["2026-09-08T16:39:46.595037+00:00", "trade", 6.9277, 27.0]
["2026-09-08T16:39:46.823133+00:00", "trade", 6.9277, 18.0]
["2026-09-08T16:39:46.829379+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:39:47.525260+00:00", "trade", 6.9148, 10.0]
["2026-09-08T16:39:47.967282+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:48.919059+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:39:48.921243+00:00", "trade", 6.92, 195.0]
["2026-09-08T16:39:48.921901+00:00", "trade", 6.92, 105.0]
["2026-09-08T16:39:48.923269+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:39:50.598008+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:50.598625+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:50.598720+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:50.598790+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:50.598871+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:51.211263+00:00", "trade", 6.9223, 15.0]
["2026-09-08T16:39:51.218246+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:51.218306+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:51.341882+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:39:51.360545+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:51.361206+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:52.102843+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:52.102868+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:52.126825+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:52.197418+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:52.343120+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:53.964252+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:53.965860+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:54.833302+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:55.276432+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:55.276517+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:55.483656+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:55.663319+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:55.891016+00:00", "trade", 6.9199, 4.0]
["2026-09-08T16:39:55.891843+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:55.905228+00:00", "trade", 6.9199, 1.0]
["2026-09-08T16:39:55.919810+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:59.361292+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:39:59.552522+00:00", "trade", 6.925, 40.0]
["2026-09-08T16:40:00.001762+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:00.892153+00:00", "trade", 6.9295, 20.0]
["2026-09-08T16:40:00.896562+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:40:00.960070+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:00.960145+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:00.961960+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:00.964280+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:00.964631+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:03.273325+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:03.274342+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:03.331774+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:03.332255+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:03.615255+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:03.627454+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:04.020440+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:04.036403+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:04.036884+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:04.937609+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:04.971921+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:04.972106+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:05.262844+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:05.869176+00:00", "trade", 6.9299, 8000.0]
["2026-09-08T16:40:05.869724+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:05.870426+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:05.870426+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:05.964295+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:05.964311+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:40:05.964345+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:05.964966+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:05.965467+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:05.965721+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:40:05.977714+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:40:05.979060+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:05.979067+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:40:05.979070+00:00", "trade", 6.92, 178.0]
["2026-09-08T16:40:05.995194+00:00", "trade", 6.92, 22.0]
["2026-09-08T16:40:05.995194+00:00", "trade", 6.92, 256.0]
["2026-09-08T16:40:06.002688+00:00", "trade", 6.9245, 3.0]
["2026-09-08T16:40:06.325139+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:07.011318+00:00", "trade", 6.925, 75.0]
["2026-09-08T16:40:07.014707+00:00", "trade", 6.925, 59.0]
["2026-09-08T16:40:07.014842+00:00", "trade", 6.925, 22.0]
["2026-09-08T16:40:07.603181+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:40:07.604070+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:07.792055+00:00", "trade", 6.9238, 34.0]
["2026-09-08T16:40:08.214390+00:00", "trade", 6.925, 87.0]
["2026-09-08T16:40:08.214450+00:00", "trade", 6.925, 13.0]
["2026-09-08T16:40:09.272713+00:00", "trade", 6.93, 188.0]
["2026-09-08T16:40:09.273948+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:10.264698+00:00", "trade", 6.9246, 32.0]
["2026-09-08T16:40:10.583644+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:40:10.583823+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:10.583928+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:10.584128+00:00", "trade", 6.92, 90.0]
["2026-09-08T16:40:11.605679+00:00", "trade", 6.9246, 38.0]
["2026-09-08T16:40:12.847138+00:00", "trade", 6.9277, 22.0]
["2026-09-08T16:40:12.847505+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:40:12.972624+00:00", "trade", 6.9223, 54.0]
["2026-09-08T16:40:13.566873+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:13.567657+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:40:14.401727+00:00", "trade", 6.9277, 33.0]
["2026-09-08T16:40:14.651899+00:00", "trade", 6.9206, 1.0]
["2026-09-08T16:40:15.144635+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:40:15.219071+00:00", "trade", 6.9229, 2.0]
["2026-09-08T16:40:15.221922+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:40:19.608596+00:00", "trade", 6.9154, 100.0]
["2026-09-08T16:40:19.613149+00:00", "trade", 6.925, 69.0]
["2026-09-08T16:40:19.613212+00:00", "trade", 6.925, 31.0]
["2026-09-08T16:40:19.943261+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:20.266167+00:00", "trade", 6.9206, 6.0]
["2026-09-08T16:40:20.491304+00:00", "trade", 6.9206, 100.0]
["2026-09-08T16:40:20.592393+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:21.620697+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:22.617601+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:23.124679+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:24.201433+00:00", "trade", 6.9214, 250.0]
["2026-09-08T16:40:24.202464+00:00", "trade", 6.925, 20.0]
["2026-09-08T16:40:25.278103+00:00", "trade", 6.9238, 4.0]
["2026-09-08T16:40:25.286168+00:00", "trade", 6.9225, 4.0]
["2026-09-08T16:40:25.646852+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:25.712716+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:40:25.928732+00:00", "trade", 6.9201, 150.0]
["2026-09-08T16:40:26.218789+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:26.284952+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:27.257007+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:29.074937+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:29.127753+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:29.127763+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:29.128199+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:29.225707+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:40:29.285363+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:29.286531+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:29.288696+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:29.365826+00:00", "trade", 6.9224, 86.0]
["2026-09-08T16:40:29.803365+00:00", "trade", 6.9269, 400.0]
["2026-09-08T16:40:30.001780+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:30.415560+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:31.530791+00:00", "trade", 6.9206, 1.0]
["2026-09-08T16:40:31.940156+00:00", "trade", 6.9208, 3.0]
["2026-09-08T16:40:32.568746+00:00", "trade", 6.9299, 1460.0]
["2026-09-08T16:40:32.700631+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:40:34.244791+00:00", "trade", 6.9247, 9.0]
["2026-09-08T16:40:35.104792+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:40:35.105862+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:35.245109+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:35.346460+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:35.357737+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:35.532564+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:35.536047+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:36.962064+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:37.071865+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:37.133697+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:37.455825+00:00", "trade", 6.9299, 580.0]
["2026-09-08T16:40:38.392355+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:38.393142+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:38.541831+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:38.543666+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:38.544132+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:38.544618+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:39.300423+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:39.415845+00:00", "trade", 6.9246, 22.0]
["2026-09-08T16:40:39.420543+00:00", "trade", 6.925, 33.0]
["2026-09-08T16:40:39.670725+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:40.266704+00:00", "trade", 6.9271, 4.0]
["2026-09-08T16:40:40.682691+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:40.683488+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:40.701374+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:40:40.706610+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:40:40.760625+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:40:42.473080+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:42.809847+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:43.529717+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:44.403727+00:00", "trade", 6.9275, 10.0]
["2026-09-08T16:40:45.146385+00:00", "trade", 6.925, 8.0]
["2026-09-08T16:40:45.864153+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:47.247932+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:40:48.497516+00:00", "trade", 6.9211, 5.0]
["2026-09-08T16:40:48.497561+00:00", "trade", 6.9211, 1.0]
["2026-09-08T16:40:48.547579+00:00", "trade", 6.9207, 16.0]
["2026-09-08T16:40:50.235461+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:40:52.405402+00:00", "trade", 6.928, 1.0]
["2026-09-08T16:40:52.406446+00:00", "trade", 6.925, 26.0]
["2026-09-08T16:40:53.801306+00:00", "trade", 6.9269, 1.0]
["2026-09-08T16:40:54.548613+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:54.552011+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:54.657297+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:54.657773+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:54.949501+00:00", "trade", 6.9277, 50.0]
["2026-09-08T16:40:55.219546+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:55.222313+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:56.333313+00:00", "trade", 6.924, 45.0]
["2026-09-08T16:40:57.246694+00:00", "trade", 6.9277, 25.0]
["2026-09-08T16:40:57.777978+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:40:58.076668+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:40:59.227217+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:40:59.748589+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:40:59.868370+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.001812+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.060196+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.060342+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.060349+00:00", "trade", 6.92, 50.0]
["2026-09-08T16:41:00.060352+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:41:00.060352+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.060382+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.060397+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.060973+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.061464+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.061925+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.062637+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.081096+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.163086+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.163843+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.604739+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.605711+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.605731+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.606187+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.630329+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.725491+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:00.845612+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:01.063642+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:01.064088+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:01.064138+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:01.173173+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:01.562757+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:41:01.563795+00:00", "trade", 6.92, 18.0]
["2026-09-08T16:41:01.859303+00:00", "trade", 6.92, 150.0]
["2026-09-08T16:41:02.554107+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:02.559059+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:02.560176+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:02.882935+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:02.944146+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:02.944898+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:03.114441+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:03.115158+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:03.483847+00:00", "trade", 6.9211, 3.0]
["2026-09-08T16:41:03.488232+00:00", "trade", 6.9211, 1.0]
["2026-09-08T16:41:04.796508+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:04.889711+00:00", "trade", 6.925, 17.0]
["2026-09-08T16:41:05.069829+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:05.383240+00:00", "trade", 6.9186, 100.0]
["2026-09-08T16:41:06.015782+00:00", "trade", 6.9262, 2.0]
["2026-09-08T16:41:06.021878+00:00", "trade", 6.9262, 6.0]
["2026-09-08T16:41:07.862496+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:08.459277+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:08.485399+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:08.690804+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:41:08.690867+00:00", "trade", 6.92, 58.0]
["2026-09-08T16:41:09.246076+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:10.268707+00:00", "trade", 6.9237, 1.0]
["2026-09-08T16:41:10.275197+00:00", "trade", 6.925, 17.0]
["2026-09-08T16:41:10.275260+00:00", "trade", 6.925, 83.0]
["2026-09-08T16:41:10.378424+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:10.378544+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:10.379426+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:10.384658+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:10.384681+00:00", "trade", 6.92, 88.0]
["2026-09-08T16:41:10.384714+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:10.386795+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:41:10.691239+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:10.964845+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:11.323605+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:11.324191+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:11.324272+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:11.324657+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:11.324817+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:41:11.837045+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:41:12.302927+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:13.448822+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:13.877869+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:13.877924+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:13.898769+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:13.904873+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:13.906281+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:13.967122+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:14.089914+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:14.109090+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:14.351361+00:00", "trade", 6.925, 50.0]
["2026-09-08T16:41:14.405745+00:00", "trade", 6.9232, 4.0]
["2026-09-08T16:41:14.538573+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:18.342528+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:19.163341+00:00", "trade", 6.9218, 1.0]
["2026-09-08T16:41:19.168032+00:00", "trade", 6.9218, 1.0]
["2026-09-08T16:41:20.073029+00:00", "trade", 6.9247, 29.0]
["2026-09-08T16:41:20.225589+00:00", "trade", 6.925, 73.0]
["2026-09-08T16:41:21.097064+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:21.097134+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:21.112180+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:22.520214+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:22.627304+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:24.249939+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:25.291524+00:00", "trade", 6.9265, 3.0]
["2026-09-08T16:41:25.296537+00:00", "trade", 6.9265, 41.0]
["2026-09-08T16:41:28.324485+00:00", "trade", 6.92, 57.0]
["2026-09-08T16:41:28.328999+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:41:29.264497+00:00", "trade", 6.9187, 100.0]
["2026-09-08T16:41:30.001840+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:33.075601+00:00", "trade", 6.9299, 20.0]
["2026-09-08T16:41:33.883328+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:41:34.457218+00:00", "trade", 6.924, 66.0]
["2026-09-08T16:41:34.498133+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:41:35.049680+00:00", "trade", 6.922, 1.0]
["2026-09-08T16:41:35.331996+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:35.347059+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:41:35.353186+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:35.353241+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:35.353251+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:35.353316+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:35.353331+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:35.353332+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:41:35.353357+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:36.418532+00:00", "trade", 6.925, 45.0]
["2026-09-08T16:41:36.419527+00:00", "trade", 6.925, 11.0]
["2026-09-08T16:41:36.423250+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:41:36.765594+00:00", "trade", 6.9234, 1.0]
["2026-09-08T16:41:36.825944+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:36.899800+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:38.983172+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:38.983989+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:39.089415+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:39.125065+00:00", "trade", 6.924, 8.0]
["2026-09-08T16:41:39.202683+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:41:39.411613+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:39.503261+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:39.573704+00:00", "trade", 6.92, 60.0]
["2026-09-08T16:41:40.085827+00:00", "trade", 6.9234, 8.0]
["2026-09-08T16:41:40.270707+00:00", "trade", 6.9239, 1.0]
["2026-09-08T16:41:40.560923+00:00", "trade", 6.922, 1.0]
["2026-09-08T16:41:42.648107+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:41:42.803091+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:43.045076+00:00", "trade", 6.9188, 4.0]
["2026-09-08T16:41:43.184981+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:43.185021+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:43.185131+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:43.235862+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:43.320574+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:43.320629+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:43.978366+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:44.407730+00:00", "trade", 6.9245, 4.0]
["2026-09-08T16:41:45.417769+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:45.757438+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:41:45.761609+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:41:45.799205+00:00", "trade", 6.9201, 17.0]
["2026-09-08T16:41:45.845397+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:45.845513+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:45.845984+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:45.846039+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:45.988920+00:00", "trade", 6.9224, 700.0]
["2026-09-08T16:41:46.726351+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:46.726406+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:46.871021+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:46.872354+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:46.912088+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:46.913196+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:46.928057+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:48.344961+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:48.345523+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:48.800155+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:48.931510+00:00", "trade", 6.925, 6.0]
["2026-09-08T16:41:50.243263+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:50.289433+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:50.627289+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:41:50.627839+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:51.642651+00:00", "trade", 6.9224, 1.0]
["2026-09-08T16:41:52.067167+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:52.067177+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:52.067227+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:52.100156+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:52.635391+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:53.205885+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:53.364492+00:00", "trade", 6.9228, 1.0]
["2026-09-08T16:41:54.297365+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:54.297413+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:41:55.155144+00:00", "trade", 6.92, 162.0]
["2026-09-08T16:41:55.155153+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.160797+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:41:55.160861+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.200419+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:41:55.384659+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:41:55.387406+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.387417+00:00", "trade", 6.92, 90.0]
["2026-09-08T16:41:55.387471+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.387516+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.387652+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.387702+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.387713+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:41:55.387717+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:41:55.387717+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.387721+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:41:55.387721+00:00", "trade", 6.92, 240.0]
["2026-09-08T16:41:55.387724+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:41:55.387724+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:41:55.387757+00:00", "trade", 6.92, 3.0]
["2026-09-08T16:41:55.387757+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.387760+00:00", "trade", 6.92, 128.0]
["2026-09-08T16:41:55.387760+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:41:55.387762+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.387763+00:00", "trade", 6.92, 27.0]
["2026-09-08T16:41:55.387817+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.388138+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.388208+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.388271+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:41:55.388310+00:00", "trade", 6.92, 60.0]
["2026-09-08T16:41:55.388313+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.388844+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.389035+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:41:55.389218+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:41:55.389992+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.390674+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:55.390797+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:41:55.965282+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:56.504396+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:56.763083+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:41:57.109808+00:00", "trade", 6.9214, 9600.0]
["2026-09-08T16:41:57.141669+00:00", "trade", 6.92, 66.0]
["2026-09-08T16:41:57.141675+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:41:57.141675+00:00", "trade", 6.92, 4.0]
["2026-09-08T16:41:57.141678+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:41:57.141685+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:41:57.141688+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:41:57.141690+00:00", "trade", 6.92, 23.0]
["2026-09-08T16:41:57.263065+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:41:59.083058+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:59.214236+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:41:59.509714+00:00", "trade", 6.925, 7.0]
["2026-09-08T16:41:59.512147+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:41:59.624834+00:00", "trade", 6.92, 40.0]
["2026-09-08T16:41:59.624849+00:00", "trade", 6.92, 160.0]
["2026-09-08T16:41:59.695572+00:00", "trade", 6.92, 77.0]
["2026-09-08T16:41:59.695574+00:00", "trade", 6.92, 23.0]
["2026-09-08T16:42:00.001872+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:00.705169+00:00", "trade", 6.9235, 300.0]
["2026-09-08T16:42:01.700829+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:01.701508+00:00", "trade", 6.92, 40.0]
["2026-09-08T16:42:01.701508+00:00", "trade", 6.92, 60.0]
["2026-09-08T16:42:02.192335+00:00", "trade", 6.9209, 8000.0]
["2026-09-08T16:42:02.193613+00:00", "trade", 6.9211, 62.0]
["2026-09-08T16:42:02.291372+00:00", "trade", 6.92, 77.0]
["2026-09-08T16:42:02.291372+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:02.291598+00:00", "trade", 6.92, 223.0]
["2026-09-08T16:42:02.292553+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:02.393769+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:04.344714+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:04.344731+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:04.345711+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:04.345711+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:04.345713+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:04.345716+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:04.345734+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:04.346849+00:00", "trade", 6.92, 64.0]
["2026-09-08T16:42:04.358668+00:00", "trade", 6.92, 290.0]
["2026-09-08T16:42:04.368345+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:04.521628+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:04.680466+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:04.978092+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:05.084073+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:05.391228+00:00", "trade", 6.9226, 7.0]
["2026-09-08T16:42:05.392367+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:05.394407+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:05.468419+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:42:05.624803+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:42:05.682724+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:05.682733+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:42:05.706290+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:05.706655+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:05.916896+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:05.916907+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:05.917558+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:05.959678+00:00", "trade", 6.925, 580.0]
["2026-09-08T16:42:05.960265+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:06.045527+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:42:07.284754+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:07.284860+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:07.285431+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:07.286062+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:42:07.286539+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:07.567112+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:07.793666+00:00", "trade", 6.9222, 34.0]
["2026-09-08T16:42:07.886162+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:07.886773+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:08.356504+00:00", "trade", 6.925, 76.0]
["2026-09-08T16:42:08.359487+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:42:08.673182+00:00", "trade", 6.9201, 1461.0]
["2026-09-08T16:42:08.675459+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:42:08.679470+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:42:08.738913+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:08.738931+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:09.623982+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:09.624422+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:09.724952+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:09.781191+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:10.272707+00:00", "trade", 6.9211, 25.0]
["2026-09-08T16:42:10.894351+00:00", "trade", 6.928, 28.0]
["2026-09-08T16:42:11.347834+00:00", "trade", 6.9228, 1.0]
["2026-09-08T16:42:11.624466+00:00", "trade", 6.925, 21.0]
["2026-09-08T16:42:11.624912+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:11.697675+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:11.698502+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:11.804425+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:12.323664+00:00", "trade", 6.9212, 1.0]
["2026-09-08T16:42:12.681198+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:12.681253+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:12.720983+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:12.721048+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:12.951732+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:13.066431+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:13.767848+00:00", "trade", 6.925, 8.0]
["2026-09-08T16:42:13.771971+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:42:14.052825+00:00", "trade", 6.92, 2.0]
["2026-09-08T16:42:14.769670+00:00", "trade", 6.9218, 9.0]
["2026-09-08T16:42:15.085807+00:00", "trade", 6.925, 1600.0]
["2026-09-08T16:42:15.136889+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:16.968008+00:00", "trade", 6.9277, 5.0]
["2026-09-08T16:42:18.177104+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:18.755211+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:18.755276+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:18.797161+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:18.801120+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.591889+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.605782+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.605847+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.605847+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.605867+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:42:19.605921+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:42:19.605967+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.606465+00:00", "trade", 6.92, 2.0]
["2026-09-08T16:42:19.606498+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.607022+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:19.607050+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.607542+00:00", "trade", 6.92, 800.0]
["2026-09-08T16:42:19.608026+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:42:19.608498+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.608498+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.608523+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.608525+00:00", "trade", 6.92, 1150.0]
["2026-09-08T16:42:19.612292+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:42:19.636922+00:00", "trade", 6.92, 13.0]
["2026-09-08T16:42:19.797002+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:19.797015+00:00", "trade", 6.92, 66.0]
["2026-09-08T16:42:19.797015+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:19.797017+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:42:19.797020+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:42:19.797047+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:42:19.797057+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:19.797057+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:42:19.797057+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:19.797063+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:19.797063+00:00", "trade", 6.92, 9.0]
["2026-09-08T16:42:19.797066+00:00", "trade", 6.92, 4.0]
["2026-09-08T16:42:19.797071+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:19.797071+00:00", "trade", 6.92, 61.0]
["2026-09-08T16:42:19.797075+00:00", "trade", 6.92, 348.0]
["2026-09-08T16:42:19.797075+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:42:19.797077+00:00", "trade", 6.92, 1600.0]
["2026-09-08T16:42:19.797083+00:00", "trade", 6.92, 16.0]
["2026-09-08T16:42:19.797083+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:19.797088+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:42:19.797089+00:00", "trade", 6.92, 1000.0]
["2026-09-08T16:42:19.797089+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:19.797093+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:42:19.797093+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:19.797096+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:42:19.797096+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:42:19.797096+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:42:19.797123+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797133+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797133+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797203+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797203+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797208+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797223+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797249+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:42:19.797258+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797258+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797263+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797268+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797328+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797343+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797348+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797348+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797353+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797358+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797358+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797534+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797544+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797544+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797549+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797559+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797564+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797619+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797749+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797754+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797759+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797759+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797759+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797809+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797864+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797889+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.797889+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.798545+00:00", "trade", 6.915, 14.0]
["2026-09-08T16:42:19.799057+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.799062+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.799107+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.800150+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.800165+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.801177+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.807984+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:42:19.808465+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.809121+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:42:19.810456+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:42:19.903491+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.941235+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:42:19.941311+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.941367+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:42:19.941963+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:19.942073+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:20.147292+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:42:20.147295+00:00", "trade", 6.91, 18.0]
["2026-09-08T16:42:20.147298+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:42:20.147332+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:20.147352+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:20.149006+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:20.153444+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:42:20.159937+00:00", "trade", 6.91, 158.0]
["2026-09-08T16:42:20.605979+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:20.618564+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:20.621190+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:20.678768+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:20.849354+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:20.849399+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:20.917050+00:00", "trade", 6.915, 650.0]
["2026-09-08T16:42:20.961637+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:42:21.128120+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:42:22.025292+00:00", "trade", 6.9227, 1.0]
["2026-09-08T16:42:22.440078+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:22.440253+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:42:22.440359+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:22.440699+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:22.596085+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:22.823577+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:22.823643+00:00", "trade", 6.915, 9600.0]
["2026-09-08T16:42:22.824529+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:22.824921+00:00", "trade", 6.9182, 78.0]
["2026-09-08T16:42:23.193033+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:42:23.193569+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:42:23.194856+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:42:23.195808+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:23.195872+00:00", "trade", 6.91, 87.0]
["2026-09-08T16:42:23.196144+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:23.196745+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:23.196762+00:00", "trade", 6.91, 151.0]
["2026-09-08T16:42:23.196765+00:00", "trade", 6.91, 52.0]
["2026-09-08T16:42:23.196770+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:23.197352+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:23.347193+00:00", "trade", 6.9221, 1.0]
["2026-09-08T16:42:23.422333+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:23.423265+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:23.749873+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:23.784219+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:24.619881+00:00", "trade", 6.9195, 282.0]
["2026-09-08T16:42:24.655926+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:24.824064+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:42:24.824462+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:24.831173+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:25.215029+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:42:25.801639+00:00", "trade", 6.9221, 1.0]
["2026-09-08T16:42:25.917521+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:25.917586+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:25.917596+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:25.917715+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:42:26.727268+00:00", "trade", 6.9189, 17.0]
["2026-09-08T16:42:27.261833+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:27.318162+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:27.318217+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:42:27.367730+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:27.674471+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:27.706803+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:27.707369+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:27.708271+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:27.708460+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:42:28.799909+00:00", "trade", 6.9177, 100.0]
["2026-09-08T16:42:28.809539+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:28.809630+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:29.066085+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:29.566168+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:42:30.001900+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:30.295759+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:30.573506+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:30.705064+00:00", "trade", 6.9194, 39.0]
["2026-09-08T16:42:30.849268+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:31.095990+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:31.519083+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:31.533558+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:31.533571+00:00", "trade", 6.92, 17.0]
["2026-09-08T16:42:31.657849+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:32.109249+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:33.064737+00:00", "trade", 6.9123, 3.0]
["2026-09-08T16:42:34.154671+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:42:34.158992+00:00", "trade", 6.915, 84.0]
["2026-09-08T16:42:34.159744+00:00", "trade", 6.915, 16.0]
["2026-09-08T16:42:34.198721+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:34.963541+00:00", "trade", 6.922, 246.0]
["2026-09-08T16:42:34.970298+00:00", "trade", 6.915, 203.0]
["2026-09-08T16:42:35.038406+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:35.504130+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:35.723007+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:36.129442+00:00", "trade", 6.9193, 400.0]
["2026-09-08T16:42:36.467191+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:42:36.507520+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:36.581517+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:36.855984+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:42:37.439620+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:38.537781+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:38.537831+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:38.625624+00:00", "trade", 6.9193, 3.0]
["2026-09-08T16:42:38.717313+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:42:38.717743+00:00", "trade", 6.915, 150.0]
["2026-09-08T16:42:38.720582+00:00", "trade", 6.915, 250.0]
["2026-09-08T16:42:39.059408+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:42:39.423731+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:39.424639+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:39.457857+00:00", "trade", 6.922, 49.0]
["2026-09-08T16:42:39.593872+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:39.790660+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:40.274710+00:00", "trade", 6.9172, 24.0]
["2026-09-08T16:42:40.323916+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:40.523496+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:40.523952+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:40.539549+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:40.567638+00:00", "trade", 6.915, 11.0]
["2026-09-08T16:42:40.571941+00:00", "trade", 6.915, 73.0]
["2026-09-08T16:42:40.687557+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:40.863611+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:40.864126+00:00", "trade", 6.91, 57.0]
["2026-09-08T16:42:40.864129+00:00", "trade", 6.91, 43.0]
["2026-09-08T16:42:40.864614+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:41.077782+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:42:41.807494+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:41.807950+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:41.807996+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:42.117919+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:42.118400+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:42.129141+00:00", "trade", 6.9138, 25.0]
["2026-09-08T16:42:42.241554+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:42:42.338283+00:00", "trade", 6.9191, 6.0]
["2026-09-08T16:42:42.580430+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:42.886986+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:44.247861+00:00", "trade", 6.915, 44.0]
["2026-09-08T16:42:45.854994+00:00", "trade", 6.9191, 2.0]
["2026-09-08T16:42:47.746641+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:47.746891+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:47.747358+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:48.431136+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:48.431627+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:48.535304+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:48.535891+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:48.541804+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:42:48.594919+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:42:48.640184+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:48.640480+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:48.640660+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:49.214327+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:50.132183+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:50.154215+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:50.255478+00:00", "trade", 6.922, 1.0]
["2026-09-08T16:42:50.708852+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:50.756648+00:00", "trade", 6.922, 2.0]
["2026-09-08T16:42:51.045826+00:00", "trade", 6.9177, 2.0]
["2026-09-08T16:42:51.046190+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:42:51.219207+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:51.403040+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:51.403476+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:51.403997+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:51.785357+00:00", "trade", 6.9191, 9.0]
["2026-09-08T16:42:51.828378+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:52.558512+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:52.592017+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:52.592087+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:52.826740+00:00", "trade", 6.9138, 10.0]
["2026-09-08T16:42:53.118195+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:53.118596+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:54.408333+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:54.705164+00:00", "trade", 6.9189, 4.0]
["2026-09-08T16:42:54.706308+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:55.358888+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:55.625946+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:42:55.625955+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:42:55.626034+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:55.626087+00:00", "trade", 6.915, 245.0]
["2026-09-08T16:42:55.964650+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:55.966339+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:56.261878+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:56.272975+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:42:56.335531+00:00", "trade", 6.9193, 17.0]
["2026-09-08T16:42:56.615374+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:42:57.427928+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:42:57.431987+00:00", "trade", 6.915, 31.0]
["2026-09-08T16:42:57.432051+00:00", "trade", 6.915, 69.0]
["2026-09-08T16:42:59.136410+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:00.001917+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:00.269484+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:00.307665+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:00.308096+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:00.333412+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:00.346217+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:01.338666+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:01.338736+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:01.347936+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:43:01.810325+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:02.564385+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:02.829462+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:03.157418+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:03.518774+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:03.864332+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:04.073475+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:04.298631+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:04.678586+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:04.928115+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:05.147368+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:05.147378+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:05.147959+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:05.148140+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:06.828231+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:06.829414+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:06.832216+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:06.898193+00:00", "trade", 6.919, 100.0]
["2026-09-08T16:43:06.955419+00:00", "trade", 6.9186, 500.0]
["2026-09-08T16:43:06.956448+00:00", "trade", 6.91, 20.0]
["2026-09-08T16:43:06.979546+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:07.807629+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:08.863043+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:09.059847+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:09.865833+00:00", "trade", 6.9219, 2.0]
["2026-09-08T16:43:10.276711+00:00", "trade", 6.9162, 2.0]
["2026-09-08T16:43:10.754119+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:10.754990+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:10.756969+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:10.765293+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:12.332629+00:00", "trade", 6.917, 1.0]
["2026-09-08T16:43:12.340193+00:00", "trade", 6.917, 6.0]
["2026-09-08T16:43:12.366412+00:00", "trade", 6.9219, 25.0]
["2026-09-08T16:43:12.436284+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:12.834134+00:00", "trade", 6.91, 20.0]
["2026-09-08T16:43:14.314007+00:00", "trade", 6.9123, 7.0]
["2026-09-08T16:43:14.314374+00:00", "trade", 6.9123, 1.0]
["2026-09-08T16:43:14.323158+00:00", "trade", 6.9219, 1.0]
["2026-09-08T16:43:16.491694+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:16.569168+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:16.633386+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:16.634018+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:16.737048+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:16.876756+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:17.041093+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:17.124000+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:17.250026+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:43:17.289769+00:00", "trade", 6.915, 7600.0]
["2026-09-08T16:43:17.290322+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:43:17.390996+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:17.391086+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:43:17.391763+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:17.401004+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:43:17.433958+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:17.543855+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:18.017007+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:18.017127+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:18.018375+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:18.091394+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:18.092071+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:18.092512+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:18.405129+00:00", "trade", 6.9189, 100.0]
["2026-09-08T16:43:18.409757+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:19.243047+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:43:19.243408+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:19.243478+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:19.323835+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:19.924880+00:00", "trade", 6.9185, 17.0]
["2026-09-08T16:43:20.019097+00:00", "trade", 6.915, 18.0]
["2026-09-08T16:43:22.107686+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:22.423959+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:22.424014+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:22.425052+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:22.425203+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:22.828743+00:00", "trade", 6.9148, 30.0]
["2026-09-08T16:43:22.838702+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:24.380545+00:00", "trade", 6.9211, 1.0]
["2026-09-08T16:43:26.683267+00:00", "trade", 6.9186, 48.0]
["2026-09-08T16:43:27.314012+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:27.638315+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:43:27.638414+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:43:27.642378+00:00", "trade", 6.915, 22.0]
["2026-09-08T16:43:27.913174+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:27.914181+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:29.159628+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:30.001945+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:30.163228+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:30.268344+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:30.726046+00:00", "trade", 6.9211, 1.0]
["2026-09-08T16:43:31.169084+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:31.549503+00:00", "trade", 6.91, 50.0]
["2026-09-08T16:43:31.561249+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:31.562509+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:31.562998+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:31.823730+00:00", "trade", 6.9123, 76.0]
["2026-09-08T16:43:32.002635+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:32.060247+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:32.786918+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:32.787529+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:33.726990+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:43:33.727261+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:43:33.841028+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:33.841037+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:33.841104+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:33.913157+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:43:34.023303+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:34.205676+00:00", "trade", 6.9149, 39.0]
["2026-09-08T16:43:34.648657+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:34.747924+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:35.007079+00:00", "trade", 6.9149, 286.0]
["2026-09-08T16:43:35.011085+00:00", "trade", 6.915, 4.0]
["2026-09-08T16:43:35.016749+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:35.016810+00:00", "trade", 6.915, 22.0]
["2026-09-08T16:43:35.029083+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:35.035123+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:35.035469+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:35.035910+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:35.036802+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:35.040841+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:35.104578+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:35.636911+00:00", "trade", 6.91, 150.0]
["2026-09-08T16:43:35.820718+00:00", "trade", 6.9177, 100.0]
["2026-09-08T16:43:36.051000+00:00", "trade", 6.9149, 49.0]
["2026-09-08T16:43:37.742040+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:37.773014+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:37.961814+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:38.090611+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:38.153390+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:38.444529+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:38.656258+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:38.657240+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:38.966487+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:39.153120+00:00", "trade", 6.9119, 20.0]
["2026-09-08T16:43:39.155918+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:39.631223+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:39.635400+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:39.636232+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:40.122535+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:40.138173+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:40.278707+00:00", "trade", 6.9147, 11.0]
["2026-09-08T16:43:40.382419+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:40.725286+00:00", "trade", 6.9149, 2.0]
["2026-09-08T16:43:41.200716+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:43:41.553315+00:00", "trade", 6.9177, 51.0]
["2026-09-08T16:43:41.554322+00:00", "trade", 6.915, 22.0]
["2026-09-08T16:43:42.257532+00:00", "trade", 6.9211, 1.0]
["2026-09-08T16:43:42.346860+00:00", "trade", 6.9148, 2.0]
["2026-09-08T16:43:43.373622+00:00", "trade", 6.915, 13.0]
["2026-09-08T16:43:44.412838+00:00", "trade", 6.915, 5000.0]
["2026-09-08T16:43:44.666161+00:00", "trade", 6.91, 290.0]
["2026-09-08T16:43:44.666208+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:44.686381+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:43:45.603960+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:45.734147+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:45.734287+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:45.766536+00:00", "trade", 6.918, 18.0]
["2026-09-08T16:43:47.108052+00:00", "trade", 6.9199, 5000.0]
["2026-09-08T16:43:47.284032+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:47.284074+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:47.462937+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:47.501067+00:00", "trade", 6.91, 58.0]
["2026-09-08T16:43:47.501067+00:00", "trade", 6.91, 42.0]
["2026-09-08T16:43:48.562213+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:48.562217+00:00", "trade", 6.91, 57.0]
["2026-09-08T16:43:48.562220+00:00", "trade", 6.91, 43.0]
["2026-09-08T16:43:48.563957+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:48.566262+00:00", "trade", 6.915, 15.0]
["2026-09-08T16:43:48.566322+00:00", "trade", 6.915, 85.0]
["2026-09-08T16:43:48.918131+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:48.918331+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:50.075287+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:50.507524+00:00", "trade", 6.9207, 1.0]
["2026-09-08T16:43:50.518367+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:50.934022+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:51.542822+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:51.544481+00:00", "trade", 6.91, 57.0]
["2026-09-08T16:43:51.544484+00:00", "trade", 6.91, 20.0]
["2026-09-08T16:43:51.544484+00:00", "trade", 6.91, 23.0]
["2026-09-08T16:43:51.617107+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:51.620477+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:51.700757+00:00", "trade", 6.915, 768.0]
["2026-09-08T16:43:51.701295+00:00", "trade", 6.915, 32.0]
["2026-09-08T16:43:51.701397+00:00", "trade", 6.915, 700.0]
["2026-09-08T16:43:51.864127+00:00", "trade", 6.915, 3500.0]
["2026-09-08T16:43:51.865408+00:00", "trade", 6.9161, 55.0]
["2026-09-08T16:43:51.907190+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:51.907219+00:00", "trade", 6.91, 285.0]
["2026-09-08T16:43:51.907250+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:51.907268+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:51.907283+00:00", "trade", 6.91, 41.0]
["2026-09-08T16:43:51.907382+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:51.907456+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:51.907520+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:43:51.907610+00:00", "trade", 6.91, 88.0]
["2026-09-08T16:43:51.908119+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:51.908128+00:00", "trade", 6.91, 89.0]
["2026-09-08T16:43:51.915026+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:43:51.915059+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:51.934299+00:00", "trade", 6.91, 11.0]
["2026-09-08T16:43:52.314753+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:53.264859+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:53.472043+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:53.472128+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:53.598322+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:43:53.658615+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:43:53.803561+00:00", "trade", 6.91, 77.0]
["2026-09-08T16:43:53.803561+00:00", "trade", 6.91, 23.0]
["2026-09-08T16:43:53.831617+00:00", "trade", 6.9154, 200.0]
["2026-09-08T16:43:53.832646+00:00", "trade", 6.9123, 5.0]
["2026-09-08T16:43:54.064763+00:00", "trade", 6.9194, 4.0]
["2026-09-08T16:43:55.887744+00:00", "trade", 6.91, 16.0]
["2026-09-08T16:43:55.960448+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:43:55.964968+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:43:55.965983+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:55.978244+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:56.296856+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:56.691777+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:56.822177+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:56.822397+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:43:56.822699+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:56.888520+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:56.947180+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:57.466011+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:57.871157+00:00", "trade", 6.9202, 1.0]
["2026-09-08T16:43:57.917097+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:43:58.197092+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:43:59.216688+00:00", "trade", 6.9122, 100.0]
["2026-09-08T16:44:00.001967+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:00.064925+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:44:00.070130+00:00", "trade", 6.915, 18.0]
["2026-09-08T16:44:02.680633+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:44:03.646573+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:44:05.155197+00:00", "trade", 6.915, 3.0]
["2026-09-08T16:44:05.218937+00:00", "trade", 6.915, 3400.0]
["2026-09-08T16:44:05.457044+00:00", "trade", 6.91, 58.0]
["2026-09-08T16:44:05.457047+00:00", "trade", 6.91, 42.0]
["2026-09-08T16:44:05.457060+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:05.671109+00:00", "trade", 6.915, 2000.0]
["2026-09-08T16:44:05.671576+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:05.672082+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:05.673647+00:00", "trade", 6.91, 58.0]
["2026-09-08T16:44:05.673650+00:00", "trade", 6.91, 42.0]
["2026-09-08T16:44:05.874823+00:00", "trade", 6.91, 58.0]
["2026-09-08T16:44:05.874823+00:00", "trade", 6.91, 42.0]
["2026-09-08T16:44:05.875442+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:06.112561+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:06.323976+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:44:06.638910+00:00", "trade", 6.9124, 178.0]
["2026-09-08T16:44:06.689957+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:06.690627+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:06.691145+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:06.691149+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:06.694846+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:06.697799+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:44:06.698284+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:44:06.698428+00:00", "trade", 6.915, 20.0]
["2026-09-08T16:44:06.698428+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:44:06.698431+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:44:06.698915+00:00", "trade", 6.915, 11.0]
["2026-09-08T16:44:06.701514+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:07.787848+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:07.788899+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:07.789325+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:07.792167+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:10.280704+00:00", "trade", 6.9155, 26.0]
["2026-09-08T16:44:10.444841+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:10.445476+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:10.446489+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:10.447492+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:10.448409+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:10.937517+00:00", "trade", 6.915, 45.0]
["2026-09-08T16:44:12.442019+00:00", "trade", 6.9154, 6.0]
["2026-09-08T16:44:12.442112+00:00", "trade", 6.9154, 1.0]
["2026-09-08T16:44:12.643312+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:12.643818+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:13.276073+00:00", "trade", 6.9177, 14.0]
["2026-09-08T16:44:13.276443+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:44:13.614370+00:00", "trade", 6.9199, 1.0]
["2026-09-08T16:44:14.303161+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:14.303983+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:14.304379+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:15.404534+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:16.760940+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:16.900688+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:16.925187+00:00", "trade", 6.915, 14.0]
["2026-09-08T16:44:16.926237+00:00", "trade", 6.915, 13.0]
["2026-09-08T16:44:17.001568+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:17.296415+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:17.776307+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:44:17.831191+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:17.831846+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:17.835324+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:18.311303+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:18.319542+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:18.412933+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:44:18.522622+00:00", "trade", 6.92, 1493.0]
["2026-09-08T16:44:18.580137+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:19.325929+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:19.637627+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:20.409245+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:21.866737+00:00", "trade", 6.915, 37.0]
["2026-09-08T16:44:22.448732+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:44:22.545069+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:44:22.606424+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:23.763051+00:00", "trade", 6.915, 3.0]
["2026-09-08T16:44:24.736307+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:25.314454+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:25.314559+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:25.561146+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:25.562319+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:25.565887+00:00", "trade", 6.915, 102.0]
["2026-09-08T16:44:25.568027+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:25.572723+00:00", "trade", 6.915, 76.0]
["2026-09-08T16:44:25.962244+00:00", "trade", 6.9197, 3.0]
["2026-09-08T16:44:25.978841+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:26.553295+00:00", "trade", 6.92, 3.0]
["2026-09-08T16:44:26.553425+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:26.554683+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:27.104357+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:27.719166+00:00", "trade", 6.915, 5500.0]
["2026-09-08T16:44:27.732133+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:27.732133+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:27.965402+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:27.965405+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:27.965413+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:27.965523+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:27.965583+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:27.965999+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:28.174294+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:28.713109+00:00", "trade", 6.915, 8000.0]
["2026-09-08T16:44:28.792212+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:28.792215+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:44:29.008205+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:44:29.012460+00:00", "trade", 6.915, 17.0]
["2026-09-08T16:44:29.074257+00:00", "trade", 6.915, 170.0]
["2026-09-08T16:44:29.074311+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:44:29.074383+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:29.074735+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:29.074795+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:29.109495+00:00", "trade", 6.915, 224.0]
["2026-09-08T16:44:29.109600+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:44:29.689966+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:30.001989+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:30.065562+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:30.065635+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:30.065637+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:30.065701+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:30.065786+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:30.066573+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:30.067024+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:30.067224+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:30.177441+00:00", "trade", 6.9199, 100.0]
["2026-09-08T16:44:30.385209+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:32.382037+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:32.382690+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:32.383050+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:32.383516+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:32.383958+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:32.384484+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:33.763284+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:44:33.764595+00:00", "trade", 6.9191, 50.0]
["2026-09-08T16:44:33.771482+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:33.777869+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:44:33.777875+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:44:33.777923+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:33.778223+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:33.779147+00:00", "trade", 6.9147, 50.0]
["2026-09-08T16:44:33.832226+00:00", "trade", 6.915, 14.0]
["2026-09-08T16:44:33.832538+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:33.850917+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:34.339701+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:34.532706+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:34.661081+00:00", "trade", 6.9191, 1.0]
["2026-09-08T16:44:34.797115+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:34.876474+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:35.029462+00:00", "trade", 6.9153, 22.0]
["2026-09-08T16:44:35.041045+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:35.081717+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:35.082508+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:35.162634+00:00", "trade", 6.915, 149.0]
["2026-09-08T16:44:35.588711+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:35.589418+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:35.589498+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:36.948229+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:37.113874+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:37.134226+00:00", "trade", 6.9199, 10.0]
["2026-09-08T16:44:37.505409+00:00", "trade", 6.9153, 38.0]
["2026-09-08T16:44:37.803347+00:00", "trade", 6.9191, 5500.0]
["2026-09-08T16:44:37.805130+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:37.841463+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:37.932192+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:44:37.932213+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:37.932799+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:38.067989+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:44:38.069171+00:00", "trade", 6.91, 50.0]
["2026-09-08T16:44:38.070449+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:44:38.071276+00:00", "trade", 6.91, 6.0]
["2026-09-08T16:44:38.073925+00:00", "trade", 6.91, 219.0]
["2026-09-08T16:44:38.145141+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:38.319929+00:00", "trade", 6.919, 1.0]
["2026-09-08T16:44:38.367725+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:44:39.130643+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:39.624151+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:39.625326+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:39.626519+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:39.856725+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:39.889449+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:44:39.972889+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:39.973024+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:40.017635+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:40.028425+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:44:40.282705+00:00", "trade", 6.9157, 27.0]
["2026-09-08T16:44:40.379325+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:44:40.685673+00:00", "trade", 6.9193, 23.0]
["2026-09-08T16:44:41.020334+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:42.082017+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:42.082446+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:43.380849+00:00", "trade", 6.915, 4.0]
["2026-09-08T16:44:43.881277+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:44:44.907559+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:44.948576+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:44:44.949981+00:00", "trade", 6.915, 95.0]
["2026-09-08T16:44:45.430582+00:00", "trade", 6.9193, 13.0]
["2026-09-08T16:44:46.145899+00:00", "trade", 6.9155, 4.0]
["2026-09-08T16:44:46.404747+00:00", "trade", 6.9193, 100.0]
["2026-09-08T16:44:46.676847+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:46.750157+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:47.521208+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:48.391934+00:00", "trade", 6.915, 4.0]
["2026-09-08T16:44:48.497869+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:48.834050+00:00", "trade", 6.915, 1000.0]
["2026-09-08T16:44:48.863275+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:48.863292+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:49.454921+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:49.455435+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:51.486109+00:00", "trade", 6.9192, 75.0]
["2026-09-08T16:44:52.519409+00:00", "trade", 6.9154, 9.0]
["2026-09-08T16:44:52.804930+00:00", "trade", 6.9183, 1.0]
["2026-09-08T16:44:54.378106+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:54.605588+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:55.023082+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:55.862486+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:55.918288+00:00", "trade", 6.9183, 18.0]
["2026-09-08T16:44:55.933766+00:00", "trade", 6.9183, 1.0]
["2026-09-08T16:44:56.051166+00:00", "trade", 6.9192, 100.0]
["2026-09-08T16:44:56.095682+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:57.071851+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:44:57.072644+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:57.182593+00:00", "trade", 6.9162, 100.0]
["2026-09-08T16:44:57.341790+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:57.494789+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:58.767942+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:44:59.044165+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:44:59.599825+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:59.636807+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:44:59.784591+00:00", "trade", 6.9192, 100.0]
["2026-09-08T16:45:00.002017+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:00.716543+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:00.901449+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:01.025133+00:00", "trade", 6.9154, 1.0]
["2026-09-08T16:45:02.608859+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:45:03.780741+00:00", "trade", 6.9167, 31.0]
["2026-09-08T16:45:04.525101+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:45:04.623564+00:00", "trade", 6.915, 18.0]
["2026-09-08T16:45:05.899353+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:45:05.990873+00:00", "trade", 6.9175, 2.0]
["2026-09-08T16:45:06.557657+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:45:07.056810+00:00", "trade", 6.915, 90.0]
["2026-09-08T16:45:07.766326+00:00", "trade", 6.9175, 186.0]
["2026-09-08T16:45:09.845142+00:00", "trade", 6.9156, 1.0]
["2026-09-08T16:45:09.846155+00:00", "trade", 6.91, 27.0]
["2026-09-08T16:45:10.284702+00:00", "trade", 6.9145, 3.0]
["2026-09-08T16:45:10.422132+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:45:10.428146+00:00", "trade", 6.915, 34.0]
["2026-09-08T16:45:10.433785+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:45:10.445973+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:10.700265+00:00", "trade", 6.9174, 1.0]
["2026-09-08T16:45:10.762452+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:11.744715+00:00", "trade", 6.9193, 500.0]
["2026-09-08T16:45:12.165390+00:00", "trade", 6.9193, 23.0]
["2026-09-08T16:45:12.451161+00:00", "trade", 6.9156, 1.0]
["2026-09-08T16:45:12.458420+00:00", "trade", 6.9156, 6.0]
["2026-09-08T16:45:13.541346+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:13.586380+00:00", "trade", 6.9174, 2.0]
["2026-09-08T16:45:14.050379+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:45:14.824426+00:00", "trade", 6.9156, 200.0]
["2026-09-08T16:45:15.044430+00:00", "trade", 6.915, 8.0]
["2026-09-08T16:45:15.331569+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:45:17.463483+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:17.538132+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:45:17.615495+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:19.226848+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:19.543758+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:21.176645+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:45:21.176651+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:45:21.247338+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:45:23.511358+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:45:24.012572+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:24.797131+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:25.716747+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:25.752179+00:00", "trade", 6.9174, 2.0]
["2026-09-08T16:45:25.752221+00:00", "trade", 6.9174, 1.0]
["2026-09-08T16:45:28.060173+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:28.562430+00:00", "trade", 6.915, 548.0]
["2026-09-08T16:45:28.668908+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:28.725944+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:28.785285+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:28.785309+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:45:28.923510+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:29.075492+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:29.185168+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:45:29.185248+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:30.002044+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:30.133426+00:00", "trade", 6.915, 87.0]
["2026-09-08T16:45:30.297116+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:30.315401+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:45:30.520218+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:31.529597+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:31.529953+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:33.650449+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:33.782738+00:00", "trade", 6.9143, 4.0]
["2026-09-08T16:45:34.111733+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:34.434642+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:34.457406+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:34.564110+00:00", "trade", 6.9194, 100.0]
["2026-09-08T16:45:34.749271+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:35.042835+00:00", "trade", 6.9165, 285.0]
["2026-09-08T16:45:35.125980+00:00", "trade", 6.9172, 7.0]
["2026-09-08T16:45:35.298735+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:35.326090+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:35.520881+00:00", "trade", 6.9171, 16.0]
["2026-09-08T16:45:36.031871+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:36.289620+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:36.534364+00:00", "trade", 6.9178, 100.0]
["2026-09-08T16:45:37.929904+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:45:38.124558+00:00", "trade", 6.9194, 100.0]
["2026-09-08T16:45:38.516277+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:45:40.286708+00:00", "trade", 6.9146, 1.0]
["2026-09-08T16:45:40.343624+00:00", "trade", 6.915, 33.0]
["2026-09-08T16:45:43.391549+00:00", "trade", 6.9177, 32.0]
["2026-09-08T16:45:43.392596+00:00", "trade", 6.915, 14.0]
["2026-09-08T16:45:43.414407+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:45:43.776761+00:00", "trade", 6.9177, 2.0]
["2026-09-08T16:45:43.896593+00:00", "trade", 6.9194, 45.0]
["2026-09-08T16:45:45.350373+00:00", "trade", 6.915, 27.0]
["2026-09-08T16:45:47.076749+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:47.080162+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:47.705433+00:00", "trade", 6.9147, 42.0]
["2026-09-08T16:45:48.171026+00:00", "trade", 6.9194, 200.0]
["2026-09-08T16:45:48.509085+00:00", "trade", 6.9171, 1.0]
["2026-09-08T16:45:48.515779+00:00", "trade", 6.9171, 1.0]
["2026-09-08T16:45:49.250311+00:00", "trade", 6.9177, 10.0]
["2026-09-08T16:45:49.905686+00:00", "trade", 6.9194, 100.0]
["2026-09-08T16:45:50.099679+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:50.099760+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:51.306206+00:00", "trade", 6.917, 8.0]
["2026-09-08T16:45:53.210528+00:00", "trade", 6.915, 85.0]
["2026-09-08T16:45:54.182380+00:00", "trade", 6.9177, 10.0]
["2026-09-08T16:45:54.501374+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:45:54.501454+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:55.207205+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:55.327702+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:55.328196+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:45:55.328208+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:55.926417+00:00", "trade", 6.9199, 1000.0]
["2026-09-08T16:45:56.233936+00:00", "trade", 6.9199, 8000.0]
["2026-09-08T16:45:56.333383+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.333398+00:00", "trade", 6.91, 300.0]
["2026-09-08T16:45:56.333398+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:45:56.333428+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.334024+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.334395+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.334866+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.376445+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.376801+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.389261+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.490898+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.727246+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:45:56.727251+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.728268+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.728870+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.729336+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.729732+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:56.738523+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:57.082338+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:45:57.099154+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:45:57.358820+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:57.359101+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:57.823723+00:00", "trade", 6.9173, 7.0]
["2026-09-08T16:45:57.864024+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:57.864203+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:45:57.864284+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:57.864289+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:57.864293+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:45:57.864374+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:57.876433+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:58.461702+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:59.021721+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:59.972445+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:59.973012+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:45:59.973484+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:45:59.973553+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:00.002066+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:01.174789+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:01.174834+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:01.481595+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:01.481670+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:02.237711+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:03.485483+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:03.500248+00:00", "trade", 6.9172, 1.0]
["2026-09-08T16:46:03.784729+00:00", "trade", 6.9188, 33.0]
["2026-09-08T16:46:03.828579+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:03.911715+00:00", "trade", 6.915, 186.0]
["2026-09-08T16:46:04.095631+00:00", "trade", 6.9183, 5.0]
["2026-09-08T16:46:04.106883+00:00", "trade", 6.9167, 242.0]
["2026-09-08T16:46:04.108215+00:00", "trade", 6.9167, 81.0]
["2026-09-08T16:46:04.108630+00:00", "trade", 6.9167, 81.0]
["2026-09-08T16:46:04.768900+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:05.311663+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:05.549871+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:46:05.549898+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:46:05.549931+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:46:05.549937+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:46:05.550057+00:00", "trade", 6.915, 450.0]
["2026-09-08T16:46:05.736348+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:05.736410+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:05.736525+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:05.740114+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:05.746604+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:06.326245+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:06.702736+00:00", "trade", 6.915, 5.0]
["2026-09-08T16:46:06.703553+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:07.593809+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:46:07.623616+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:46:07.623690+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:07.709124+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:07.713163+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:10.288699+00:00", "trade", 6.9184, 12.0]
["2026-09-08T16:46:10.420268+00:00", "trade", 6.9172, 4.0]
["2026-09-08T16:46:10.502532+00:00", "trade", 6.915, 50.0]
["2026-09-08T16:46:10.810746+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:10.811002+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:11.540074+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:11.544183+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:12.493590+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:12.493605+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:14.898919+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:14.906468+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:14.907279+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:15.096241+00:00", "trade", 6.9199, 500.0]
["2026-09-08T16:46:16.235578+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:16.287366+00:00", "trade", 6.915, 84.0]
["2026-09-08T16:46:16.724244+00:00", "trade", 6.9195, 300.0]
["2026-09-08T16:46:17.521105+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:17.620757+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:17.880320+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:19.079998+00:00", "trade", 6.9123, 23.0]
["2026-09-08T16:46:19.080365+00:00", "trade", 6.9123, 1.0]
["2026-09-08T16:46:19.080820+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:19.081059+00:00", "trade", 6.91, 14.0]
["2026-09-08T16:46:19.179797+00:00", "trade", 6.9172, 1.0]
["2026-09-08T16:46:19.388142+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:19.388222+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:19.406526+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:19.409498+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:20.424170+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:21.212010+00:00", "trade", 6.915, 1500.0]
["2026-09-08T16:46:21.340296+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:46:21.340297+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:21.340302+00:00", "trade", 6.91, 88.0]
["2026-09-08T16:46:21.340367+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:21.342101+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:22.061759+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:22.062151+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:22.417698+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:22.417771+00:00", "trade", 6.915, 7.0]
["2026-09-08T16:46:22.493558+00:00", "trade", 6.915, 57.0]
["2026-09-08T16:46:23.651808+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:24.185845+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:46:24.484301+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:24.484651+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:24.889379+00:00", "trade", 6.915, 2061.0]
["2026-09-08T16:46:24.890504+00:00", "trade", 6.915, 151.0]
["2026-09-08T16:46:24.972359+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:24.972398+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:25.074246+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:25.545569+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:25.761057+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:25.948578+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:25.949104+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:26.159686+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:26.159731+00:00", "trade", 6.92, 2464.0]
["2026-09-08T16:46:26.159761+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:26.183358+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:26.183428+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:26.187487+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:26.187644+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:26.199335+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:26.684581+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:26.966141+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:26.966714+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:27.095074+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:27.328471+00:00", "trade", 6.9175, 300.0]
["2026-09-08T16:46:27.353685+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:27.906749+00:00", "trade", 6.9186, 5.0]
["2026-09-08T16:46:28.044194+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:46:28.084130+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:29.173580+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:29.198234+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:29.198499+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:29.483889+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:29.484995+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:29.953992+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:46:30.002139+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:30.050380+00:00", "trade", 6.9177, 28.0]
["2026-09-08T16:46:30.061363+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:46:31.063607+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:31.365060+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:32.116364+00:00", "trade", 6.9176, 2.0]
["2026-09-08T16:46:33.189215+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:33.786732+00:00", "trade", 6.9162, 28.0]
["2026-09-08T16:46:33.787555+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:34.234435+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:34.964391+00:00", "trade", 6.9171, 1.0]
["2026-09-08T16:46:34.965441+00:00", "trade", 6.9171, 4.0]
["2026-09-08T16:46:34.985724+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:34.995804+00:00", "trade", 6.915, 60.0]
["2026-09-08T16:46:34.995918+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:34.995927+00:00", "trade", 6.915, 800.0]
["2026-09-08T16:46:35.023584+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:35.031114+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:35.031803+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:35.032106+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:35.058176+00:00", "trade", 6.9174, 33.0]
["2026-09-08T16:46:35.080092+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:35.089164+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:35.158296+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:36.068715+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:46:36.069260+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:36.648063+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:46:37.644507+00:00", "trade", 6.9195, 100.0]
["2026-09-08T16:46:38.161111+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:46:38.165393+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:38.212309+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:38.452532+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:46:38.453229+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:38.453488+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:38.482056+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:38.850021+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:46:38.850030+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:46:38.850139+00:00", "trade", 6.915, 3975.0]
["2026-09-08T16:46:38.908887+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:46:38.924244+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:46:38.924247+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:38.925697+00:00", "trade", 6.91, 90.0]
["2026-09-08T16:46:38.925764+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:38.935317+00:00", "trade", 6.915, 5.0]
["2026-09-08T16:46:38.949402+00:00", "trade", 6.915, 5.0]
["2026-09-08T16:46:38.957514+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:39.022900+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:46:40.021930+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:40.022140+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:40.026210+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:40.028566+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:40.158471+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:46:40.159282+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:40.264152+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:46:40.264260+00:00", "trade", 6.91, 90.0]
["2026-09-08T16:46:40.264267+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:40.265134+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:40.290699+00:00", "trade", 6.9157, 16.0]
["2026-09-08T16:46:40.403233+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:46:40.403233+00:00", "trade", 6.91, 90.0]
["2026-09-08T16:46:40.403298+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:40.438412+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:40.550058+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:40.550123+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:40.690071+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:41.035922+00:00", "trade", 6.9186, 3.0]
["2026-09-08T16:46:41.318298+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:46:41.520992+00:00", "trade", 6.915, 4.0]
["2026-09-08T16:46:41.535767+00:00", "trade", 6.915, 5.0]
["2026-09-08T16:46:42.543963+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:42.589744+00:00", "trade", 6.915, 195.0]
["2026-09-08T16:46:42.807896+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:42.807956+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:42.808502+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:42.809640+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:43.068202+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:46:43.844835+00:00", "trade", 6.9199, 5000.0]
["2026-09-08T16:46:43.861505+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:43.889181+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:43.889181+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:43.889216+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:43.889758+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:44.236849+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:44.423915+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:44.845742+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:44.845830+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:44.847068+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:45.247025+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:45.247156+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:45.248910+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:45.250118+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:45.264262+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:45.411557+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:45.430863+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:45.733576+00:00", "trade", 6.915, 7.0]
["2026-09-08T16:46:45.992830+00:00", "trade", 6.917, 123.0]
["2026-09-08T16:46:46.017110+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:46.017115+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:46.157634+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:46.423538+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:46.490928+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:47.482164+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:47.482746+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:47.482756+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:47.482831+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:47.691191+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:47.847122+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:47.847595+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:47.847660+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:47.849302+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:46:49.029971+00:00", "trade", 6.915, 4.0]
["2026-09-08T16:46:49.871745+00:00", "trade", 6.9195, 100.0]
["2026-09-08T16:46:50.510798+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:50.655018+00:00", "trade", 6.917, 8.0]
["2026-09-08T16:46:50.694508+00:00", "trade", 6.917, 2.0]
["2026-09-08T16:46:50.845467+00:00", "trade", 6.917, 2.0]
["2026-09-08T16:46:51.104773+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:51.104826+00:00", "trade", 6.9172, 5.0]
["2026-09-08T16:46:51.107776+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:51.169973+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:51.369058+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:52.021852+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:52.734086+00:00", "trade", 6.9166, 100.0]
["2026-09-08T16:46:52.806435+00:00", "trade", 6.9123, 1.0]
["2026-09-08T16:46:52.828646+00:00", "trade", 6.9123, 1.0]
["2026-09-08T16:46:53.325391+00:00", "trade", 6.9199, 1000.0]
["2026-09-08T16:46:54.326406+00:00", "trade", 6.91, 19.0]
["2026-09-08T16:46:55.145338+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:55.155216+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:55.155276+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:46:55.155285+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:46:55.183248+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:55.223337+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:46:55.223373+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:46:55.664148+00:00", "trade", 6.9172, 37.0]
["2026-09-08T16:46:55.668710+00:00", "trade", 6.9172, 4.0]
["2026-09-08T16:46:56.761889+00:00", "trade", 6.9178, 100.0]
["2026-09-08T16:46:58.269034+00:00", "trade", 6.916, 41.0]
["2026-09-08T16:46:58.294995+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:46:59.649078+00:00", "trade", 6.9167, 1.0]
["2026-09-08T16:46:59.722128+00:00", "trade", 6.92, 115.0]
["2026-09-08T16:46:59.722149+00:00", "trade", 6.915, 115.0]
["2026-09-08T16:47:00.002141+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:00.667303+00:00", "trade", 6.915, 7.0]
["2026-09-08T16:47:00.904737+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:47:01.862079+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:47:03.788741+00:00", "trade", 6.9167, 49.0]
["2026-09-08T16:47:04.104806+00:00", "trade", 6.9165, 1.0]
["2026-09-08T16:47:04.140372+00:00", "trade", 6.9162, 48.0]
["2026-09-08T16:47:04.144483+00:00", "trade", 6.9196, 23.0]
["2026-09-08T16:47:04.438364+00:00", "trade", 6.9164, 1.0]
["2026-09-08T16:47:04.559540+00:00", "trade", 6.9114, 40.0]
["2026-09-08T16:47:05.064007+00:00", "trade", 6.9165, 4.0]
["2026-09-08T16:47:05.064070+00:00", "trade", 6.9165, 1.0]
["2026-09-08T16:47:06.988302+00:00", "trade", 6.915, 25.0]
["2026-09-08T16:47:06.988329+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:47:07.661212+00:00", "trade", 6.9177, 2.0]
["2026-09-08T16:47:08.009156+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:47:08.013038+00:00", "trade", 6.915, 19.0]
["2026-09-08T16:47:09.514292+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:47:09.875792+00:00", "trade", 6.915, 500.0]
["2026-09-08T16:47:10.292699+00:00", "trade", 6.9179, 10.0]
["2026-09-08T16:47:10.311116+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:10.368630+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:47:11.239459+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:47:11.507346+00:00", "trade", 6.9186, 40.0]
["2026-09-08T16:47:12.200410+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:47:12.794977+00:00", "trade", 6.915, 70.0]
["2026-09-08T16:47:14.082933+00:00", "trade", 6.9162, 4.0]
["2026-09-08T16:47:16.356270+00:00", "trade", 6.9177, 100.0]
["2026-09-08T16:47:19.692708+00:00", "trade", 6.916, 1.0]
["2026-09-08T16:47:20.972542+00:00", "trade", 6.91, 600.0]
["2026-09-08T16:47:20.980282+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:47:21.658066+00:00", "trade", 6.9173, 100.0]
["2026-09-08T16:47:23.510554+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:47:23.556807+00:00", "trade", 6.915, 109.0]
["2026-09-08T16:47:25.676731+00:00", "trade", 6.916, 100.0]
["2026-09-08T16:47:27.074733+00:00", "trade", 6.9114, 134.0]
["2026-09-08T16:47:27.100189+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:47:28.120326+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:28.124727+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:28.178114+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:28.320403+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:28.466566+00:00", "trade", 6.9194, 100.0]
["2026-09-08T16:47:29.005008+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:29.051003+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:29.193928+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:30.002174+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:31.632457+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:34.978547+00:00", "trade", 6.916, 379.0]
["2026-09-08T16:47:34.983764+00:00", "trade", 6.916, 1.0]
["2026-09-08T16:47:34.987631+00:00", "trade", 6.916, 1.0]
["2026-09-08T16:47:35.201137+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:37.312972+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:37.313047+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:37.406059+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:37.591696+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:37.697047+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:37.978557+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:38.036756+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:38.159073+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:38.683146+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:38.683502+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:39.048822+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:39.049248+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:39.056344+00:00", "trade", 6.915, 17.0]
["2026-09-08T16:47:39.069090+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:39.106840+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:39.195190+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:39.211334+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:39.532108+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:40.484454+00:00", "trade", 6.9193, 3.0]
["2026-09-08T16:47:40.566523+00:00", "trade", 6.915, 9.0]
["2026-09-08T16:47:40.571785+00:00", "trade", 6.915, 119.0]
["2026-09-08T16:47:40.719103+00:00", "trade", 6.9177, 100.0]
["2026-09-08T16:47:41.490768+00:00", "trade", 6.915, 2000.0]
["2026-09-08T16:47:41.663092+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:47:42.760112+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:42.764297+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:42.930261+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:47:42.930342+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:43.184438+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:44.329756+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:44.696925+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:45.828270+00:00", "trade", 6.9152, 200.0]
["2026-09-08T16:47:45.992150+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:45.997032+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:47.004482+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:50.280711+00:00", "trade", 6.9159, 1.0]
["2026-09-08T16:47:50.451930+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:47:50.793226+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:50.812126+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:51.984007+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:52.082552+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:47:52.083162+00:00", "trade", 6.91, 21.0]
["2026-09-08T16:47:52.395119+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:47:52.395262+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:52.505140+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:47:52.505503+00:00", "trade", 6.9177, 1.0]
["2026-09-08T16:47:52.700668+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:47:52.700770+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:52.824865+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:52.825000+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:53.875317+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:47:53.922722+00:00", "trade", 6.915, 5500.0]
["2026-09-08T16:47:54.032811+00:00", "trade", 6.915, 189.0]
["2026-09-08T16:47:54.042461+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:47:54.056162+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:47:54.105807+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:47:54.105941+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:54.108956+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:47:54.118774+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:47:54.340279+00:00", "trade", 6.9186, 4.0]
["2026-09-08T16:47:54.341092+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:54.834532+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:54.897055+00:00", "trade", 6.9177, 100.0]
["2026-09-08T16:47:55.269673+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:56.827013+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:56.827499+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:56.841880+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:47:56.842069+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:56.850248+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:57.313259+00:00", "trade", 6.9157, 20.0]
["2026-09-08T16:47:57.317496+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:57.317538+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:47:59.311326+00:00", "trade", 6.916, 5000.0]
["2026-09-08T16:47:59.367867+00:00", "trade", 6.915, 10.0]
["2026-09-08T16:47:59.444553+00:00", "trade", 6.91, 200.0]
["2026-09-08T16:47:59.514514+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:47:59.514579+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:59.518784+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:47:59.518971+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:47:59.908735+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:48:00.002201+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:00.064759+00:00", "trade", 6.9148, 39.0]
["2026-09-08T16:48:00.170313+00:00", "trade", 6.91, 2.0]
["2026-09-08T16:48:00.178718+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:48:01.639147+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:48:02.639877+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:48:02.655198+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:48:04.046721+00:00", "trade", 6.9177, 144.0]
["2026-09-08T16:48:04.704166+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:04.705343+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:04.705819+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:48:04.771068+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:48:06.226231+00:00", "trade", 6.9159, 1.0]
["2026-09-08T16:48:06.643667+00:00", "trade", 6.9158, 21.0]
["2026-09-08T16:48:07.046781+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:07.147335+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:07.149250+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:07.252606+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:07.487766+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:08.948470+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:08.952440+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:09.055616+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:09.222358+00:00", "trade", 6.9148, 1.0]
["2026-09-08T16:48:09.227235+00:00", "trade", 6.9148, 1.0]
["2026-09-08T16:48:09.234299+00:00", "trade", 6.9148, 5.0]
["2026-09-08T16:48:14.346737+00:00", "trade", 6.9151, 42.0]
["2026-09-08T16:48:15.382290+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:15.644033+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:15.656017+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:15.887137+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:15.887203+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:15.887968+00:00", "trade", 6.915, 11.0]
["2026-09-08T16:48:15.899622+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:16.102451+00:00", "trade", 6.915, 20.0]
["2026-09-08T16:48:16.260400+00:00", "trade", 6.915, 15.0]
["2026-09-08T16:48:17.113168+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:17.118551+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:48:17.118563+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:48:17.118794+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:48:17.424223+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:48:17.669112+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:17.717467+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.056992+00:00", "trade", 6.92, 17.0]
["2026-09-08T16:48:19.057013+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.057629+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.057634+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.057940+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.065483+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.151633+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.152719+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:48:19.153077+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.162850+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.163522+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.169842+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.173119+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:48:19.175119+00:00", "trade", 6.915, 7.0]
["2026-09-08T16:48:19.254583+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.276704+00:00", "trade", 6.916, 1.0]
["2026-09-08T16:48:19.508929+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.509591+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.901394+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.901539+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:19.902010+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:48:19.980964+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:20.294996+00:00", "trade", 6.92, 180.0]
["2026-09-08T16:48:20.294999+00:00", "trade", 6.92, 800.0]
["2026-09-08T16:48:20.295002+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:48:20.295005+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:48:20.295053+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:48:20.295056+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:48:20.295059+00:00", "trade", 6.92, 18.0]
["2026-09-08T16:48:20.295062+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:48:20.295065+00:00", "trade", 6.92, 585.0]
["2026-09-08T16:48:20.295069+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:48:20.295069+00:00", "trade", 6.92, 74.0]
["2026-09-08T16:48:20.295072+00:00", "trade", 6.92, 115.0]
["2026-09-08T16:48:20.295072+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:48:20.295072+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:20.295074+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:48:20.295077+00:00", "trade", 6.92, 30.0]
["2026-09-08T16:48:20.295077+00:00", "trade", 6.92, 1200.0]
["2026-09-08T16:48:20.295137+00:00", "trade", 6.92, 121.0]
["2026-09-08T16:48:20.295137+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:20.295143+00:00", "trade", 6.92, 650.0]
["2026-09-08T16:48:20.295146+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:48:20.295150+00:00", "trade", 6.92, 65.0]
["2026-09-08T16:48:20.295150+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:48:20.295155+00:00", "trade", 6.92, 130.0]
["2026-09-08T16:48:20.295155+00:00", "trade", 6.92, 2500.0]
["2026-09-08T16:48:20.295155+00:00", "trade", 6.92, 31.0]
["2026-09-08T16:48:20.295207+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:20.295212+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:20.295215+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:48:20.295254+00:00", "trade", 6.92, 74.0]
["2026-09-08T16:48:20.295260+00:00", "trade", 6.92, 115.0]
["2026-09-08T16:48:20.295260+00:00", "trade", 6.92, 145.0]
["2026-09-08T16:48:20.295260+00:00", "trade", 6.92, 16.0]
["2026-09-08T16:48:20.295263+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:48:20.295318+00:00", "trade", 6.92, 114.0]
["2026-09-08T16:48:20.295423+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:20.295433+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:20.295438+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:20.295438+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:20.295453+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:48:20.295453+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:48:20.295463+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:48:20.295543+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:48:20.295563+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:48:20.295568+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:48:20.295583+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:48:20.295622+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:48:20.295622+00:00", "trade", 6.92, 33.0]
["2026-09-08T16:48:20.295627+00:00", "trade", 6.92, 48.0]
["2026-09-08T16:48:20.295642+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:48:20.295678+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.295718+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.295788+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.295829+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:48:20.295839+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.295844+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.295954+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.295954+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296009+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296014+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296039+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296154+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296275+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296290+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296300+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296335+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296360+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296410+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296470+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296475+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296535+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296726+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296736+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.296812+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:20.297230+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:48:20.297398+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:48:20.298510+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.298517+00:00", "trade", 6.92, 30.0]
["2026-09-08T16:48:20.299061+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.299713+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.301447+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.301452+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.302468+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:48:20.305356+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.305426+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.305662+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.316087+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.347963+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.372927+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.380044+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.395686+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.395737+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.395762+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.396268+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.446668+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:48:20.658031+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.659645+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.660211+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.924651+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:20.924975+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:48:20.928277+00:00", "trade", 6.9182, 100.0]
["2026-09-08T16:48:21.145267+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.145412+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.145424+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:48:21.145443+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.145467+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.145467+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.150184+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.258236+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.295420+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.379981+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.380171+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.380232+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.380341+00:00", "trade", 6.92, 14.0]
["2026-09-08T16:48:21.380352+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.380367+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.457115+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.457165+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.492950+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.493516+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.639725+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.640647+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.650330+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.655854+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:21.805509+00:00", "trade", 6.9172, 3.0]
["2026-09-08T16:48:21.871819+00:00", "trade", 6.9277, 8.0]
["2026-09-08T16:48:21.982000+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.982100+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:21.983258+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.062311+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.062321+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.063133+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.063150+00:00", "trade", 6.92, 24.0]
["2026-09-08T16:48:22.063158+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.086328+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.086374+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.152822+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.379933+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.379978+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.380564+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.380594+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.380830+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.381795+00:00", "trade", 6.92, 14.0]
["2026-09-08T16:48:22.381817+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:22.404869+00:00", "trade", 6.9224, 6000.0]
["2026-09-08T16:48:22.406147+00:00", "trade", 6.9205, 61.0]
["2026-09-08T16:48:22.409308+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:48:22.479170+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:48:22.670203+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:48:23.594731+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:24.065272+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:24.149889+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:24.247972+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:24.249005+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:24.568640+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:48:24.840744+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:24.972137+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:25.267330+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:25.591650+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:48:26.264151+00:00", "trade", 6.917, 100.0]
["2026-09-08T16:48:26.358665+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:26.598175+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:27.190877+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:27.829403+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:48:28.970636+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:29.167159+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:29.589014+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:29.839200+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:30.002228+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:30.105209+00:00", "trade", 6.925, 15.0]
["2026-09-08T16:48:30.471366+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:30.671211+00:00", "trade", 6.925, 24.0]
["2026-09-08T16:48:30.675313+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:30.995118+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:30.995665+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:31.386395+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:31.386646+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:31.386771+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:31.405666+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:31.405982+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:32.875064+00:00", "trade", 6.9188, 200.0]
["2026-09-08T16:48:32.925737+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:32.925797+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:32.925852+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:33.258405+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:33.858168+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:33.862800+00:00", "trade", 6.9167, 1.0]
["2026-09-08T16:48:33.880631+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:34.930815+00:00", "trade", 6.9223, 100.0]
["2026-09-08T16:48:35.031299+00:00", "trade", 6.9183, 281.0]
["2026-09-08T16:48:35.042826+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:35.042965+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:35.203958+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:35.343743+00:00", "trade", 6.925, 31.0]
["2026-09-08T16:48:35.577789+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:35.766202+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:37.047891+00:00", "trade", 6.9224, 100.0]
["2026-09-08T16:48:37.979170+00:00", "trade", 6.9223, 100.0]
["2026-09-08T16:48:39.059186+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:39.059256+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:39.059743+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:39.059768+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:39.752876+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:48:39.754252+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:39.757576+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:39.761529+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:40.316767+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:40.398396+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:40.503477+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:40.504028+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:40.884700+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:41.122461+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:41.193089+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:42.087830+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:42.096000+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:42.099839+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:42.669162+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:42.669626+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:42.775913+00:00", "trade", 6.9238, 8000.0]
["2026-09-08T16:48:42.979212+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:48:43.175559+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:48:43.175636+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:43.384930+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:43.625944+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:43.626002+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:43.647009+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:43.715818+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:45.179523+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T16:48:45.180804+00:00", "trade", 6.9221, 56.0]
["2026-09-08T16:48:45.199933+00:00", "trade", 6.925, 4200.0]
["2026-09-08T16:48:45.321919+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:48:45.322585+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:45.328450+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:48:45.329172+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:48:45.329385+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:48:45.603274+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:45.864220+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:45.865954+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:46.147836+00:00", "trade", 6.925, 5500.0]
["2026-09-08T16:48:46.364950+00:00", "trade", 6.92, 51.0]
["2026-09-08T16:48:46.364953+00:00", "trade", 6.92, 80.0]
["2026-09-08T16:48:46.364956+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:48:46.364959+00:00", "trade", 6.92, 69.0]
["2026-09-08T16:48:46.545393+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.299155+00:00", "trade", 6.9179, 1.0]
["2026-09-08T16:48:47.357733+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.926763+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.961155+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.986942+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.987002+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.989202+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.989342+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.991377+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.991437+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.991502+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.992269+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:47.992405+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:48.583427+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:48:48.587445+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:48.704715+00:00", "trade", 6.9205, 10.0]
["2026-09-08T16:48:48.742646+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:49.671371+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:49.798907+00:00", "trade", 6.925, 4500.0]
["2026-09-08T16:48:49.805562+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:50.018947+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:50.018954+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:48:50.019588+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:50.019869+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:50.046803+00:00", "trade", 6.92, 89.0]
["2026-09-08T16:48:50.046806+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:48:51.392037+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:51.392995+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:51.614562+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:51.616236+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:51.616712+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:51.922458+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:48:52.997870+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:48:55.307233+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:56.664308+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:57.669088+00:00", "trade", 6.9204, 263.0]
["2026-09-08T16:48:57.673458+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:48:58.305274+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:58.305404+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:58.485356+00:00", "trade", 6.9193, 6.0]
["2026-09-08T16:48:58.660174+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:58.971506+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:59.161709+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:59.351902+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:59.532856+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:48:59.533692+00:00", "trade", 6.92, 67.0]
["2026-09-08T16:48:59.534246+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:59.534311+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:48:59.534512+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:48:59.534561+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:48:59.535505+00:00", "trade", 6.92, 70.0]
["2026-09-08T16:48:59.535562+00:00", "trade", 6.92, 430.0]
["2026-09-08T16:48:59.535839+00:00", "trade", 6.9244, 50.0]
["2026-09-08T16:48:59.706965+00:00", "trade", 6.925, 25.0]
["2026-09-08T16:48:59.707073+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:49:00.002261+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:01.784637+00:00", "trade", 6.9221, 37.0]
["2026-09-08T16:49:03.278745+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:03.565829+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:03.608877+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:03.624777+00:00", "trade", 6.9204, 10.0]
["2026-09-08T16:49:03.909315+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:49:04.794281+00:00", "trade", 6.9223, 1.0]
["2026-09-08T16:49:04.976690+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:05.000085+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:05.042391+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:05.603440+00:00", "trade", 6.9185, 1.0]
["2026-09-08T16:49:05.663956+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:05.679879+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:49:05.820314+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:05.861983+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:05.862880+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:06.201798+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:06.201978+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:06.600936+00:00", "trade", 6.9214, 1.0]
["2026-09-08T16:49:07.217615+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:49:07.481626+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:07.497800+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:07.841323+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:08.017488+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:08.278966+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:08.293670+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:08.315567+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:08.316495+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:09.003110+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:09.005150+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:09.279884+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:09.365709+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:09.366666+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:09.627550+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:09.628149+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:09.629482+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:09.716790+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:09.754330+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:09.755242+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:10.282498+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:10.326021+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:10.531872+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:10.878141+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:10.882297+00:00", "trade", 6.925, 46.0]
["2026-09-08T16:49:10.948549+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:11.039375+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:11.300855+00:00", "trade", 6.9286, 2.0]
["2026-09-08T16:49:12.117594+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:12.648809+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:13.665020+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:13.665195+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:13.866428+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:14.584214+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:14.586553+00:00", "trade", 6.9277, 95.0]
["2026-09-08T16:49:14.891586+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:15.138329+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:16.764990+00:00", "trade", 6.9277, 28.0]
["2026-09-08T16:49:16.769233+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:49:17.142863+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:17.364476+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:17.364576+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:17.411253+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:17.502395+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:17.800480+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:18.320424+00:00", "trade", 6.9186, 1.0]
["2026-09-08T16:49:18.324523+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:18.384817+00:00", "trade", 6.9191, 100.0]
["2026-09-08T16:49:18.591459+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:18.787440+00:00", "trade", 6.9277, 15.0]
["2026-09-08T16:49:19.765044+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:21.339742+00:00", "trade", 6.9194, 3.0]
["2026-09-08T16:49:21.740510+00:00", "trade", 6.925, 14.0]
["2026-09-08T16:49:21.902024+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:21.902104+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:22.118561+00:00", "trade", 6.9231, 1.0]
["2026-09-08T16:49:22.125502+00:00", "trade", 6.9231, 7.0]
["2026-09-08T16:49:22.666000+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:23.699237+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:49:23.700260+00:00", "trade", 6.92, 19.0]
["2026-09-08T16:49:25.261606+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:25.261662+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:25.262724+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:25.560784+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:28.980221+00:00", "trade", 6.9232, 2.0]
["2026-09-08T16:49:28.985192+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:29.160001+00:00", "trade", 6.9209, 45.0]
["2026-09-08T16:49:29.365213+00:00", "trade", 6.925, 75.0]
["2026-09-08T16:49:29.505199+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:29.537764+00:00", "trade", 6.9235, 5.0]
["2026-09-08T16:49:30.002294+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:30.147033+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:49:30.437793+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:49:31.478629+00:00", "trade", 6.93, 72.0]
["2026-09-08T16:49:32.000989+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:32.001536+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:32.440855+00:00", "trade", 6.9191, 1.0]
["2026-09-08T16:49:32.668681+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:32.924058+00:00", "trade", 6.9223, 2.0]
["2026-09-08T16:49:32.924109+00:00", "trade", 6.9223, 1.0]
["2026-09-08T16:49:33.185615+00:00", "trade", 6.9201, 250.0]
["2026-09-08T16:49:33.530267+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:33.564466+00:00", "trade", 6.9191, 4.0]
["2026-09-08T16:49:33.672972+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:33.710170+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:34.027441+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:34.027494+00:00", "trade", 6.9214, 250.0]
["2026-09-08T16:49:34.350569+00:00", "trade", 6.925, 1500.0]
["2026-09-08T16:49:34.355317+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:34.355322+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:34.355675+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:49:34.355678+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:34.545766+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:34.545779+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:49:34.545801+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:34.588678+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:35.050417+00:00", "trade", 6.9232, 26.0]
["2026-09-08T16:49:35.189886+00:00", "trade", 6.93, 4.0]
["2026-09-08T16:49:35.473440+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:35.847092+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:49:35.851402+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:35.852238+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:35.869875+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:37.636393+00:00", "trade", 6.9277, 100.0]
["2026-09-08T16:49:39.045614+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:39.321682+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:39.322333+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:39.944646+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:49:40.054231+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:40.425940+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:49:41.573139+00:00", "trade", 6.921, 65.0]
["2026-09-08T16:49:42.526335+00:00", "trade", 6.9192, 41.0]
["2026-09-08T16:49:45.164979+00:00", "trade", 6.9286, 2.0]
["2026-09-08T16:49:45.312982+00:00", "trade", 6.9206, 41.0]
["2026-09-08T16:49:45.317379+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:45.353056+00:00", "trade", 6.9192, 45.0]
["2026-09-08T16:49:45.427134+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:45.427199+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:45.569959+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:45.756714+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:45.756770+00:00", "trade", 6.92, 49.0]
["2026-09-08T16:49:47.670805+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:48.471601+00:00", "trade", 6.9194, 1.0]
["2026-09-08T16:49:48.925923+00:00", "trade", 6.925, 8.0]
["2026-09-08T16:49:48.930578+00:00", "trade", 6.925, 99.0]
["2026-09-08T16:49:48.938604+00:00", "trade", 6.9217, 46.0]
["2026-09-08T16:49:48.938824+00:00", "trade", 6.9225, 15.0]
["2026-09-08T16:49:48.938971+00:00", "trade", 6.9232, 11.0]
["2026-09-08T16:49:48.939431+00:00", "trade", 6.9241, 6.0]
["2026-09-08T16:49:50.124349+00:00", "trade", 6.9188, 3.0]
["2026-09-08T16:49:51.380877+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:49:51.574551+00:00", "trade", 6.9277, 11.0]
["2026-09-08T16:49:52.026603+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:52.111451+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:52.136701+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:52.136761+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:52.156347+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:52.157260+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:52.808250+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:52.808254+00:00", "trade", 6.9195, 11.0]
["2026-09-08T16:49:53.010312+00:00", "trade", 6.92, 27.0]
["2026-09-08T16:49:53.010352+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:53.017556+00:00", "trade", 6.92, 73.0]
["2026-09-08T16:49:54.791604+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:54.791730+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:54.791745+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:54.877334+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:55.020439+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:55.020505+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:55.052320+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:57.671579+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:57.676577+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:49:59.306799+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:49:59.317424+00:00", "trade", 6.9223, 1.0]
["2026-09-08T16:49:59.318455+00:00", "trade", 6.925, 18.0]
["2026-09-08T16:49:59.539737+00:00", "trade", 6.9239, 11.0]
["2026-09-08T16:50:00.002311+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:01.739471+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:50:02.824443+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:50:02.970521+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:04.444080+00:00", "trade", 6.9245, 224.0]
["2026-09-08T16:50:04.446458+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:50:04.454331+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:50:04.597280+00:00", "trade", 6.9195, 1.0]
["2026-09-08T16:50:04.642300+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:50:04.643073+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:50:04.643677+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:50:04.644462+00:00", "trade", 6.93, 160.0]
["2026-09-08T16:50:04.658945+00:00", "trade", 6.925, 2000.0]
["2026-09-08T16:50:04.675063+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:50:04.675144+00:00", "trade", 6.93, 40.0]
["2026-09-08T16:50:04.803222+00:00", "trade", 6.92, 18.0]
["2026-09-08T16:50:04.803226+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:50:04.803226+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:04.803296+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:04.803301+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:04.803367+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:04.803853+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:04.803933+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:04.814003+00:00", "trade", 6.92, 82.0]
["2026-09-08T16:50:04.828406+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:04.828461+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:05.204447+00:00", "trade", 6.9198, 8.0]
["2026-09-08T16:50:05.240223+00:00", "trade", 6.925, 10000.0]
["2026-09-08T16:50:05.847228+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:05.847248+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:06.505140+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:06.505205+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:08.126738+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:08.126798+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:08.158097+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:08.158649+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:08.292641+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:50:09.206021+00:00", "trade", 6.9249, 41.0]
["2026-09-08T16:50:09.674573+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:50:09.909950+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:12.921634+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:12.921964+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:12.921974+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:12.921984+00:00", "trade", 6.92, 1000.0]
["2026-09-08T16:50:12.921994+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:12.922004+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:12.949149+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:13.377714+00:00", "trade", 6.925, 25.0]
["2026-09-08T16:50:13.385087+00:00", "trade", 6.9188, 13.0]
["2026-09-08T16:50:14.036579+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:14.161687+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:14.237819+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:14.292053+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:14.292111+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:50:14.790214+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:14.880765+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:15.482834+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:16.047529+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:16.254442+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:16.289135+00:00", "trade", 6.9246, 5.0]
["2026-09-08T16:50:16.312966+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:16.341404+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:16.872488+00:00", "trade", 6.9246, 2.0]
["2026-09-08T16:50:17.033874+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:17.040855+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:17.054197+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:17.122753+00:00", "trade", 6.92, 27.0]
["2026-09-08T16:50:17.124309+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.047348+00:00", "trade", 6.92, 134.0]
["2026-09-08T16:50:18.047423+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:50:18.048054+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:50:18.048916+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.050956+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.052029+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.052030+00:00", "trade", 6.92, 17.0]
["2026-09-08T16:50:18.052049+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.052064+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.052069+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.052084+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.052089+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.052093+00:00", "trade", 6.92, 394.0]
["2026-09-08T16:50:18.052096+00:00", "trade", 6.92, 240.0]
["2026-09-08T16:50:18.052099+00:00", "trade", 6.92, 1196.0]
["2026-09-08T16:50:18.052114+00:00", "trade", 6.92, 17.0]
["2026-09-08T16:50:18.052234+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.052249+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:50:18.052682+00:00", "trade", 6.92, 17.0]
["2026-09-08T16:50:18.052801+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.053277+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.053918+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.101813+00:00", "trade", 6.92, 11.0]
["2026-09-08T16:50:18.102735+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.175441+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:50:18.191777+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.226820+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.581495+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:18.581498+00:00", "trade", 6.92, 62.0]
["2026-09-08T16:50:18.581501+00:00", "trade", 6.92, 38.0]
["2026-09-08T16:50:18.606068+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:19.267504+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:19.643519+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:19.643600+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:19.644672+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:19.644834+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:50:19.915307+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:21.163550+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:21.418873+00:00", "trade", 6.925, 50.0]
["2026-09-08T16:50:21.840608+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:22.645609+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:50:22.646914+00:00", "trade", 6.9239, 50.0]
["2026-09-08T16:50:24.302612+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:24.523669+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:24.679390+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:50:24.684258+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:50:24.742801+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:24.954871+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:24.958063+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:24.997316+00:00", "trade", 6.924, 200.0]
["2026-09-08T16:50:25.169452+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:25.172233+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:25.180944+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:25.265836+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:25.266298+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:25.288165+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:25.483269+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:25.760326+00:00", "trade", 6.9201, 1.0]
["2026-09-08T16:50:25.997805+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:26.212922+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:26.265954+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:26.657161+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:26.659627+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:26.659632+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:26.931704+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:27.000153+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:27.067167+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:27.131611+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:27.162319+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:27.164314+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:27.806448+00:00", "trade", 6.925, 500.0]
["2026-09-08T16:50:27.806484+00:00", "trade", 6.925, 15.0]
["2026-09-08T16:50:28.323954+00:00", "trade", 6.925, 170.0]
["2026-09-08T16:50:28.323960+00:00", "trade", 6.925, 298.0]
["2026-09-08T16:50:28.324008+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:50:28.709909+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:50:28.893362+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.893393+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:50:28.893402+00:00", "trade", 6.93, 33.0]
["2026-09-08T16:50:28.893483+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:50:28.893490+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:50:28.893493+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:50:28.893493+00:00", "trade", 6.93, 59.0]
["2026-09-08T16:50:28.893496+00:00", "trade", 6.93, 30.0]
["2026-09-08T16:50:28.893498+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:50:28.893498+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:50:28.893498+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.893548+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.893583+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.893588+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.893588+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.893603+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.893643+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.893658+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.893793+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:50:28.893796+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:50:28.893799+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:50:28.893802+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:28.893806+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:28.893806+00:00", "trade", 6.93, 145.0]
["2026-09-08T16:50:28.893808+00:00", "trade", 6.93, 743.0]
["2026-09-08T16:50:28.893811+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:50:28.893811+00:00", "trade", 6.93, 957.0]
["2026-09-08T16:50:28.893923+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.893969+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.894445+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.895111+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.895838+00:00", "trade", 6.925, 5.0]
["2026-09-08T16:50:28.895888+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.896590+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.896605+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.897122+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:50:28.901316+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.901341+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.901988+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.903141+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.903747+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.904043+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.905936+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:50:28.906207+00:00", "trade", 6.93, 43.0]
["2026-09-08T16:50:28.906207+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:50:28.906278+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.906333+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.906348+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.907082+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:50:28.907085+00:00", "trade", 6.93, 40.0]
["2026-09-08T16:50:28.907085+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:28.907091+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:28.907094+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:50:28.907094+00:00", "trade", 6.93, 264.0]
["2026-09-08T16:50:28.907097+00:00", "trade", 6.93, 65.0]
["2026-09-08T16:50:28.907145+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.907154+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:50:28.907166+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:28.907169+00:00", "trade", 6.93, 3.0]
["2026-09-08T16:50:28.907175+00:00", "trade", 6.93, 77.0]
["2026-09-08T16:50:28.907181+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:28.907245+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.907409+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:28.907456+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.907992+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.908388+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.908448+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.908478+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.908787+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:50:28.909761+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.909794+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:50:28.909841+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.912899+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.918061+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.918464+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:50:28.918527+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:50:28.919109+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.920236+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.922274+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:50:28.923865+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.924371+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.924567+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.924867+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.925128+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.925439+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.925609+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.926657+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.930556+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.939685+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:50:28.939827+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:50:28.942058+00:00", "trade", 6.93, 280.0]
["2026-09-08T16:50:28.942061+00:00", "trade", 6.93, 1900.0]
["2026-09-08T16:50:28.942064+00:00", "trade", 6.93, 1500.0]
["2026-09-08T16:50:28.942064+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:50:28.942064+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:28.942064+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:28.942079+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:50:28.942133+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:50:28.942173+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942194+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942274+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942278+00:00", "trade", 6.93, 33.0]
["2026-09-08T16:50:28.942278+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:50:28.942280+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:50:28.942294+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942299+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942354+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942379+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942389+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942394+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942394+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942394+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942399+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942399+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942399+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942399+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942404+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942424+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942439+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942539+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:50:28.942555+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942610+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942690+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942700+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942760+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:50:28.942807+00:00", "trade", 6.93, 180.0]
["2026-09-08T16:50:28.942819+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:50:28.942819+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:50:28.942840+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.943026+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.943166+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.943191+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.943271+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.943291+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.943330+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:50:28.943333+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:50:28.943336+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.943376+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.943421+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.943456+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:50:28.943456+00:00", "trade", 6.93, 600.0]
["2026-09-08T16:50:28.943462+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:28.943462+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:50:28.943462+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.943465+00:00", "trade", 6.93, 507.0]
["2026-09-08T16:50:28.943465+00:00", "trade", 6.93, 246.0]
["2026-09-08T16:50:28.943525+00:00", "trade", 6.93, 47.0]
["2026-09-08T16:50:28.943532+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.945977+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.953335+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.968727+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.968767+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:28.988864+00:00", "trade", 6.9265, 2.0]
["2026-09-08T16:50:28.990108+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.030604+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.035741+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.035801+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.035811+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.036373+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.036393+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.036664+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.036689+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.036709+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.036844+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.036884+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.061407+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.063027+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:50:29.075411+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.294853+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.350932+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.415018+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:50:29.425870+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.430364+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:29.430725+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:29.431068+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:50:29.431353+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:50:29.431708+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:29.433558+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:29.551705+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.597534+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.598101+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.600090+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.859142+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.877281+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.883646+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.884533+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.905969+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:29.943393+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.002339+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.020096+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.020146+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.021023+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.040730+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.040870+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.041331+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.090413+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.142021+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.142818+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.362892+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.363955+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.404451+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.404516+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.512798+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:50:30.513371+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.573967+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:50:30.604277+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.654497+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.662627+00:00", "trade", 6.935, 5000.0]
["2026-09-08T16:50:30.734006+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.734036+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.734039+00:00", "trade", 6.93, 111.0]
["2026-09-08T16:50:30.734039+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:30.734044+00:00", "trade", 6.93, 89.0]
["2026-09-08T16:50:30.734613+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.734628+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.814764+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:30.957723+00:00", "trade", 6.9275, 7.0]
["2026-09-08T16:50:30.964077+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:50:31.221520+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:50:31.413445+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:31.576062+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:50:31.576062+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:31.576122+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:31.792954+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:31.857743+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:31.970578+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:50:31.970657+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:32.083110+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:32.084683+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:32.119065+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:32.356350+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:32.375736+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:50:32.384117+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:32.592991+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:50:32.663176+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:32.664404+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:32.675902+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:32.707602+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:32.785097+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:33.119508+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:33.119964+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:33.168786+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:33.324156+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:33.390188+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:33.391742+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:33.825420+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:50:33.830866+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:50:34.279536+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:34.411009+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:34.549199+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:34.550081+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:34.550903+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:34.621787+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:34.662169+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:50:34.768460+00:00", "trade", 6.9301, 2000.0]
["2026-09-08T16:50:34.928742+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:35.067835+00:00", "trade", 6.9279, 277.0]
["2026-09-08T16:50:35.071322+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:35.071543+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:35.144667+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:35.216338+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:50:35.576641+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:35.589918+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:35.618832+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:35.686488+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:35.696096+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:36.009642+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:36.065265+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:36.147446+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:36.165985+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:36.177968+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:36.278463+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:36.278904+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:36.412883+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:36.905461+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:36.906123+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:36.981186+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.017834+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.097614+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.099198+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.202654+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.213124+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:50:37.665772+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.669426+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.670433+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.793842+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.805254+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.806898+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.817513+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.818270+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.818561+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.833882+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.839922+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.885485+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.886563+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.908430+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:37.963596+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:38.113609+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:38.173847+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:38.266057+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:38.359271+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:50:38.389005+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:38.389942+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:38.521560+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:38.560363+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:38.560428+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:38.664897+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:38.725192+00:00", "trade", 6.928, 1.0]
["2026-09-08T16:50:38.765202+00:00", "trade", 6.935, 5500.0]
["2026-09-08T16:50:38.789476+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:38.790402+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:38.792314+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:38.806093+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:39.428230+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:39.444968+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:50:39.458282+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:39.594842+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:39.634822+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:39.635789+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:39.679524+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:39.679710+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:50:39.758416+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:50:40.053224+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:40.140777+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:40.636137+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:40.694712+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:40.763330+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:41.111029+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:50:41.111064+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:41.347201+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:41.558254+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:41.691099+00:00", "trade", 6.935, 30.0]
["2026-09-08T16:50:42.083169+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:42.157711+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:42.307679+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:42.389940+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:42.746569+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:42.973804+00:00", "trade", 6.9301, 100.0]
["2026-09-08T16:50:43.198719+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:50:43.499472+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:43.601340+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:43.921169+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:50:43.922708+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:50:44.103562+00:00", "trade", 6.935, 400.0]
["2026-09-08T16:50:44.114301+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:50:44.114322+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:50:44.114352+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:50:44.114361+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:50:44.114487+00:00", "trade", 6.935, 4450.0]
["2026-09-08T16:50:44.115768+00:00", "trade", 6.934, 61.0]
["2026-09-08T16:50:44.155980+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:44.157854+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:44.160485+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:45.308717+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:45.333284+00:00", "trade", 6.94, 50.0]
["2026-09-08T16:50:45.358436+00:00", "trade", 6.9228, 1.0]
["2026-09-08T16:50:45.711817+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:45.928934+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:45.928994+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:45.928999+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:45.929661+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:47.002374+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:50:47.033646+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:47.064448+00:00", "trade", 6.9241, 100.0]
["2026-09-08T16:50:47.355477+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:47.437778+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:47.468140+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:47.682164+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:50:47.738474+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:47.738915+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:48.361759+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:48.603570+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:49.687581+00:00", "trade", 6.93, 4.0]
["2026-09-08T16:50:49.688203+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:49.915630+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:50.093093+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:51.083773+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:51.084329+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:51.506675+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:51.507422+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:51.688165+00:00", "trade", 6.93, 27.0]
["2026-09-08T16:50:51.810671+00:00", "trade", 6.935, 75.0]
["2026-09-08T16:50:52.187327+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:50:52.187363+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:50:52.187462+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:50:52.188283+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:52.188765+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:52.230158+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:52.306041+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:50:52.690720+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:52.690871+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:52.691046+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:52.705425+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:53.305865+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:50:53.328559+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:53.407817+00:00", "trade", 6.935, 5000.0]
["2026-09-08T16:50:53.452450+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:53.541452+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:53.542183+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:53.542243+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:53.542674+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:53.543136+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:53.544300+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:50:53.546228+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:50:53.546228+00:00", "trade", 6.93, 82.0]
["2026-09-08T16:50:53.546854+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:53.559309+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:53.559968+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:50:54.427919+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:50:54.428442+00:00", "trade", 6.93, 13.0]
["2026-09-08T16:50:54.798476+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:54.806247+00:00", "trade", 6.9296, 42.0]
["2026-09-08T16:50:55.681533+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:50:55.682912+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:56.019478+00:00", "trade", 6.93, 280.0]
["2026-09-08T16:50:56.267827+00:00", "trade", 6.9377, 2.0]
["2026-09-08T16:50:56.626841+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:56.952697+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:57.024971+00:00", "trade", 6.9208, 100.0]
["2026-09-08T16:50:57.071740+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:57.381142+00:00", "trade", 6.935, 7.0]
["2026-09-08T16:50:57.394494+00:00", "trade", 6.935, 7.0]
["2026-09-08T16:50:57.429515+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:50:57.904746+00:00", "trade", 6.9235, 1.0]
["2026-09-08T16:50:58.017438+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:58.021072+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:58.162458+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:58.291676+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:58.341054+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:58.392266+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:59.117541+00:00", "trade", 6.935, 400.0]
["2026-09-08T16:50:59.529154+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:59.637993+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:59.697209+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:50:59.798430+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:00.002362+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:00.005286+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:00.330174+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:51:00.375159+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:00.375495+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:00.376116+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:00.397898+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:00.553995+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:00.649953+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:01.021609+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:01.938302+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:01.938743+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:02.255999+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:02.294209+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:02.294225+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:02.667649+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:02.725439+00:00", "trade", 6.9296, 3.0]
["2026-09-08T16:51:02.768840+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:02.912175+00:00", "trade", 6.9301, 9600.0]
["2026-09-08T16:51:02.912242+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:02.913453+00:00", "trade", 6.9319, 51.0]
["2026-09-08T16:51:02.950339+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:51:02.954434+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:51:02.955034+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:02.974310+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:02.974363+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:51:02.999788+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:51:03.001289+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:03.098881+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:03.145297+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:03.193071+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:03.327691+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:03.558551+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:03.564314+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:51:03.681470+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:04.047305+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:04.048253+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:04.213236+00:00", "trade", 6.9251, 37.0]
["2026-09-08T16:51:04.304906+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:51:04.357970+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:04.669352+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:04.928419+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:04.928575+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:04.977772+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:04.978368+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:05.015582+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:05.406956+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:51:05.450082+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:05.451029+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:05.486995+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:05.750442+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:05.751299+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:05.822674+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:05.823842+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:05.984834+00:00", "trade", 6.931, 150.0]
["2026-09-08T16:51:05.984881+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:05.985848+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:06.259941+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:06.720969+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:51:06.721447+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:51:06.721560+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:06.722056+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:06.725023+00:00", "trade", 6.93, 894.0]
["2026-09-08T16:51:06.725029+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:07.106845+00:00", "trade", 6.9301, 4.0]
["2026-09-08T16:51:07.487149+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:07.489384+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:09.682101+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:09.682543+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:09.980017+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:10.428720+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:11.192749+00:00", "trade", 6.9319, 1.0]
["2026-09-08T16:51:11.776155+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:11.776200+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:11.788449+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:11.788499+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:11.788519+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:11.789106+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:12.187635+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:12.306007+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:13.101386+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:13.238082+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:13.326566+00:00", "trade", 6.9313, 37.0]
["2026-09-08T16:51:13.330809+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:15.097631+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:15.103315+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:15.113755+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:15.240869+00:00", "trade", 6.9237, 17.0]
["2026-09-08T16:51:15.491810+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:15.492147+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:51:15.492156+00:00", "trade", 6.93, 99.0]
["2026-09-08T16:51:15.492382+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:15.492838+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:15.614307+00:00", "trade", 6.93, 99.0]
["2026-09-08T16:51:15.614482+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:15.653319+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:51:15.683971+00:00", "trade", 6.9301, 99.0]
["2026-09-08T16:51:15.851813+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:15.852344+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:16.150098+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:16.150229+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:16.354725+00:00", "trade", 6.93, 99.0]
["2026-09-08T16:51:16.354836+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:16.355322+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:16.406758+00:00", "trade", 6.9323, 99.0]
["2026-09-08T16:51:16.682154+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:16.859207+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:17.760800+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:17.992858+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:18.020218+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:18.096535+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:18.097552+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:18.179252+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:18.271737+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:18.486744+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:18.486799+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:18.486804+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:18.487310+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:19.113667+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:19.198373+00:00", "trade", 6.9241, 1.0]
["2026-09-08T16:51:19.272967+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:19.417866+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:51:19.422647+00:00", "trade", 6.935, 11.0]
["2026-09-08T16:51:19.461165+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:19.462518+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:20.218009+00:00", "trade", 6.938, 1.0]
["2026-09-08T16:51:21.187635+00:00", "trade", 6.9211, 12.0]
["2026-09-08T16:51:21.191743+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:22.010728+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:22.146581+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:22.236436+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:22.236581+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:22.418263+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:51:23.133567+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:23.134099+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:23.375220+00:00", "trade", 6.935, 13.0]
["2026-09-08T16:51:23.682732+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:23.905061+00:00", "trade", 6.9319, 5.0]
["2026-09-08T16:51:24.401502+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:24.401999+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:24.748584+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:24.772872+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:25.200938+00:00", "trade", 6.9323, 4.0]
["2026-09-08T16:51:25.223395+00:00", "trade", 6.9323, 1.0]
["2026-09-08T16:51:25.425396+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:25.426043+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:26.516194+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:27.923611+00:00", "trade", 6.935, 20.0]
["2026-09-08T16:51:27.925376+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:28.322943+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:29.008818+00:00", "trade", 6.9329, 2.0]
["2026-09-08T16:51:29.962909+00:00", "trade", 6.9377, 15.0]
["2026-09-08T16:51:30.002393+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:30.443238+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:30.443304+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:30.571915+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:30.572346+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:30.678235+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:51:30.682812+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:30.686848+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:30.710330+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:30.934619+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:30.967196+00:00", "trade", 6.9327, 1.0]
["2026-09-08T16:51:30.971824+00:00", "trade", 6.9327, 6.0]
["2026-09-08T16:51:31.365669+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:51:31.957879+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:51:32.312691+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:51:32.313290+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:32.313696+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:32.314736+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:32.315656+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:32.316613+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:32.317617+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:32.914734+00:00", "trade", 6.9325, 12.0]
["2026-09-08T16:51:33.627751+00:00", "trade", 6.9323, 34.0]
["2026-09-08T16:51:34.070417+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:34.265142+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:34.265155+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:51:34.286058+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:51:34.619741+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:34.980526+00:00", "trade", 6.9245, 1.0]
["2026-09-08T16:51:34.986369+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:51:35.083957+00:00", "trade", 6.933, 35.0]
["2026-09-08T16:51:37.683640+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:39.763566+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:51:41.296268+00:00", "trade", 6.935, 57.0]
["2026-09-08T16:51:41.607979+00:00", "trade", 6.935, 20.0]
["2026-09-08T16:51:42.563054+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:51:44.045969+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:44.066220+00:00", "trade", 6.9212, 3.0]
["2026-09-08T16:51:44.067237+00:00", "trade", 6.935, 23.0]
["2026-09-08T16:51:44.684968+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:45.389519+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:45.576660+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:46.002406+00:00", "trade", 6.9252, 500.0]
["2026-09-08T16:51:46.006475+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:47.035448+00:00", "trade", 6.9212, 1.0]
["2026-09-08T16:51:47.163186+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:51:47.529837+00:00", "trade", 6.9252, 1.0]
["2026-09-08T16:51:47.826990+00:00", "trade", 6.9321, 200.0]
["2026-09-08T16:51:47.921239+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:48.534355+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:48.745155+00:00", "trade", 6.9257, 1.0]
["2026-09-08T16:51:49.635783+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:49.635783+00:00", "trade", 6.935, 400.0]
["2026-09-08T16:51:49.849041+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:50.617721+00:00", "trade", 6.93, 1000.0]
["2026-09-08T16:51:50.727198+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:50.727218+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:51:51.692355+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:51.787832+00:00", "trade", 6.935, 300.0]
["2026-09-08T16:51:51.788090+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:53.529052+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:53.529543+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:54.121102+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:54.126756+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:54.231059+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:54.243880+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:54.348474+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:54.506410+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:55.095158+00:00", "trade", 6.9377, 6.0]
["2026-09-08T16:51:55.241147+00:00", "trade", 6.9254, 4.0]
["2026-09-08T16:51:55.248558+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:56.014567+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:56.015254+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:56.052070+00:00", "trade", 6.9377, 72.0]
["2026-09-08T16:51:56.052443+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:51:56.116124+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:56.298195+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:56.366591+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:56.485910+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:56.494355+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:56.615754+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:56.865709+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:56.993674+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:57.014799+00:00", "trade", 6.9331, 20.0]
["2026-09-08T16:51:57.033726+00:00", "trade", 6.9331, 1.0]
["2026-09-08T16:51:58.158303+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:58.363387+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:58.690832+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:58.809290+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:51:58.810186+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:58.810667+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:51:59.507234+00:00", "trade", 6.9302, 1.0]
["2026-09-08T16:52:00.002416+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:00.202142+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:00.238384+00:00", "trade", 6.9399, 15.0]
["2026-09-08T16:52:00.244081+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:00.273210+00:00", "trade", 6.935, 58.0]
["2026-09-08T16:52:01.009796+00:00", "trade", 6.9255, 1.0]
["2026-09-08T16:52:01.836811+00:00", "trade", 6.935, 20.0]
["2026-09-08T16:52:01.928689+00:00", "trade", 6.9399, 1000.0]
["2026-09-08T16:52:01.965532+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:01.965548+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:52:01.966168+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:02.430595+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:02.916755+00:00", "trade", 6.9347, 13.0]
["2026-09-08T16:52:03.182125+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:03.884851+00:00", "trade", 6.9214, 100.0]
["2026-09-08T16:52:04.352658+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:04.607298+00:00", "trade", 6.9341, 400.0]
["2026-09-08T16:52:04.966465+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:05.152728+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:52:05.157272+00:00", "trade", 6.935, 52.0]
["2026-09-08T16:52:05.158084+00:00", "trade", 6.935, 12.0]
["2026-09-08T16:52:05.195364+00:00", "trade", 6.935, 6000.0]
["2026-09-08T16:52:05.196222+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:05.196658+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:05.365341+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:52:05.843645+00:00", "trade", 6.9335, 325.0]
["2026-09-08T16:52:06.106395+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:06.185007+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:06.207110+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:06.682708+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:06.835116+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:06.902486+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:06.933064+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:07.017019+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:07.077157+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:07.261672+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:07.261733+00:00", "trade", 6.935, 27.0]
["2026-09-08T16:52:07.335317+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:07.710797+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:07.720896+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:08.048425+00:00", "trade", 6.926, 3.0]
["2026-09-08T16:52:08.168096+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:08.168642+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:08.625283+00:00", "trade", 6.9217, 500.0]
["2026-09-08T16:52:10.076221+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:10.077223+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:10.163950+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:10.258164+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:10.288659+00:00", "trade", 6.9377, 12.0]
["2026-09-08T16:52:10.443200+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:10.556991+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:10.557923+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:11.297234+00:00", "trade", 6.935, 57.0]
["2026-09-08T16:52:11.476742+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:11.515053+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:12.066060+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:12.116520+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:12.117418+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:12.254691+00:00", "trade", 6.935, 8.0]
["2026-09-08T16:52:12.371793+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:12.371924+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:13.256217+00:00", "trade", 6.9326, 38.0]
["2026-09-08T16:52:14.173285+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:14.174060+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:52:14.337350+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:16.033350+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:16.033400+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:16.033410+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:18.838525+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:52:18.842657+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:52:19.700994+00:00", "trade", 6.926, 1.0]
["2026-09-08T16:52:19.722748+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:19.723685+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:20.011892+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:20.695060+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:52:21.001568+00:00", "trade", 6.9261, 4.0]
["2026-09-08T16:52:22.495093+00:00", "trade", 6.9386, 4.0]
["2026-09-08T16:52:23.263968+00:00", "trade", 6.9347, 41.0]
["2026-09-08T16:52:23.692600+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:52:23.797276+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:52:23.797293+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:23.797945+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:23.801182+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:23.801679+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:24.715901+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:24.716688+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:25.324533+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:52:25.552795+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:25.553431+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:26.425558+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:26.438344+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:26.446313+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:26.446774+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:26.465396+00:00", "trade", 6.9347, 5.0]
["2026-09-08T16:52:26.469227+00:00", "trade", 6.935, 52.0]
["2026-09-08T16:52:26.470743+00:00", "trade", 6.935, 48.0]
["2026-09-08T16:52:26.478369+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:26.579219+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:26.580267+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:26.682350+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:26.894310+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:27.129921+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:29.002291+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:29.017663+00:00", "trade", 6.9346, 2.0]
["2026-09-08T16:52:29.098865+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:52:30.002449+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:30.367897+00:00", "trade", 6.935, 48.0]
["2026-09-08T16:52:30.401661+00:00", "trade", 6.935, 700.0]
["2026-09-08T16:52:31.464594+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:52:32.918735+00:00", "trade", 6.9347, 27.0]
["2026-09-08T16:52:32.919592+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:35.002665+00:00", "trade", 6.9262, 1.0]
["2026-09-08T16:52:35.002674+00:00", "trade", 6.9262, 123.0]
["2026-09-08T16:52:35.022477+00:00", "trade", 6.9262, 12.0]
["2026-09-08T16:52:37.009387+00:00", "trade", 6.9347, 7.0]
["2026-09-08T16:52:39.647340+00:00", "trade", 6.935, 46.0]
["2026-09-08T16:52:39.648392+00:00", "trade", 6.93, 22.0]
["2026-09-08T16:52:40.087540+00:00", "trade", 6.935, 40.0]
["2026-09-08T16:52:40.524652+00:00", "trade", 6.9222, 1.0]
["2026-09-08T16:52:40.572090+00:00", "trade", 6.935, 4.0]
["2026-09-08T16:52:40.576264+00:00", "trade", 6.935, 14.0]
["2026-09-08T16:52:41.720769+00:00", "trade", 6.9264, 6.0]
["2026-09-08T16:52:42.484922+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:52:43.649212+00:00", "trade", 6.9377, 15.0]
["2026-09-08T16:52:43.852776+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:52:44.246092+00:00", "trade", 6.935, 700.0]
["2026-09-08T16:52:44.246991+00:00", "trade", 6.935, 784.0]
["2026-09-08T16:52:44.248548+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:52:44.249441+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:52:44.371222+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:52:44.602975+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:44.603522+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:45.704150+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:52:47.581621+00:00", "trade", 6.9308, 38.0]
["2026-09-08T16:52:48.825243+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:48.826476+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:49.100154+00:00", "trade", 6.935, 80.0]
["2026-09-08T16:52:49.121147+00:00", "trade", 6.935, 70.0]
["2026-09-08T16:52:49.647329+00:00", "trade", 6.935, 44.0]
["2026-09-08T16:52:50.298563+00:00", "trade", 6.9265, 1.0]
["2026-09-08T16:52:51.270021+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:51.440271+00:00", "trade", 6.94, 14.0]
["2026-09-08T16:52:51.440301+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:51.440893+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:51.600460+00:00", "trade", 6.9386, 145.0]
["2026-09-08T16:52:52.105239+00:00", "trade", 6.9265, 2.0]
["2026-09-08T16:52:52.821622+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:53.168212+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:54.530976+00:00", "trade", 6.9399, 8000.0]
["2026-09-08T16:52:54.669994+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:52:54.700424+00:00", "trade", 6.93, 362.0]
["2026-09-08T16:52:54.700427+00:00", "trade", 6.93, 38.0]
["2026-09-08T16:52:54.700447+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:54.700567+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:54.701068+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:54.701509+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:54.772128+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:54.772198+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:55.237687+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:55.624904+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:55.758096+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:55.758101+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:55.962352+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:55.962438+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:55.967159+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:56.018120+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:56.223424+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:56.424550+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:52:56.529062+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:56.532957+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:56.767415+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:56.942026+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:57.112938+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:57.147651+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:57.203781+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:52:57.243614+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:57.244522+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:57.316102+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:57.550761+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:57.701315+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:57.701380+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:57.702046+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:58.158574+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:58.451466+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:58.458789+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:58.488299+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:58.526270+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:58.579561+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:58.658068+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:58.711796+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:58.830650+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:58.934041+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:59.105564+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:59.187139+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:59.199598+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:59.271790+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:59.274351+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:59.517751+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:59.568983+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:59.647291+00:00", "trade", 6.935, 43.0]
["2026-09-08T16:52:59.696101+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:59.754715+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:59.953820+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:52:59.982430+00:00", "trade", 6.928, 2.0]
["2026-09-08T16:53:00.002466+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:00.070317+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:00.070869+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:00.102830+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:01.189421+00:00", "trade", 6.9228, 81.0]
["2026-09-08T16:53:01.324536+00:00", "trade", 6.9368, 300.0]
["2026-09-08T16:53:01.866551+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:02.047987+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:02.174044+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:53:02.174123+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:02.176675+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:02.708198+00:00", "trade", 6.9281, 1.0]
["2026-09-08T16:53:02.920735+00:00", "trade", 6.9384, 33.0]
["2026-09-08T16:53:04.647805+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:05.697416+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:05.697932+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:05.698398+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:05.698398+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:05.705645+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:05.727883+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:05.751500+00:00", "trade", 6.935, 695.0]
["2026-09-08T16:53:05.752875+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:05.752875+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:05.753461+00:00", "trade", 6.935, 157.0]
["2026-09-08T16:53:05.792515+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:53:05.937863+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:06.108805+00:00", "trade", 6.9386, 5.0]
["2026-09-08T16:53:06.868932+00:00", "trade", 6.9377, 4.0]
["2026-09-08T16:53:07.026802+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:07.027258+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:07.326355+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:53:07.745559+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:53:08.204222+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:08.204658+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:08.835791+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:09.356972+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:10.258603+00:00", "trade", 6.9282, 100.0]
["2026-09-08T16:53:11.175177+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:53:14.144311+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:14.148446+00:00", "trade", 6.935, 42.0]
["2026-09-08T16:53:14.850808+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:14.871011+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:14.873888+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:15.905516+00:00", "trade", 6.9282, 1.0]
["2026-09-08T16:53:15.905555+00:00", "trade", 6.9282, 4.0]
["2026-09-08T16:53:16.188184+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:16.191092+00:00", "trade", 6.935, 29.0]
["2026-09-08T16:53:17.304367+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:19.249531+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:19.350240+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:19.350536+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:19.350722+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:20.082871+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:20.086700+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:20.189114+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:20.202375+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:20.307095+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:20.366491+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:20.470123+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:20.662296+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:20.664356+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:20.763702+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:20.764168+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:21.512723+00:00", "trade", 6.9375, 3.0]
["2026-09-08T16:53:22.057787+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:22.349289+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:53:22.413276+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:22.413672+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:24.201375+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:24.201857+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:24.212021+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:24.212502+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:24.364106+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:53:25.731465+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:25.732828+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:27.790850+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:27.791326+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:27.826891+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:27.927496+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:28.004514+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:28.107965+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:28.342163+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:28.342644+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:28.343121+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:28.563856+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:28.689390+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:28.708566+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:28.712349+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:28.747440+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:53:28.790216+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:28.883048+00:00", "trade", 6.9386, 250.0]
["2026-09-08T16:53:29.026357+00:00", "trade", 6.9375, 2.0]
["2026-09-08T16:53:29.246286+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:29.868126+00:00", "trade", 6.935, 150.0]
["2026-09-08T16:53:30.002488+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:30.673777+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:31.873084+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:31.972432+00:00", "trade", 6.94, 30.0]
["2026-09-08T16:53:31.972462+00:00", "trade", 6.935, 30.0]
["2026-09-08T16:53:32.409932+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:53:32.922735+00:00", "trade", 6.9352, 8.0]
["2026-09-08T16:53:33.234343+00:00", "trade", 6.935, 29.0]
["2026-09-08T16:53:33.436939+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:33.437370+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:33.985343+00:00", "trade", 6.9377, 39.0]
["2026-09-08T16:53:34.684424+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:34.690802+00:00", "trade", 6.935, 600.0]
["2026-09-08T16:53:35.008365+00:00", "trade", 6.935, 4.0]
["2026-09-08T16:53:35.015095+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:53:35.049148+00:00", "trade", 6.9375, 279.0]
["2026-09-08T16:53:35.145684+00:00", "trade", 6.9294, 1.0]
["2026-09-08T16:53:35.340620+00:00", "trade", 6.935, 42.0]
["2026-09-08T16:53:35.341402+00:00", "trade", 6.935, 12.0]
["2026-09-08T16:53:35.342845+00:00", "trade", 6.94, 700.0]
["2026-09-08T16:53:35.348391+00:00", "trade", 6.935, 800.0]
["2026-09-08T16:53:35.478171+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:53:35.526252+00:00", "trade", 6.934, 2.0]
["2026-09-08T16:53:35.682574+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:53:36.028686+00:00", "trade", 6.9375, 15.0]
["2026-09-08T16:53:36.028885+00:00", "trade", 6.9378, 24.0]
["2026-09-08T16:53:36.028939+00:00", "trade", 6.936, 3.0]
["2026-09-08T16:53:37.018298+00:00", "trade", 6.9374, 8.0]
["2026-09-08T16:53:37.091869+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:37.093624+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:37.093637+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:53:37.204994+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:37.403291+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:37.404068+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:37.416392+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:37.647819+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:37.825452+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:38.193308+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:38.247317+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:38.296058+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:38.332249+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:38.522041+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:38.551466+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:38.686819+00:00", "trade", 6.9399, 1.0]
["2026-09-08T16:53:39.106814+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:39.153525+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:39.322668+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:39.322733+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:39.360779+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:39.428701+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:39.502015+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:39.647109+00:00", "trade", 6.935, 49.0]
["2026-09-08T16:53:40.062873+00:00", "trade", 6.935, 600.0]
["2026-09-08T16:53:40.066758+00:00", "trade", 6.9399, 4400.0]
["2026-09-08T16:53:40.134302+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:53:40.134336+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:40.134868+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:40.135138+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:40.135148+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:40.135595+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:40.135599+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:40.135677+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:53:40.135735+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:40.140079+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:53:42.204475+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:53:42.968682+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:42.968743+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:43.785624+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:43.786541+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:44.516960+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:45.682289+00:00", "trade", 6.9287, 27.0]
["2026-09-08T16:53:45.825229+00:00", "trade", 6.9239, 16.0]
["2026-09-08T16:53:46.199869+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:46.199939+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:46.200646+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:46.277118+00:00", "trade", 6.9377, 50.0]
["2026-09-08T16:53:46.596759+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:46.598614+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:46.599776+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:49.263853+00:00", "trade", 6.9386, 2.0]
["2026-09-08T16:53:49.330741+00:00", "trade", 6.9314, 40.0]
["2026-09-08T16:53:49.365835+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:53:49.647269+00:00", "trade", 6.935, 47.0]
["2026-09-08T16:53:49.715030+00:00", "trade", 6.9314, 1.0]
["2026-09-08T16:53:49.747928+00:00", "trade", 6.9314, 4.0]
["2026-09-08T16:53:49.824554+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:53:50.946605+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:51.206324+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:51.206740+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:51.445909+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:51.446255+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:51.526446+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:51.530656+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:53.106660+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:53:53.177227+00:00", "trade", 6.9376, 52.0]
["2026-09-08T16:53:54.905396+00:00", "trade", 6.9369, 1.0]
["2026-09-08T16:53:59.647222+00:00", "trade", 6.935, 45.0]
["2026-09-08T16:54:00.002511+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:00.078663+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:00.078666+00:00", "trade", 6.94, 76.0]
["2026-09-08T16:54:00.078666+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:54:00.078675+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:00.078675+00:00", "trade", 6.94, 272.0]
["2026-09-08T16:54:00.078678+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.078678+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.078684+00:00", "trade", 6.94, 111.0]
["2026-09-08T16:54:00.078684+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:54:00.078684+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.078684+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.078687+00:00", "trade", 6.94, 2600.0]
["2026-09-08T16:54:00.078693+00:00", "trade", 6.94, 700.0]
["2026-09-08T16:54:00.078699+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.078702+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:54:00.078702+00:00", "trade", 6.94, 180.0]
["2026-09-08T16:54:00.078708+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.078708+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.078711+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:00.078711+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.078720+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:54:00.078738+00:00", "trade", 6.94, 1370.0]
["2026-09-08T16:54:00.078741+00:00", "trade", 6.94, 4700.0]
["2026-09-08T16:54:00.078745+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.078748+00:00", "trade", 6.94, 37.0]
["2026-09-08T16:54:00.078748+00:00", "trade", 6.94, 970.0]
["2026-09-08T16:54:00.078754+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:54:00.078754+00:00", "trade", 6.94, 1500.0]
["2026-09-08T16:54:00.078754+00:00", "trade", 6.94, 700.0]
["2026-09-08T16:54:00.078754+00:00", "trade", 6.94, 1500.0]
["2026-09-08T16:54:00.078759+00:00", "trade", 6.94, 55.0]
["2026-09-08T16:54:00.078812+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:00.078817+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:00.078822+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:00.078874+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.078907+00:00", "trade", 6.94, 246.0]
["2026-09-08T16:54:00.078907+00:00", "trade", 6.94, 1100.0]
["2026-09-08T16:54:00.078910+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.078913+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:54:00.078913+00:00", "trade", 6.94, 140.0]
["2026-09-08T16:54:00.078919+00:00", "trade", 6.94, 5.0]
["2026-09-08T16:54:00.078923+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:00.078928+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:54:00.078928+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:00.078933+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:00.078938+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:00.078963+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:00.079003+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079068+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079088+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079108+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079113+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079118+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079123+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:54:00.079158+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079199+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079199+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079203+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079208+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079213+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079218+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:00.079246+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:00.079264+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079278+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079319+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079364+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079379+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079514+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079514+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079519+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079624+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079659+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079664+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079694+00:00", "trade", 6.94, 11.0]
["2026-09-08T16:54:00.079715+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079720+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079720+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079724+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079765+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079795+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079795+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079850+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.079985+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.080097+00:00", "trade", 6.9391, 59.0]
["2026-09-08T16:54:00.080181+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.080226+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.080251+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.080276+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.080296+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.080299+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.080302+00:00", "trade", 6.94, 43.0]
["2026-09-08T16:54:00.080311+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.080326+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.080401+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.080702+00:00", "trade", 6.94, 78.0]
["2026-09-08T16:54:00.080747+00:00", "trade", 6.94, 257.0]
["2026-09-08T16:54:00.081073+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.081168+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.081308+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.082782+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.082862+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.082867+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.084978+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:54:00.086515+00:00", "trade", 6.94, 700.0]
["2026-09-08T16:54:00.088481+00:00", "trade", 6.94, 18.0]
["2026-09-08T16:54:00.089901+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:54:00.098026+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:54:00.109901+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.120868+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.137617+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.179452+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.186262+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.186728+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.187090+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.187146+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:00.187652+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:54:00.187732+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.188036+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.188413+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.188503+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.190415+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.380044+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:00.403922+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.403947+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.403977+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.404002+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.404022+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.404062+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.406403+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.566870+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.807177+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.807192+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.807257+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.807318+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:00.837775+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:01.012516+00:00", "trade", 6.95, 9.0]
["2026-09-08T16:54:01.012772+00:00", "trade", 6.95, 5.0]
["2026-09-08T16:54:01.052873+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:01.087355+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:01.708891+00:00", "trade", 6.945, 200.0]
["2026-09-08T16:54:02.110011+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:02.254109+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:02.254460+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:02.254475+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:54:02.254485+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:02.739419+00:00", "trade", 6.945, 300.0]
["2026-09-08T16:54:02.743779+00:00", "trade", 6.945, 31.0]
["2026-09-08T16:54:02.743842+00:00", "trade", 6.945, 169.0]
["2026-09-08T16:54:02.905772+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:03.155129+00:00", "trade", 6.9392, 2.0]
["2026-09-08T16:54:03.295909+00:00", "trade", 6.9401, 5000.0]
["2026-09-08T16:54:03.365696+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:03.371455+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:03.378994+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:03.382692+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:04.708145+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:04.709420+00:00", "trade", 6.9403, 50.0]
["2026-09-08T16:54:05.279485+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:05.516446+00:00", "trade", 6.9486, 1.0]
["2026-09-08T16:54:05.522990+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:05.523100+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:05.529260+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:05.589784+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:05.684730+00:00", "trade", 6.9334, 1.0]
["2026-09-08T16:54:05.723668+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:05.723708+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:05.726289+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:54:06.116032+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:06.116088+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:06.168537+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:06.240278+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:06.353649+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:06.353713+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:06.483713+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:06.589876+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:06.589886+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:06.589896+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:06.590633+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:07.242579+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:10.243652+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:54:10.326304+00:00", "trade", 6.9411, 6000.0]
["2026-09-08T16:54:10.528812+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:10.533239+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:10.534947+00:00", "trade", 6.94, 197.0]
["2026-09-08T16:54:10.539262+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:10.539629+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:10.979221+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:10.979863+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:10.979905+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:10.980016+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:10.980016+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:10.980324+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:10.980384+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:10.980915+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:10.982461+00:00", "trade", 6.94, 246.0]
["2026-09-08T16:54:10.982461+00:00", "trade", 6.94, 1005.0]
["2026-09-08T16:54:10.982499+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:11.088256+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:11.708793+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:11.874534+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:11.874604+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:12.385641+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:12.385702+00:00", "trade", 6.945, 5500.0]
["2026-09-08T16:54:12.444808+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:12.446035+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:12.446315+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:12.449674+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:12.691248+00:00", "trade", 6.9404, 8000.0]
["2026-09-08T16:54:12.692526+00:00", "trade", 6.9418, 67.0]
["2026-09-08T16:54:12.852253+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:12.852285+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:12.852922+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:12.853548+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:12.856486+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:13.014341+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:54:13.019567+00:00", "trade", 6.945, 17.0]
["2026-09-08T16:54:13.024222+00:00", "trade", 6.945, 3.0]
["2026-09-08T16:54:13.048427+00:00", "trade", 6.9346, 1.0]
["2026-09-08T16:54:13.189095+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:13.488268+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:13.848160+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:13.878780+00:00", "trade", 6.94, 43.0]
["2026-09-08T16:54:15.178421+00:00", "trade", 6.9413, 4500.0]
["2026-09-08T16:54:15.247896+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:15.249700+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:15.253140+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:15.295619+00:00", "trade", 6.935, 59.0]
["2026-09-08T16:54:16.206302+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:16.256246+00:00", "trade", 6.945, 40.0]
["2026-09-08T16:54:17.332638+00:00", "trade", 6.9477, 1.0]
["2026-09-08T16:54:18.247799+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:18.382104+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:18.383122+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:18.709402+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:18.713314+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:18.861301+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:19.797096+00:00", "trade", 6.945, 5000.0]
["2026-09-08T16:54:19.973944+00:00", "trade", 6.9417, 4500.0]
["2026-09-08T16:54:20.017337+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:20.018071+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:20.018576+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:20.022425+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:20.823227+00:00", "trade", 6.9408, 300.0]
["2026-09-08T16:54:20.901991+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:20.903269+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:22.681840+00:00", "trade", 6.9353, 1.0]
["2026-09-08T16:54:23.469350+00:00", "trade", 6.945, 7.0]
["2026-09-08T16:54:25.270225+00:00", "trade", 6.94, 436.0]
["2026-09-08T16:54:25.681617+00:00", "trade", 6.945, 500.0]
["2026-09-08T16:54:25.709289+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:25.710573+00:00", "trade", 6.9426, 50.0]
["2026-09-08T16:54:27.635332+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:54:27.635771+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:27.635821+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:27.636683+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:27.639821+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:27.698641+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:28.416089+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:28.905656+00:00", "trade", 6.945, 200.0]
["2026-09-08T16:54:29.176839+00:00", "trade", 6.9477, 1.0]
["2026-09-08T16:54:29.177188+00:00", "trade", 6.9477, 1.0]
["2026-09-08T16:54:30.002538+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:32.066016+00:00", "trade", 6.94, 109.0]
["2026-09-08T16:54:32.184874+00:00", "trade", 6.941, 1.0]
["2026-09-08T16:54:32.188973+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:54:32.706121+00:00", "trade", 6.9354, 2.0]
["2026-09-08T16:54:32.708908+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:35.063836+00:00", "trade", 6.941, 32.0]
["2026-09-08T16:54:35.210095+00:00", "trade", 6.94, 115.0]
["2026-09-08T16:54:37.028815+00:00", "trade", 6.9411, 8.0]
["2026-09-08T16:54:38.311586+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:40.825566+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:41.325269+00:00", "trade", 6.9486, 200.0]
["2026-09-08T16:54:43.104604+00:00", "trade", 6.9413, 35.0]
["2026-09-08T16:54:43.708833+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:44.545375+00:00", "trade", 6.9292, 24.0]
["2026-09-08T16:54:45.326272+00:00", "trade", 6.94, 17.0]
["2026-09-08T16:54:47.310160+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:47.604877+00:00", "trade", 6.9385, 2.0]
["2026-09-08T16:54:47.692148+00:00", "trade", 6.9356, 1.0]
["2026-09-08T16:54:47.699444+00:00", "trade", 6.9356, 2.0]
["2026-09-08T16:54:47.716618+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:54:47.720879+00:00", "trade", 6.945, 15.0]
["2026-09-08T16:54:48.665239+00:00", "trade", 6.9292, 100.0]
["2026-09-08T16:54:50.709015+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:52.813377+00:00", "trade", 6.9356, 24.0]
["2026-09-08T16:54:53.117135+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:53.173675+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:53.250979+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:53.386131+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:53.403252+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:53.403597+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:53.403617+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:53.765980+00:00", "trade", 6.9406, 1.0]
["2026-09-08T16:54:53.865162+00:00", "trade", 6.94, 28.0]
["2026-09-08T16:54:53.871384+00:00", "trade", 6.9477, 1.0]
["2026-09-08T16:54:54.130667+00:00", "trade", 6.9477, 1.0]
["2026-09-08T16:54:54.224716+00:00", "trade", 6.9293, 80.0]
["2026-09-08T16:54:54.645364+00:00", "trade", 6.9293, 20.0]
["2026-09-08T16:54:55.711740+00:00", "trade", 6.944, 5.0]
["2026-09-08T16:54:55.715469+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:56.562112+00:00", "trade", 6.94, 1000.0]
["2026-09-08T16:54:56.562431+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:56.562482+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:56.562686+00:00", "trade", 6.94, 31.0]
["2026-09-08T16:54:56.562692+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:56.562695+00:00", "trade", 6.94, 500.0]
["2026-09-08T16:54:56.562707+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:56.562707+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:54:56.562773+00:00", "trade", 6.94, 600.0]
["2026-09-08T16:54:56.563153+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:56.563248+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:56.563263+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:56.563925+00:00", "trade", 6.94, 128.0]
["2026-09-08T16:54:56.668117+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:56.677887+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:58.709936+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:54:58.920822+00:00", "trade", 6.945, 10.0]
["2026-09-08T16:54:59.357639+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:59.357642+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:59.357649+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:59.357655+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:54:59.357658+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:59.357658+00:00", "trade", 6.94, 363.0]
["2026-09-08T16:54:59.357691+00:00", "trade", 6.94, 1800.0]
["2026-09-08T16:54:59.357695+00:00", "trade", 6.94, 155.0]
["2026-09-08T16:54:59.357695+00:00", "trade", 6.94, 187.0]
["2026-09-08T16:54:59.357701+00:00", "trade", 6.94, 460.0]
["2026-09-08T16:54:59.357701+00:00", "trade", 6.94, 500.0]
["2026-09-08T16:54:59.357705+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:54:59.357706+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:59.357706+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:59.357706+00:00", "trade", 6.94, 400.0]
["2026-09-08T16:54:59.357706+00:00", "trade", 6.94, 1000.0]
["2026-09-08T16:54:59.357709+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:59.357709+00:00", "trade", 6.94, 8600.0]
["2026-09-08T16:54:59.357712+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:59.357712+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:54:59.357715+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:59.357735+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.357750+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.357750+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.357817+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:59.357830+00:00", "trade", 6.94, 1295.0]
["2026-09-08T16:54:59.357830+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:54:59.357830+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.357832+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:59.357835+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:54:59.357875+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.357875+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.357895+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.357895+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.358151+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.358166+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.358166+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.358171+00:00", "quote", 6.94, 6.94]
["2026-09-08T16:54:59.358186+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.358186+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.358231+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.358276+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.358276+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.358306+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.358381+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.358386+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.358396+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.358492+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.358767+00:00", "trade", 6.935, 31.0]
["2026-09-08T16:54:59.359038+00:00", "trade", 6.9401, 54.0]
["2026-09-08T16:54:59.359253+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.359499+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.359522+00:00", "trade", 6.935, 169.0]
["2026-09-08T16:54:59.359544+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.361845+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.362220+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.363448+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.369918+00:00", "trade", 6.935, 64.0]
["2026-09-08T16:54:59.393497+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:54:59.440213+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:54:59.440213+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:54:59.440216+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:54:59.440216+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.440226+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.440236+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.441801+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:54:59.444032+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:54:59.446426+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:54:59.447205+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:54:59.452967+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.452979+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:54:59.452982+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:54:59.452992+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.452992+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.453174+00:00", "trade", 6.93, 75.0]
["2026-09-08T16:54:59.453573+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.454134+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.454415+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.458695+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.497828+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.498430+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:54:59.713089+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:55:00.002566+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.003794+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.028407+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.028452+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.028843+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.048084+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.101296+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.146704+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.178565+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.327143+00:00", "trade", 6.936, 100.0]
["2026-09-08T16:55:00.599763+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.599850+00:00", "trade", 6.935, 500.0]
["2026-09-08T16:55:00.600352+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:00.600665+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.601691+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:00.606629+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:00.606968+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:00.608108+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:00.652421+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:55:00.652504+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.652504+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.705580+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.713151+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:00.720050+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.720887+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.721066+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:00.721548+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:00.975634+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:01.018471+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:01.026233+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:55:01.026329+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:01.026370+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:01.027206+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:01.028209+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:01.707391+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:55:01.976755+00:00", "trade", 6.936, 400.0]
["2026-09-08T16:55:01.978890+00:00", "trade", 6.936, 100.0]
["2026-09-08T16:55:01.986017+00:00", "trade", 6.936, 200.0]
["2026-09-08T16:55:03.174401+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:03.174436+00:00", "trade", 6.935, 6000.0]
["2026-09-08T16:55:03.176009+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:03.244205+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:55:03.244217+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:03.244237+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:03.244538+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:03.244823+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:03.245074+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:03.245565+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:03.248271+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:03.258859+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:03.439652+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:03.965888+00:00", "trade", 6.9301, 5.0]
["2026-09-08T16:55:03.985046+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:03.985077+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:03.985275+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:55:03.986324+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:55:04.821483+00:00", "trade", 6.9362, 1.0]
["2026-09-08T16:55:04.828859+00:00", "trade", 6.9362, 4.0]
["2026-09-08T16:55:06.405328+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:55:06.405331+00:00", "trade", 6.93, 75.0]
["2026-09-08T16:55:07.273172+00:00", "trade", 6.9377, 4.0]
["2026-09-08T16:55:07.273535+00:00", "trade", 6.9377, 1.0]
["2026-09-08T16:55:08.075819+00:00", "trade", 6.935, 16.0]
["2026-09-08T16:55:08.077494+00:00", "trade", 6.935, 48.0]
["2026-09-08T16:55:08.078177+00:00", "trade", 6.935, 32.0]
["2026-09-08T16:55:08.079004+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:55:08.437767+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:08.538367+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:10.257973+00:00", "trade", 6.9368, 289.0]
["2026-09-08T16:55:10.259958+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:10.261166+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:10.632849+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:11.992810+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:12.517868+00:00", "trade", 6.93, 9.0]
["2026-09-08T16:55:12.752586+00:00", "trade", 6.935, 635.0]
["2026-09-08T16:55:12.810726+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:55:12.857134+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:13.840922+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:14.226375+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:14.395894+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:15.619392+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:55:15.619486+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:55:15.623615+00:00", "trade", 6.935, 65.0]
["2026-09-08T16:55:15.623678+00:00", "trade", 6.935, 35.0]
["2026-09-08T16:55:15.637153+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:55:16.523687+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:17.200568+00:00", "trade", 6.9369, 2.0]
["2026-09-08T16:55:17.276592+00:00", "trade", 6.935, 500.0]
["2026-09-08T16:55:17.278911+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:17.972398+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:18.085726+00:00", "trade", 6.937, 1.0]
["2026-09-08T16:55:19.503771+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:19.861548+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:19.988914+00:00", "trade", 6.9314, 180.0]
["2026-09-08T16:55:20.524818+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:22.579166+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:22.832265+00:00", "trade", 6.9366, 125.0]
["2026-09-08T16:55:22.833315+00:00", "trade", 6.93, 16.0]
["2026-09-08T16:55:22.907083+00:00", "trade", 6.9301, 10.0]
["2026-09-08T16:55:23.440433+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:23.441224+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:23.674525+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:24.424693+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:24.425248+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:24.428903+00:00", "trade", 6.935, 55.0]
["2026-09-08T16:55:24.526700+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:24.543044+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:24.644069+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:24.704869+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:24.924026+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:24.968723+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:24.991919+00:00", "trade", 6.9383, 6.0]
["2026-09-08T16:55:25.070124+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:26.156452+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:26.254660+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:55:26.254661+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:26.259327+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:26.488608+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:27.122808+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:27.123345+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:55:27.123405+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:27.123440+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:27.124352+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:27.124848+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:28.304913+00:00", "trade", 6.9386, 3.0]
["2026-09-08T16:55:28.725692+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:29.360731+00:00", "trade", 6.9352, 42.0]
["2026-09-08T16:55:29.371660+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:29.766464+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:55:30.002583+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:30.263124+00:00", "trade", 6.9403, 40.0]
["2026-09-08T16:55:31.435848+00:00", "trade", 6.938, 1.0]
["2026-09-08T16:55:31.440247+00:00", "trade", 6.935, 48.0]
["2026-09-08T16:55:33.833720+00:00", "trade", 6.9381, 600.0]
["2026-09-08T16:55:34.330738+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:55:34.597080+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:55:35.078704+00:00", "trade", 6.9381, 275.0]
["2026-09-08T16:55:36.935542+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:37.037398+00:00", "trade", 6.938, 1.0]
["2026-09-08T16:55:37.261573+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:55:37.855723+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:39.647342+00:00", "trade", 6.935, 44.0]
["2026-09-08T16:55:40.736807+00:00", "trade", 6.9367, 5500.0]
["2026-09-08T16:55:40.835434+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:55:40.835436+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:55:40.835439+00:00", "trade", 6.93, 102.0]
["2026-09-08T16:55:40.836108+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:40.837030+00:00", "trade", 6.93, 88.0]
["2026-09-08T16:55:40.838539+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:40.844412+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:42.680556+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:55:42.680643+00:00", "trade", 6.93, 88.0]
["2026-09-08T16:55:42.680756+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:43.467565+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:43.580049+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:55:43.916479+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:55:44.122851+00:00", "trade", 6.9383, 1.0]
["2026-09-08T16:55:45.380136+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:45.565949+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:45.625380+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:45.995682+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:46.010138+00:00", "trade", 6.9391, 18.0]
["2026-09-08T16:55:46.109899+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:46.110335+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:46.123301+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:46.258508+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:46.275273+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:46.379506+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:46.383737+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:46.517029+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:46.559285+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:46.559766+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:48.073719+00:00", "trade", 6.94, 20.0]
["2026-09-08T16:55:50.312149+00:00", "trade", 6.935, 40.0]
["2026-09-08T16:55:51.229778+00:00", "trade", 6.935, 50.0]
["2026-09-08T16:55:51.784489+00:00", "trade", 6.9376, 33.0]
["2026-09-08T16:55:52.821674+00:00", "trade", 6.9397, 37.0]
["2026-09-08T16:55:52.871758+00:00", "trade", 6.9376, 16.0]
["2026-09-08T16:55:55.884593+00:00", "trade", 6.9303, 200.0]
["2026-09-08T16:55:55.999305+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:56.101277+00:00", "trade", 6.939, 51.0]
["2026-09-08T16:55:56.103944+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:55:56.199145+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:55:56.240000+00:00", "trade", 6.9329, 10000.0]
["2026-09-08T16:55:56.241287+00:00", "trade", 6.9342, 50.0]
["2026-09-08T16:55:56.422228+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:55:56.423221+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:56.431132+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:55:56.685072+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:55:58.085319+00:00", "trade", 6.9364, 3.0]
["2026-09-08T16:55:58.606643+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:55:59.105466+00:00", "trade", 6.935, 21.0]
["2026-09-08T16:55:59.164243+00:00", "trade", 6.9381, 1.0]
["2026-09-08T16:56:00.002605+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:01.641652+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:02.019725+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:02.023274+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:03.039096+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:56:03.062272+00:00", "trade", 6.9343, 100.0]
["2026-09-08T16:56:03.272753+00:00", "trade", 6.935, 15.0]
["2026-09-08T16:56:03.486421+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:56:04.427323+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:04.428357+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:05.380285+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:07.105307+00:00", "trade", 6.9341, 10.0]
["2026-09-08T16:56:07.655723+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:56:09.708009+00:00", "trade", 6.9387, 1.0]
["2026-09-08T16:56:09.712396+00:00", "trade", 6.935, 38.0]
["2026-09-08T16:56:10.150783+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:10.164961+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:10.173190+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:10.179385+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:56:10.179902+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:10.180443+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:10.199784+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:10.200119+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:56:10.785815+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:10.786086+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:10.824452+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:11.316005+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:56:11.721725+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:56:11.897296+00:00", "trade", 6.935, 5500.0]
["2026-09-08T16:56:12.049891+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:56:12.052994+00:00", "trade", 6.93, 288.0]
["2026-09-08T16:56:12.166506+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:12.559326+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:56:13.736690+00:00", "trade", 6.938, 1.0]
["2026-09-08T16:56:14.443608+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:14.618980+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:14.661452+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:14.836584+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:14.837325+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:14.918654+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:14.919190+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:15.328079+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:15.364266+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:15.399790+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:15.445940+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:15.446877+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:15.528813+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:15.568036+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:15.594033+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:15.961959+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:15.962641+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:16.009588+00:00", "trade", 6.9385, 1.0]
["2026-09-08T16:56:16.014199+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:16.014243+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:56:16.014730+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:16.015617+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:16.040065+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:16.259769+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:16.697296+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.015264+00:00", "trade", 6.935, 25.0]
["2026-09-08T16:56:17.212137+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.275759+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.378965+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.381661+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.384382+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.389184+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.420047+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.523270+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:56:17.523336+00:00", "trade", 6.93, 65.0]
["2026-09-08T16:56:17.538334+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.540063+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.540095+00:00", "trade", 6.93, 17.0]
["2026-09-08T16:56:17.541376+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.542143+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.671668+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:56:17.671668+00:00", "trade", 6.93, 1500.0]
["2026-09-08T16:56:17.671674+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.671680+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:56:17.671682+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:17.671687+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.671687+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:56:17.671690+00:00", "trade", 6.93, 2000.0]
["2026-09-08T16:56:17.671690+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:56:17.671695+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:56:17.671695+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.671695+00:00", "trade", 6.93, 1600.0]
["2026-09-08T16:56:17.671804+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:56:17.671809+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.671809+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.671815+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.671821+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.671821+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:56:17.671827+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.671927+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:17.671995+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:56:17.671999+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:56:17.672001+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.672005+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:56:17.672020+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:56:17.672028+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:17.672028+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:17.672053+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:17.672063+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:17.672078+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:17.672128+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:56:17.672143+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.672146+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.672368+00:00", "trade", 6.93, 50.0]
["2026-09-08T16:56:17.672371+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:56:17.672559+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:17.672609+00:00", "trade", 6.93, 483.0]
["2026-09-08T16:56:17.672609+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:17.672612+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:56:17.673075+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:17.673132+00:00", "trade", 6.93, 4.0]
["2026-09-08T16:56:17.673132+00:00", "trade", 6.93, 30.0]
["2026-09-08T16:56:17.673170+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:17.673200+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:17.673200+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:17.674418+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.676493+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.677821+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.680287+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.687344+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.693664+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.694868+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:56:17.694910+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:56:17.703152+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.703269+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.772311+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.774672+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.774958+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.788405+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.828575+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.889699+00:00", "trade", 6.93, 18.0]
["2026-09-08T16:56:17.916776+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.945840+00:00", "trade", 6.9309, 100.0]
["2026-09-08T16:56:17.950992+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.957760+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:17.957763+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:56:17.957766+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:56:17.957798+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.957808+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.959567+00:00", "trade", 6.92, 50.0]
["2026-09-08T16:56:17.959643+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.968438+00:00", "trade", 6.92, 326.0]
["2026-09-08T16:56:17.969716+00:00", "trade", 6.9316, 50.0]
["2026-09-08T16:56:17.970789+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:17.971005+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.000124+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.002244+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.008499+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.115725+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.255899+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.266619+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.357856+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.416331+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.430354+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.440202+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.444558+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.507337+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.508736+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.514665+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.537173+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.537229+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.566333+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.671754+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.718104+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.718310+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.725116+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:56:18.726630+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.807858+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.825004+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.898722+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:56:18.952713+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.954452+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:18.969563+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.074118+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:56:19.137699+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.426395+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:56:19.521137+00:00", "trade", 6.9299, 9600.0]
["2026-09-08T16:56:19.546595+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:56:19.546954+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.547836+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.549565+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.549572+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:19.549725+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:19.549851+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.554293+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:56:19.554336+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.557574+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.622038+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.694640+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.695568+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.696405+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.902435+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:19.903202+00:00", "trade", 6.92, 240.0]
["2026-09-08T16:56:19.903214+00:00", "trade", 6.92, 60.0]
["2026-09-08T16:56:19.909898+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:20.017765+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:20.101194+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:20.113759+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:20.282450+00:00", "trade", 6.9231, 14.0]
["2026-09-08T16:56:20.299681+00:00", "trade", 6.9231, 1.0]
["2026-09-08T16:56:20.352238+00:00", "trade", 6.9299, 15.0]
["2026-09-08T16:56:20.359699+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:20.381406+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:20.396006+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:20.617258+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:20.712089+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:21.040235+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:21.089352+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:21.089808+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:21.873215+00:00", "trade", 6.9277, 68.0]
["2026-09-08T16:56:22.061703+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:22.521188+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:22.522215+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:22.522325+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:22.545721+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:22.835676+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:56:22.838196+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:56:22.859327+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:56:23.490828+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:56:23.713018+00:00", "trade", 6.9375, 2.0]
["2026-09-08T16:56:24.564379+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:24.564821+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:24.564906+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:24.671419+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:25.014425+00:00", "trade", 6.9318, 2.0]
["2026-09-08T16:56:25.952350+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:56:26.034611+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:26.267782+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:26.957811+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:27.101954+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:27.103053+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:27.103127+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:28.153814+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:28.443568+00:00", "trade", 6.928, 1.0]
["2026-09-08T16:56:28.448421+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:28.814598+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:56:30.002638+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:30.675785+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:56:30.680988+00:00", "trade", 6.925, 59.0]
["2026-09-08T16:56:30.701424+00:00", "trade", 6.9375, 1.0]
["2026-09-08T16:56:30.786638+00:00", "trade", 6.9311, 100.0]
["2026-09-08T16:56:33.169847+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:33.170849+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:33.170965+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:33.527619+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:33.528100+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:33.718434+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:33.718504+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:33.764804+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:33.764874+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:33.861404+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:33.861479+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:33.900444+00:00", "trade", 6.925, 4500.0]
["2026-09-08T16:56:33.950829+00:00", "trade", 6.925, 575.0]
["2026-09-08T16:56:34.151172+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:34.151174+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.151175+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:56:34.151195+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.151395+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.151430+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.151435+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.151460+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.151494+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:56:34.151505+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.151515+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.151580+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.152456+00:00", "trade", 6.9275, 50.0]
["2026-09-08T16:56:34.161574+00:00", "trade", 6.925, 700.0]
["2026-09-08T16:56:34.161830+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.255202+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.255583+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.301929+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.301988+00:00", "trade", 6.925, 5000.0]
["2026-09-08T16:56:34.302695+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.440855+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:56:34.551408+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.551413+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.551414+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:34.551420+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:56:34.551518+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.660067+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.750638+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:56:34.750668+00:00", "trade", 6.925, 25.0]
["2026-09-08T16:56:34.750712+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.750777+00:00", "trade", 6.925, 5475.0]
["2026-09-08T16:56:34.815667+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.943381+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.943386+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:34.943391+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:56:34.943406+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.943477+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:34.953440+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:35.011849+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:35.094679+00:00", "trade", 6.9299, 33.0]
["2026-09-08T16:56:35.194038+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:35.265033+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:35.265093+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:35.321753+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:35.321758+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:35.640151+00:00", "trade", 6.925, 4500.0]
["2026-09-08T16:56:35.642396+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:35.739968+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:56:35.740467+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:56:35.741751+00:00", "trade", 6.9248, 50.0]
["2026-09-08T16:56:35.759265+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:35.759268+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:35.759280+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:35.759345+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:35.759355+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:35.788816+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:56:35.967183+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:35.967200+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:36.062412+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:37.045964+00:00", "trade", 6.9294, 7.0]
["2026-09-08T16:56:37.657801+00:00", "trade", 6.925, 7.0]
["2026-09-08T16:56:37.681208+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:37.681254+00:00", "trade", 6.92, 24.0]
["2026-09-08T16:56:37.681257+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:37.681272+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:37.681298+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:37.681604+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:37.681738+00:00", "trade", 6.92, 176.0]
["2026-09-08T16:56:37.681784+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:37.681829+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:37.699612+00:00", "trade", 6.936, 1.0]
["2026-09-08T16:56:37.799183+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:56:37.868335+00:00", "trade", 6.9299, 5000.0]
["2026-09-08T16:56:37.868353+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:37.972381+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:37.972383+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:37.972406+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:37.973830+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:38.104398+00:00", "trade", 6.925, 250.0]
["2026-09-08T16:56:38.149017+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.150130+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.188200+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.188204+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:38.188225+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.230043+00:00", "trade", 6.925, 5000.0]
["2026-09-08T16:56:38.365478+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.403093+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:56:38.606335+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:38.606338+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:38.606361+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.606416+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.607243+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.612080+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.614315+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.749257+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.749312+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:38.749397+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:39.922892+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.013519+00:00", "trade", 6.9299, 8000.0]
["2026-09-08T16:56:40.014800+00:00", "trade", 6.928, 59.0]
["2026-09-08T16:56:40.233318+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:40.233321+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:56:40.233367+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.233422+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.238033+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.389233+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.630874+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:56:40.630883+00:00", "trade", 6.925, 400.0]
["2026-09-08T16:56:40.630888+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.631776+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.631846+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.656214+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.656222+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:40.656224+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.656810+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.666553+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.861648+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:40.906986+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:41.065422+00:00", "trade", 6.9277, 35.0]
["2026-09-08T16:56:41.181245+00:00", "trade", 6.9278, 100.0]
["2026-09-08T16:56:42.083839+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.083955+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.104153+00:00", "trade", 6.9278, 100.0]
["2026-09-08T16:56:42.249364+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.250201+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.250837+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.347483+00:00", "trade", 6.9299, 8000.0]
["2026-09-08T16:56:42.435312+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.435316+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:42.435316+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:56:42.435322+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.435387+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.435903+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.448929+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.620823+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.688835+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.837910+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:42.839554+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:43.099047+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:43.100431+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:43.718362+00:00", "trade", 6.925, 70.0]
["2026-09-08T16:56:43.735472+00:00", "trade", 6.925, 30.0]
["2026-09-08T16:56:43.842017+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:44.180208+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:44.600158+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:44.793098+00:00", "trade", 6.9351, 1.0]
["2026-09-08T16:56:44.819941+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:45.683193+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:45.782730+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:45.843611+00:00", "trade", 6.925, 8000.0]
["2026-09-08T16:56:45.844889+00:00", "trade", 6.927, 54.0]
["2026-09-08T16:56:46.004172+00:00", "trade", 6.9347, 1400.0]
["2026-09-08T16:56:46.183364+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:46.183364+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:56:46.183374+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:46.183955+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:47.244455+00:00", "trade", 6.9299, 8000.0]
["2026-09-08T16:56:47.348272+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:56:47.348275+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:47.348278+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:47.348940+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:47.349366+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:47.737203+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:47.737275+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:47.737521+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:47.933363+00:00", "trade", 6.925, 5000.0]
["2026-09-08T16:56:48.132396+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:48.132398+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:48.132507+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:48.132507+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:48.638666+00:00", "trade", 6.925, 700.0]
["2026-09-08T16:56:48.667349+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:56:48.732174+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:56:48.732255+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:48.732496+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.322970+00:00", "trade", 6.9282, 400.0]
["2026-09-08T16:56:49.392348+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.392463+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.474804+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.474959+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.479144+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.479194+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.479199+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.479207+00:00", "trade", 6.93, 37.0]
["2026-09-08T16:56:49.479240+00:00", "trade", 6.93, 3100.0]
["2026-09-08T16:56:49.479243+00:00", "trade", 6.93, 1100.0]
["2026-09-08T16:56:49.479247+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:56:49.479247+00:00", "trade", 6.93, 543.0]
["2026-09-08T16:56:49.479250+00:00", "trade", 6.93, 154.0]
["2026-09-08T16:56:49.479252+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:56:49.479260+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:56:49.479260+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:56:49.479260+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:56:49.479262+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:56:49.479265+00:00", "trade", 6.93, 1605.0]
["2026-09-08T16:56:49.479283+00:00", "trade", 6.93, 84.0]
["2026-09-08T16:56:49.479300+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.479305+00:00", "trade", 6.93, 270.0]
["2026-09-08T16:56:49.479310+00:00", "trade", 6.93, 359.0]
["2026-09-08T16:56:49.479310+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:56:49.479313+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:56:49.479320+00:00", "trade", 6.93, 1895.0]
["2026-09-08T16:56:49.479320+00:00", "trade", 6.93, 65.0]
["2026-09-08T16:56:49.479320+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:56:49.479325+00:00", "trade", 6.93, 185.0]
["2026-09-08T16:56:49.479325+00:00", "trade", 6.93, 234.0]
["2026-09-08T16:56:49.479325+00:00", "trade", 6.93, 29.0]
["2026-09-08T16:56:49.479328+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:56:49.479331+00:00", "trade", 6.93, 281.0]
["2026-09-08T16:56:49.479334+00:00", "trade", 6.93, 76.0]
["2026-09-08T16:56:49.479334+00:00", "trade", 6.93, 19.0]
["2026-09-08T16:56:49.479337+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:56:49.479343+00:00", "trade", 6.93, 1029.0]
["2026-09-08T16:56:49.479343+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:49.479343+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:56:49.479343+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:56:49.479361+00:00", "trade", 6.93, 18.0]
["2026-09-08T16:56:49.479430+00:00", "trade", 6.93, 64.0]
["2026-09-08T16:56:49.479460+00:00", "trade", 6.93, 36.0]
["2026-09-08T16:56:49.479470+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.479475+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:56:49.479478+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:56:49.479482+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:56:49.479484+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:56:49.479484+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:49.479490+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.479493+00:00", "trade", 6.93, 45.0]
["2026-09-08T16:56:49.479506+00:00", "trade", 6.93, 900.0]
["2026-09-08T16:56:49.479529+00:00", "trade", 6.93, 12.0]
["2026-09-08T16:56:49.479568+00:00", "trade", 6.93, 43.0]
["2026-09-08T16:56:49.479615+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.479620+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:56:49.479651+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.479711+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.479761+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.479767+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:56:49.479771+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.479866+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.479876+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.479886+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.479886+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.479909+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:56:49.479931+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.479931+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.479945+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:49.479946+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.479968+00:00", "trade", 6.93, 400.0]
["2026-09-08T16:56:49.479976+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:56:49.480082+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480125+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:49.480132+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480137+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480152+00:00", "trade", 6.93, 1150.0]
["2026-09-08T16:56:49.480177+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480177+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480207+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480242+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480252+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480302+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480377+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480382+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480397+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480508+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480513+00:00", "trade", 6.9277, 54.0]
["2026-09-08T16:56:49.480523+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480583+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480603+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480683+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.480773+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.481149+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.481740+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.483214+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.483216+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:56:49.484051+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.487342+00:00", "trade", 6.925, 700.0]
["2026-09-08T16:56:49.489615+00:00", "trade", 6.93, 40.0]
["2026-09-08T16:56:49.489679+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.489684+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.489714+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.489714+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.490902+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.497064+00:00", "trade", 6.93, 83.0]
["2026-09-08T16:56:49.497106+00:00", "trade", 6.93, 17.0]
["2026-09-08T16:56:49.497148+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:49.497741+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:49.498008+00:00", "trade", 6.93, 15.0]
["2026-09-08T16:56:49.499151+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:56:49.499800+00:00", "trade", 6.93, 17.0]
["2026-09-08T16:56:49.500023+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:49.503031+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.503048+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:56:49.503054+00:00", "trade", 6.93, 33.0]
["2026-09-08T16:56:49.503054+00:00", "trade", 6.93, 154.0]
["2026-09-08T16:56:49.503056+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.503060+00:00", "trade", 6.93, 139.0]
["2026-09-08T16:56:49.503136+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.503698+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.511922+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.513814+00:00", "trade", 6.93, 126.0]
["2026-09-08T16:56:49.515555+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:49.519765+00:00", "trade", 6.93, 83.0]
["2026-09-08T16:56:49.523662+00:00", "trade", 6.93, 17.0]
["2026-09-08T16:56:49.529400+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:56:49.538215+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.580195+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:49.928162+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:56:49.932745+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:56:49.946918+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:50.266062+00:00", "trade", 6.9272, 1.0]
["2026-09-08T16:56:50.479302+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:50.479387+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:50.643407+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:50.725580+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:56:50.742126+00:00", "trade", 6.934, 1.0]
["2026-09-08T16:56:50.939793+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:50.939931+00:00", "trade", 6.93, 14.0]
["2026-09-08T16:56:51.385138+00:00", "trade", 6.9305, 5.0]
["2026-09-08T16:56:51.580454+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:51.685337+00:00", "trade", 6.9301, 6000.0]
["2026-09-08T16:56:51.685975+00:00", "trade", 6.9301, 10000.0]
["2026-09-08T16:56:51.686618+00:00", "trade", 6.9299, 67.0]
["2026-09-08T16:56:51.740195+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:51.740206+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:56:51.740811+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:52.132331+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:56:52.527124+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:52.576863+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:52.577339+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:53.317664+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:56:53.407231+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:53.649351+00:00", "trade", 6.935, 200.0]
["2026-09-08T16:56:54.125307+00:00", "trade", 6.935, 5000.0]
["2026-09-08T16:56:54.164617+00:00", "trade", 6.93, 83.0]
["2026-09-08T16:56:54.164677+00:00", "trade", 6.93, 17.0]
["2026-09-08T16:56:54.174859+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:54.174864+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:54.174868+00:00", "trade", 6.93, 183.0]
["2026-09-08T16:56:54.174868+00:00", "trade", 6.93, 17.0]
["2026-09-08T16:56:54.174869+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:54.183174+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:54.193458+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:54.195510+00:00", "trade", 6.93, 83.0]
["2026-09-08T16:56:54.195523+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:54.195708+00:00", "trade", 6.93, 117.0]
["2026-09-08T16:56:54.196120+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:54.197187+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:54.197263+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:54.842148+00:00", "trade", 6.9377, 10.0]
["2026-09-08T16:56:55.268714+00:00", "trade", 6.9338, 1.0]
["2026-09-08T16:56:55.327194+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:55.797900+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:56.116870+00:00", "trade", 6.9292, 211.0]
["2026-09-08T16:56:56.117754+00:00", "trade", 6.9292, 35.0]
["2026-09-08T16:56:56.626819+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:57.833533+00:00", "trade", 6.9377, 10.0]
["2026-09-08T16:56:58.063403+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:56:58.101029+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:56:58.475693+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:58.476515+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:58.476570+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:58.955145+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:59.236495+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:59.241733+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:59.330058+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:59.330118+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:59.330304+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:56:59.331216+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.002665+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.071554+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.071594+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.072522+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.072857+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.695887+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.695937+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.696258+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.696538+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.702432+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.702913+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.702969+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.703059+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.703104+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.703580+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.704006+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.724724+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:00.725668+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:00.726129+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.423530+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.806271+00:00", "trade", 6.9301, 8000.0]
["2026-09-08T16:57:01.807552+00:00", "trade", 6.9312, 72.0]
["2026-09-08T16:57:01.862661+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.879075+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.879090+00:00", "trade", 6.93, 189.0]
["2026-09-08T16:57:01.879681+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.880163+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.880203+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.880203+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.880639+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.880649+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.886475+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:57:01.895031+00:00", "trade", 6.93, 111.0]
["2026-09-08T16:57:01.895034+00:00", "trade", 6.93, 89.0]
["2026-09-08T16:57:01.896131+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.896131+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.898115+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:01.898160+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:02.434155+00:00", "trade", 6.9317, 5500.0]
["2026-09-08T16:57:02.687882+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:57:02.687884+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:57:02.687887+00:00", "trade", 6.93, 79.0]
["2026-09-08T16:57:02.688628+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:02.689024+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:02.689064+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:02.689620+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:02.692703+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:02.696657+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:02.696687+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:02.697509+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:02.697509+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:02.702707+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:02.810188+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:03.064749+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:03.182445+00:00", "trade", 6.935, 8000.0]
["2026-09-08T16:57:03.187058+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:03.495542+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:57:03.495729+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:03.496187+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:03.496247+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:03.496247+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:03.552546+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:03.552867+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:03.865085+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:03.865085+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:03.866007+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:03.866028+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.503772+00:00", "trade", 6.9301, 9500.0]
["2026-09-08T16:57:04.505053+00:00", "trade", 6.9321, 72.0]
["2026-09-08T16:57:04.505335+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.505335+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.506242+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.506403+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.510457+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.510483+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.510541+00:00", "trade", 6.93, 66.0]
["2026-09-08T16:57:04.533786+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:57:04.534746+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.534750+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.560542+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.560544+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:04.587586+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.588493+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.644345+00:00", "trade", 6.9291, 36.0]
["2026-09-08T16:57:04.902398+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:04.902421+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.902486+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.902496+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.903529+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.904025+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:04.904346+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.193116+00:00", "trade", 6.9336, 2.0]
["2026-09-08T16:57:05.212121+00:00", "trade", 6.9335, 1.0]
["2026-09-08T16:57:05.304119+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:57:05.305556+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.305837+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.502796+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.502811+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.503794+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.504099+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.783668+00:00", "trade", 6.935, 4400.0]
["2026-09-08T16:57:05.784227+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.784683+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.949370+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.949375+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:57:05.950488+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.950488+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:05.951420+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:06.570445+00:00", "trade", 6.9303, 8000.0]
["2026-09-08T16:57:06.615050+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:06.751539+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:06.751728+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:57:06.752167+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:06.752187+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:06.752989+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:06.753054+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:06.765486+00:00", "trade", 6.93, 300.0]
["2026-09-08T16:57:06.766085+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:06.766085+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:06.767594+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:06.767619+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:06.877286+00:00", "trade", 6.9314, 1.0]
["2026-09-08T16:57:07.416023+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:07.416058+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:07.683894+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:57:07.683896+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:07.684466+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:07.684929+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:07.684969+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:07.740316+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:07.740862+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:07.741148+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:07.743403+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:08.130841+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:08.131407+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:08.131407+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:08.427641+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:57:08.429913+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:08.430014+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:08.430209+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:08.526844+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:10.044707+00:00", "trade", 6.9293, 9.0]
["2026-09-08T16:57:10.304381+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:10.304383+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:10.941286+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:11.727725+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:11.791050+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:57:12.247211+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:12.776528+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:57:13.087826+00:00", "trade", 6.931, 100.0]
["2026-09-08T16:57:13.123954+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:13.125178+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:13.125272+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:13.125643+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:13.125929+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:13.262416+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:13.262419+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:13.270635+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:13.380014+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:13.513637+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:14.116694+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:15.136047+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:15.486296+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:15.486426+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:16.139823+00:00", "trade", 6.9323, 100.0]
["2026-09-08T16:57:16.382696+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:16.384115+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:16.521402+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:16.948936+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:17.066816+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:17.564982+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:17.565022+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:17.565935+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:18.506124+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:18.523256+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:18.524232+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:18.736397+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:19.655404+00:00", "trade", 6.9376, 4000.0]
["2026-09-08T16:57:19.656058+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:19.656697+00:00", "trade", 6.9329, 60.0]
["2026-09-08T16:57:19.725061+00:00", "trade", 6.9335, 1.0]
["2026-09-08T16:57:19.877571+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:19.996133+00:00", "trade", 6.9323, 100.0]
["2026-09-08T16:57:20.041707+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:20.067770+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:20.345215+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:20.418619+00:00", "trade", 6.9298, 37.0]
["2026-09-08T16:57:20.425511+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:20.427055+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:20.729505+00:00", "trade", 6.9335, 5.0]
["2026-09-08T16:57:21.231070+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:22.464262+00:00", "trade", 6.9323, 100.0]
["2026-09-08T16:57:22.477604+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:22.817037+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:22.817173+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:22.817809+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:23.287825+00:00", "trade", 6.9323, 100.0]
["2026-09-08T16:57:26.441691+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:26.740427+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:27.011218+00:00", "trade", 6.9336, 100.0]
["2026-09-08T16:57:27.012268+00:00", "trade", 6.935, 19.0]
["2026-09-08T16:57:27.025702+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:27.025857+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:27.101086+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:27.106559+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:27.111189+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:27.111842+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:28.389430+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:28.389646+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:28.404040+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:28.611339+00:00", "trade", 6.935, 4200.0]
["2026-09-08T16:57:28.653971+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:28.654396+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:28.655818+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:57:28.658331+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:28.658341+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:28.658356+00:00", "trade", 6.93, 89.0]
["2026-09-08T16:57:28.658952+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:28.681914+00:00", "trade", 6.935, 30.0]
["2026-09-08T16:57:28.730808+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:28.730925+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:28.731330+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:28.754174+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:28.942863+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.002688+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.020064+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.023713+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.023911+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:30.028730+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.028870+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.029351+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.293039+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.293285+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.713947+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.714924+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.722638+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.737714+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.776487+00:00", "trade", 6.9399, 6484.0]
["2026-09-08T16:57:30.874369+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.874373+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:30.876409+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:30.879034+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:30.893336+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:30.893830+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:30.899095+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:31.021865+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:31.024121+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:31.024321+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:31.480332+00:00", "trade", 6.9336, 5.0]
["2026-09-08T16:57:31.484346+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:31.616046+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:31.616988+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:32.109802+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:32.164307+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:32.164488+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:57:32.255707+00:00", "trade", 6.9323, 100.0]
["2026-09-08T16:57:33.292207+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:33.961422+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:33.962359+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:34.784127+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:34.989952+00:00", "trade", 6.9323, 100.0]
["2026-09-08T16:57:35.013934+00:00", "trade", 6.9336, 1.0]
["2026-09-08T16:57:35.034401+00:00", "trade", 6.9336, 293.0]
["2026-09-08T16:57:35.040733+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:35.040887+00:00", "trade", 6.935, 1600.0]
["2026-09-08T16:57:35.040899+00:00", "trade", 6.935, 500.0]
["2026-09-08T16:57:35.040902+00:00", "trade", 6.935, 900.0]
["2026-09-08T16:57:35.041640+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:35.454156+00:00", "trade", 6.9323, 100.0]
["2026-09-08T16:57:35.649092+00:00", "trade", 6.935, 500.0]
["2026-09-08T16:57:35.650367+00:00", "trade", 6.9364, 50.0]
["2026-09-08T16:57:35.780773+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:36.899957+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:37.442043+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:37.442759+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:37.442802+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:57:37.443241+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:37.455084+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:38.767014+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:38.767119+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:38.767405+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:38.767831+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:39.018849+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:39.202937+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:39.203894+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:39.277760+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:40.284116+00:00", "trade", 6.9323, 1.0]
["2026-09-08T16:57:40.568431+00:00", "trade", 6.935, 10.0]
["2026-09-08T16:57:40.572804+00:00", "trade", 6.935, 4.0]
["2026-09-08T16:57:40.766030+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:40.781357+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:40.954429+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:40.954489+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:41.326426+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:41.747904+00:00", "trade", 6.9336, 1.0]
["2026-09-08T16:57:41.825313+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:41.904747+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:42.487511+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:43.299922+00:00", "trade", 6.9334, 100.0]
["2026-09-08T16:57:43.660435+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:45.373901+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:46.545872+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:47.567025+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:47.878904+00:00", "trade", 6.9318, 2.0]
["2026-09-08T16:57:47.896219+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:48.152795+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:48.179769+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:48.180676+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:49.463056+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:49.463427+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:50.274988+00:00", "trade", 6.9326, 1.0]
["2026-09-08T16:57:50.281769+00:00", "trade", 6.9326, 1.0]
["2026-09-08T16:57:50.311976+00:00", "trade", 6.9336, 1.0]
["2026-09-08T16:57:53.052935+00:00", "trade", 6.935, 45.0]
["2026-09-08T16:57:53.056779+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:57:53.056846+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:53.378101+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:54.287463+00:00", "trade", 6.9331, 7.0]
["2026-09-08T16:57:54.623017+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:57:54.720702+00:00", "trade", 6.9335, 2.0]
["2026-09-08T16:57:55.642809+00:00", "trade", 6.935, 5.0]
["2026-09-08T16:57:55.730885+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:55.730935+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:55.731868+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:55.882090+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:55.946353+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:55.946439+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:56.015278+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:56.021257+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:56.625240+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:56.835226+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:57.045146+00:00", "trade", 6.93, 64.0]
["2026-09-08T16:57:57.046143+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:57.046338+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:57.046368+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:57.124625+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:57.124691+00:00", "trade", 6.93, 378.0]
["2026-09-08T16:57:57.124694+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:57:57.124694+00:00", "trade", 6.93, 112.0]
["2026-09-08T16:57:57.125276+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:57.125276+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:57.126369+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:57:57.127674+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:57:57.128865+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:58.290848+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:57:59.011355+00:00", "trade", 6.935, 2.0]
["2026-09-08T16:57:59.012392+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:57:59.051785+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:00.002711+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:00.136975+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:00.147741+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:00.198968+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:00.199033+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:00.199935+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:00.200411+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:00.692218+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:00.694383+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:01.596251+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:02.188457+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:02.199237+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:02.256303+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:02.282486+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:02.321279+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:58:03.043984+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:03.044029+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:03.049919+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:03.534753+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:58:04.722532+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:05.286140+00:00", "trade", 6.9345, 3.0]
["2026-09-08T16:58:05.651736+00:00", "trade", 6.9315, 4.0]
["2026-09-08T16:58:05.784066+00:00", "trade", 6.9335, 5.0]
["2026-09-08T16:58:05.790808+00:00", "trade", 6.9335, 1.0]
["2026-09-08T16:58:06.295394+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:06.344441+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:07.296113+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:07.296604+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:08.940830+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:08.941281+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:09.306636+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:09.388226+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:10.307841+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:10.529354+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:10.781955+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:10.987801+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:11.115791+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:11.156052+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:11.156147+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:11.324234+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:58:11.396845+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:11.397326+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:12.295190+00:00", "trade", 6.9362, 600.0]
["2026-09-08T16:58:12.526591+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:13.349797+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:13.350769+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:13.381151+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:13.381197+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:13.686238+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:13.686865+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:14.094947+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:14.395673+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:15.155378+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:15.184641+00:00", "trade", 6.9362, 29.0]
["2026-09-08T16:58:15.185229+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:15.727099+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:15.727115+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:15.922884+00:00", "trade", 6.9335, 2.0]
["2026-09-08T16:58:17.431870+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:17.530625+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:18.436393+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:18.436924+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:19.130225+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:19.130812+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:19.764095+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:19.764546+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:20.590248+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:20.720689+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:22.003559+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:22.454137+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:22.552156+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:22.833611+00:00", "trade", 6.9321, 28.0]
["2026-09-08T16:58:22.837581+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:58:23.002303+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:23.099691+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:58:23.099697+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:58:24.847680+00:00", "trade", 6.935, 1.0]
["2026-09-08T16:58:25.165606+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:25.165651+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:25.172227+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:25.463475+00:00", "trade", 6.935, 107.0]
["2026-09-08T16:58:26.015706+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:26.017786+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:26.018868+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:26.020091+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:26.505496+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:58:26.713789+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:26.713794+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:26.713796+00:00", "trade", 6.93, 89.0]
["2026-09-08T16:58:26.713859+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:26.714455+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:26.714736+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:26.723755+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:58:27.214732+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:27.765614+00:00", "trade", 6.9322, 100.0]
["2026-09-08T16:58:27.933703+00:00", "trade", 6.9386, 1.0]
["2026-09-08T16:58:28.082920+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:28.176889+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:28.486762+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:28.486892+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:28.523123+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:28.838365+00:00", "trade", 6.9335, 7.0]
["2026-09-08T16:58:28.842867+00:00", "trade", 6.935, 100.0]
["2026-09-08T16:58:28.876713+00:00", "trade", 6.9335, 1.0]
["2026-09-08T16:58:29.604409+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:29.942178+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:29.942730+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:30.002728+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:31.709207+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:31.709232+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:31.710576+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:31.733370+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:32.023405+00:00", "trade", 6.93, 63.0]
["2026-09-08T16:58:32.023453+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:58:32.023456+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:58:32.023456+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:58:32.023456+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:32.023459+00:00", "trade", 6.93, 5200.0]
["2026-09-08T16:58:32.023465+00:00", "trade", 6.93, 16.0]
["2026-09-08T16:58:32.023480+00:00", "trade", 6.93, 1500.0]
["2026-09-08T16:58:32.023484+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:58:32.023486+00:00", "trade", 6.93, 600.0]
["2026-09-08T16:58:32.023489+00:00", "trade", 6.93, 500.0]
["2026-09-08T16:58:32.023489+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:58:32.023493+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:58:32.023499+00:00", "trade", 6.93, 105.0]
["2026-09-08T16:58:32.023504+00:00", "trade", 6.93, 85.0]
["2026-09-08T16:58:32.023507+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:58:32.023510+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:58:32.023513+00:00", "trade", 6.93, 44.0]
["2026-09-08T16:58:32.023517+00:00", "trade", 6.93, 288.0]
["2026-09-08T16:58:32.023517+00:00", "trade", 6.93, 3.0]
["2026-09-08T16:58:32.023522+00:00", "trade", 6.93, 1800.0]
["2026-09-08T16:58:32.023522+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:58:32.023522+00:00", "trade", 6.93, 60.0]
["2026-09-08T16:58:32.023526+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:58:32.023526+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:58:32.023528+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:58:32.023532+00:00", "trade", 6.93, 906.0]
["2026-09-08T16:58:32.023532+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:58:32.023556+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:58:32.023586+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.023586+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.023602+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.023607+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.023642+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.023642+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.023682+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.023687+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.023782+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.023902+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.023952+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:58:32.023958+00:00", "trade", 6.93, 230.0]
["2026-09-08T16:58:32.023958+00:00", "trade", 6.93, 38.0]
["2026-09-08T16:58:32.024002+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.024037+00:00", "quote", 6.93, 6.93]
["2026-09-08T16:58:32.024121+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:58:32.024123+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024138+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024198+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024203+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024218+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024258+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024298+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024303+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024358+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024383+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024383+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024388+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024418+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024443+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024473+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024679+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.024710+00:00", "trade", 6.925, 12.0]
["2026-09-08T16:58:32.025030+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.025055+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.025115+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.025957+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.026739+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.027901+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.029886+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.036001+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.042380+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:58:32.124066+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.151504+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:32.151511+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.151611+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.152042+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.152077+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.152528+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.155055+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:58:32.155401+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:58:32.155927+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:58:32.156499+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:58:32.156733+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.157385+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.163596+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:58:32.332662+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:58:32.516065+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:58:32.543223+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:32.543951+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.544342+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.601433+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:32.609077+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:58:32.804960+00:00", "trade", 6.925, 89.0]
["2026-09-08T16:58:33.288386+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:58:33.290635+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:58:33.426017+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:33.458680+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:33.530070+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:33.813629+00:00", "trade", 6.9269, 71.0]
["2026-09-08T16:58:33.823243+00:00", "trade", 6.93, 24.0]
["2026-09-08T16:58:33.830827+00:00", "trade", 6.9269, 1.0]
["2026-09-08T16:58:34.706051+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:34.769781+00:00", "trade", 6.925, 9500.0]
["2026-09-08T16:58:34.771068+00:00", "trade", 6.9279, 73.0]
["2026-09-08T16:58:34.975080+00:00", "trade", 6.92, 61.0]
["2026-09-08T16:58:34.975778+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:34.978932+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:58:34.980980+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:34.985557+00:00", "trade", 6.92, 84.0]
["2026-09-08T16:58:34.985605+00:00", "trade", 6.92, 16.0]
["2026-09-08T16:58:34.985752+00:00", "trade", 6.92, 139.0]
["2026-09-08T16:58:35.215120+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:35.538940+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:35.684613+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:58:35.737149+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:35.737206+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:35.737221+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:35.737407+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:58:35.737494+00:00", "trade", 6.92, 88.0]
["2026-09-08T16:58:35.737555+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:35.737606+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:35.738992+00:00", "trade", 6.92, 17.0]
["2026-09-08T16:58:35.741840+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:58:35.744787+00:00", "trade", 6.92, 83.0]
["2026-09-08T16:58:35.771328+00:00", "trade", 6.9269, 1.0]
["2026-09-08T16:58:35.941739+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:36.017506+00:00", "trade", 6.925, 4.0]
["2026-09-08T16:58:36.022958+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:58:36.138362+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:36.245275+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:58:36.263240+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:36.312930+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:58:36.364110+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:36.465146+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:36.571860+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:36.764729+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:36.866326+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:37.043680+00:00", "trade", 6.9277, 7.0]
["2026-09-08T16:58:37.043728+00:00", "trade", 6.9276, 11.0]
["2026-09-08T16:58:37.276183+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:37.356354+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:37.567822+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:37.685422+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:37.685661+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:58:37.692400+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:58:37.825840+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:58:38.743232+00:00", "trade", 6.925, 119.0]
["2026-09-08T16:58:39.124630+00:00", "trade", 6.932, 32.0]
["2026-09-08T16:58:39.432233+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:39.829975+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:39.829990+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:39.830138+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:58:39.835970+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:39.836020+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:40.007182+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:40.038422+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:40.038438+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:40.038462+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:40.041700+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:40.160727+00:00", "trade", 6.9329, 3.0]
["2026-09-08T16:58:40.241644+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:58:40.264811+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:40.849295+00:00", "trade", 6.925, 13.0]
["2026-09-08T16:58:41.018176+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:41.018652+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:41.018812+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:41.019579+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:41.399669+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:41.400145+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:41.400185+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:42.099000+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:42.248541+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:42.249664+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:42.250300+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:42.676280+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:42.676631+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:42.676897+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:42.716336+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:42.716646+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:42.830613+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:42.830733+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:43.303309+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:43.304005+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:43.305805+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:43.493467+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:44.375822+00:00", "trade", 6.9309, 46.0]
["2026-09-08T16:58:44.449429+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:44.662676+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:44.685376+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:44.686474+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:46.098557+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:46.370554+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:46.475364+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:46.475835+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:46.554989+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:46.726888+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:47.300024+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:47.602750+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:47.647301+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:47.647501+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:49.751399+00:00", "trade", 6.9329, 1.0]
["2026-09-08T16:58:49.760526+00:00", "trade", 6.925, 53.0]
["2026-09-08T16:58:49.760592+00:00", "trade", 6.925, 47.0]
["2026-09-08T16:58:49.779469+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:50.226077+00:00", "trade", 6.9326, 100.0]
["2026-09-08T16:58:50.521774+00:00", "trade", 6.925, 10.0]
["2026-09-08T16:58:52.554619+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:52.555075+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:52.810165+00:00", "trade", 6.923, 8000.0]
["2026-09-08T16:58:52.820658+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:52.921788+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:58:52.921789+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:52.922400+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:53.066845+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:54.185536+00:00", "trade", 6.9307, 2.0]
["2026-09-08T16:58:54.299014+00:00", "trade", 6.9263, 7.0]
["2026-09-08T16:58:54.640493+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:55.126363+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:56.193810+00:00", "trade", 6.925, 11.0]
["2026-09-08T16:58:57.447484+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:57.451931+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:58:59.468367+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:59.469024+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:59.474462+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:59.474702+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:59.604056+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:59.604501+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:59.789805+00:00", "trade", 6.9299, 1700.0]
["2026-09-08T16:58:59.927175+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:58:59.927215+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:58:59.927807+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:00.002756+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:00.020938+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:00.021334+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:00.052684+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:00.370987+00:00", "trade", 6.9322, 4.0]
["2026-09-08T16:59:00.485753+00:00", "trade", 6.9324, 30.0]
["2026-09-08T16:59:00.711709+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:00.712265+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:00.712701+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:00.712718+00:00", "trade", 6.9295, 7.0]
["2026-09-08T16:59:00.833734+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:02.157344+00:00", "trade", 6.925, 30.0]
["2026-09-08T16:59:02.158385+00:00", "trade", 6.925, 13.0]
["2026-09-08T16:59:02.774748+00:00", "trade", 6.9321, 1.0]
["2026-09-08T16:59:03.000688+00:00", "trade", 6.92, 17.0]
["2026-09-08T16:59:04.345618+00:00", "trade", 6.9205, 75.0]
["2026-09-08T16:59:04.473702+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:59:04.516116+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:04.772740+00:00", "trade", 6.9234, 40.0]
["2026-09-08T16:59:05.789624+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:05.789729+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:05.790075+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:05.790476+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:06.113145+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:06.208146+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:06.332291+00:00", "trade", 6.925, 900.0]
["2026-09-08T16:59:06.372945+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:07.575972+00:00", "trade", 6.92, 41.0]
["2026-09-08T16:59:07.581478+00:00", "trade", 6.925, 49.0]
["2026-09-08T16:59:07.581544+00:00", "trade", 6.925, 51.0]
["2026-09-08T16:59:07.794595+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:09.875486+00:00", "trade", 6.9278, 520.0]
["2026-09-08T16:59:10.203047+00:00", "trade", 6.9224, 8.0]
["2026-09-08T16:59:10.637739+00:00", "trade", 6.9296, 43.0]
["2026-09-08T16:59:11.565311+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:11.565473+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:11.566273+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:11.714371+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:11.741319+00:00", "trade", 6.9317, 3.0]
["2026-09-08T16:59:11.921505+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:11.949187+00:00", "trade", 6.925, 65.0]
["2026-09-08T16:59:11.949747+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:12.234726+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:12.405502+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:12.772607+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:13.123458+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:13.124425+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:13.681682+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:13.699921+00:00", "trade", 6.93, 700.0]
["2026-09-08T16:59:13.890349+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:59:13.890535+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:14.552701+00:00", "trade", 6.9243, 14.0]
["2026-09-08T16:59:16.019706+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:59:16.019775+00:00", "trade", 6.9241, 15.0]
["2026-09-08T16:59:16.229115+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:16.229586+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:16.258756+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:16.367945+00:00", "trade", 6.925, 600.0]
["2026-09-08T16:59:16.551964+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:16.552921+00:00", "trade", 6.925, 200.0]
["2026-09-08T16:59:16.553441+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:59:16.553899+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:59:16.554894+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:59:16.555907+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:59:16.559570+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:59:16.593139+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:59:16.645031+00:00", "trade", 6.9298, 18.0]
["2026-09-08T16:59:17.325302+00:00", "trade", 6.925, 47.0]
["2026-09-08T16:59:17.325362+00:00", "trade", 6.925, 53.0]
["2026-09-08T16:59:17.951382+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:17.951868+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:17.969235+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:18.143518+00:00", "trade", 6.925, 900.0]
["2026-09-08T16:59:18.146141+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:18.276156+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:18.276170+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:18.276812+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:18.279414+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:18.689709+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:59:18.760149+00:00", "trade", 6.9311, 1.0]
["2026-09-08T16:59:19.420491+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:19.823773+00:00", "trade", 6.9262, 200.0]
["2026-09-08T16:59:20.223951+00:00", "trade", 6.925, 7.0]
["2026-09-08T16:59:20.322119+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:20.755609+00:00", "trade", 6.925, 5500.0]
["2026-09-08T16:59:20.770753+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:59:21.394610+00:00", "trade", 6.9299, 5200.0]
["2026-09-08T16:59:21.586169+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:21.815152+00:00", "trade", 6.9324, 29.0]
["2026-09-08T16:59:22.222957+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:22.226644+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:59:22.502783+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:22.636086+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:22.762271+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:22.901794+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:22.925951+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.125000+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.137851+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.140129+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.147489+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.253987+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.255132+00:00", "trade", 6.9266, 50.0]
["2026-09-08T16:59:23.631094+00:00", "trade", 6.92, 63.0]
["2026-09-08T16:59:23.693214+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.693228+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:59:23.693231+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:59:23.693234+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.693234+00:00", "trade", 6.92, 40.0]
["2026-09-08T16:59:23.693237+00:00", "trade", 6.92, 9.0]
["2026-09-08T16:59:23.693254+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.693264+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.693284+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.693285+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.693285+00:00", "trade", 6.92, 40.0]
["2026-09-08T16:59:23.693795+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.693865+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:59:23.694091+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:23.694097+00:00", "trade", 6.92, 40.0]
["2026-09-08T16:59:23.694106+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.694112+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:59:23.703954+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.751946+00:00", "trade", 6.92, 700.0]
["2026-09-08T16:59:23.751989+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.762588+00:00", "trade", 6.925, 144.0]
["2026-09-08T16:59:23.786210+00:00", "trade", 6.92, 40.0]
["2026-09-08T16:59:23.786212+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:23.786215+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:59:23.786215+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:59:23.786221+00:00", "trade", 6.92, 460.0]
["2026-09-08T16:59:23.786227+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.786227+00:00", "trade", 6.92, 380.0]
["2026-09-08T16:59:23.786230+00:00", "trade", 6.92, 1900.0]
["2026-09-08T16:59:23.786230+00:00", "trade", 6.92, 2000.0]
["2026-09-08T16:59:23.786236+00:00", "trade", 6.92, 3000.0]
["2026-09-08T16:59:23.786241+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.786243+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:59:23.786243+00:00", "trade", 6.92, 3000.0]
["2026-09-08T16:59:23.786249+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:59:23.786249+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:59:23.786249+00:00", "trade", 6.92, 800.0]
["2026-09-08T16:59:23.786252+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.786252+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:59:23.786255+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:23.786255+00:00", "trade", 6.92, 164.0]
["2026-09-08T16:59:23.786257+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:59:23.786297+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.786300+00:00", "trade", 6.92, 28.0]
["2026-09-08T16:59:23.786660+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.786708+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:59:23.786723+00:00", "trade", 6.92, 62.0]
["2026-09-08T16:59:23.786727+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.786729+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.786729+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.786742+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.786748+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.786751+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:59:23.786752+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.786763+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:59:23.786766+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:23.786767+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:23.787013+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.787017+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:59:23.787102+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787102+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787148+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787158+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787188+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787208+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787214+00:00", "trade", 6.92, 72.0]
["2026-09-08T16:59:23.787278+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787348+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787368+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787368+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787382+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:59:23.787382+00:00", "trade", 6.92, 50.0]
["2026-09-08T16:59:23.787398+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787423+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787433+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787453+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787488+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787493+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.787985+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.788335+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.789303+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.789603+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.790185+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.790310+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.790781+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.790781+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.791748+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.792505+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.810749+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.820612+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.820958+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.821219+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.856884+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.856889+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.909374+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:59:23.909377+00:00", "trade", 6.915, 1553.0]
["2026-09-08T16:59:23.909377+00:00", "trade", 6.915, 762.0]
["2026-09-08T16:59:23.909380+00:00", "trade", 6.92, 732.0]
["2026-09-08T16:59:23.909453+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.909455+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:23.909455+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:59:23.909749+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.909759+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.909759+00:00", "trade", 6.92, 72.0]
["2026-09-08T16:59:23.909765+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:23.909765+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.909768+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.909771+00:00", "trade", 6.92, 123.0]
["2026-09-08T16:59:23.909777+00:00", "trade", 6.92, 900.0]
["2026-09-08T16:59:23.909780+00:00", "trade", 6.92, 83.0]
["2026-09-08T16:59:23.909786+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:59:23.909789+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:59:23.909793+00:00", "trade", 6.92, 800.0]
["2026-09-08T16:59:23.909793+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:23.909795+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.909798+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.909798+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:23.909798+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:59:23.909801+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.909804+00:00", "trade", 6.92, 85.0]
["2026-09-08T16:59:23.909807+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.909807+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:59:23.909850+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.909860+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.909925+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.909933+00:00", "trade", 6.92, 270.0]
["2026-09-08T16:59:23.909946+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:59:23.909949+00:00", "trade", 6.915, 764.0]
["2026-09-08T16:59:23.909949+00:00", "trade", 6.915, 1691.0]
["2026-09-08T16:59:23.909954+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:59:23.909954+00:00", "trade", 6.92, 463.0]
["2026-09-08T16:59:23.909972+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.910020+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.910041+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.910055+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.910081+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.910131+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.910131+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.910136+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.910151+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.910158+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:23.910216+00:00", "trade", 6.92, 73.0]
["2026-09-08T16:59:23.910221+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.910225+00:00", "trade", 6.92, 27.0]
["2026-09-08T16:59:23.910236+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.910431+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.910534+00:00", "trade", 6.915, 17.0]
["2026-09-08T16:59:23.910649+00:00", "trade", 6.9199, 50.0]
["2026-09-08T16:59:23.911061+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:59:23.912522+00:00", "trade", 6.92, 175.0]
["2026-09-08T16:59:23.920789+00:00", "trade", 6.915, 45.0]
["2026-09-08T16:59:23.935281+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.982703+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:23.993955+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.016029+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:59:24.016032+00:00", "trade", 6.91, 12.0]
["2026-09-08T16:59:24.016035+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:59:24.016047+00:00", "trade", 6.91, 1276.0]
["2026-09-08T16:59:24.016068+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.016188+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.016258+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.016326+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:59:24.016349+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.016374+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.017511+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.019020+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.026438+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.026528+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.098274+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.257393+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:59:24.257444+00:00", "trade", 6.915, 152.0]
["2026-09-08T16:59:24.258051+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:59:24.400798+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:59:24.413825+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.413891+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.413951+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.414342+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.451505+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.451571+00:00", "trade", 6.9315, 6.0]
["2026-09-08T16:59:24.452282+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.458394+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:59:24.458457+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.458812+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.659130+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.659195+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.693341+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.934255+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.934310+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.935137+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:24.937808+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:25.042097+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:25.047901+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:25.051419+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:25.057699+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:25.057829+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:25.111980+00:00", "trade", 6.915, 400.0]
["2026-09-08T16:59:25.115195+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:59:25.296560+00:00", "trade", 6.9314, 100.0]
["2026-09-08T16:59:25.432414+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:59:25.721048+00:00", "trade", 6.9294, 7.0]
["2026-09-08T16:59:25.939750+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:25.939800+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:25.940282+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:59:25.940346+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:25.980733+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:25.980749+00:00", "trade", 6.92, 18.0]
["2026-09-08T16:59:25.982868+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:25.986501+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:26.243900+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:59:26.243924+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:26.244817+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:26.292926+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:26.331668+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:26.331699+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:26.331718+00:00", "trade", 6.915, 308.0]
["2026-09-08T16:59:26.331755+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:59:26.331770+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:59:26.331779+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:59:26.331821+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:59:26.331998+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:59:26.332410+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:59:26.332476+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:59:26.334464+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:59:26.335739+00:00", "trade", 6.9167, 50.0]
["2026-09-08T16:59:26.363907+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:59:26.363967+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:59:26.364030+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:59:26.364036+00:00", "trade", 6.915, 200.0]
["2026-09-08T16:59:26.404405+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:59:26.404417+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:26.416965+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:59:26.889926+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:59:26.939752+00:00", "trade", 6.9199, 4400.0]
["2026-09-08T16:59:26.941006+00:00", "trade", 6.9206, 52.0]
["2026-09-08T16:59:26.965036+00:00", "trade", 6.92, 25.0]
["2026-09-08T16:59:27.031266+00:00", "trade", 6.915, 300.0]
["2026-09-08T16:59:27.254456+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:27.254516+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:27.368884+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:27.466451+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:27.466532+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:27.552321+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:27.704523+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:27.765509+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:27.811234+00:00", "trade", 6.915, 43.0]
["2026-09-08T16:59:27.940554+00:00", "trade", 6.915, 20.0]
["2026-09-08T16:59:28.030344+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.030966+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.039607+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.043784+00:00", "trade", 6.92, 99.0]
["2026-09-08T16:59:28.043856+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:59:28.043925+00:00", "trade", 6.92, 1041.0]
["2026-09-08T16:59:28.047495+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.055900+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.082459+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.082678+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:28.082681+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:59:28.082684+00:00", "trade", 6.92, 600.0]
["2026-09-08T16:59:28.082684+00:00", "trade", 6.92, 74.0]
["2026-09-08T16:59:28.082739+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.082739+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.082744+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.082769+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.082769+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.082784+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.082840+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.082850+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.086759+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.107654+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.109052+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.111478+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.197341+00:00", "trade", 6.92, 60.0]
["2026-09-08T16:59:28.257758+00:00", "trade", 6.92, 900.0]
["2026-09-08T16:59:28.258600+00:00", "trade", 6.9199, 900.0]
["2026-09-08T16:59:28.258844+00:00", "trade", 6.92, 1559.0]
["2026-09-08T16:59:28.259078+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:59:28.259102+00:00", "trade", 6.92, 1178.0]
["2026-09-08T16:59:28.259163+00:00", "trade", 6.92, 800.0]
["2026-09-08T16:59:28.259165+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.259169+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:59:28.259169+00:00", "trade", 6.92, 400.0]
["2026-09-08T16:59:28.259170+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.259172+00:00", "trade", 6.92, 1000.0]
["2026-09-08T16:59:28.259175+00:00", "trade", 6.92, 3.0]
["2026-09-08T16:59:28.259175+00:00", "trade", 6.92, 260.0]
["2026-09-08T16:59:28.259178+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:28.259185+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.259190+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.259208+00:00", "trade", 6.92, 548.0]
["2026-09-08T16:59:28.259211+00:00", "trade", 6.92, 500.0]
["2026-09-08T16:59:28.259229+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:28.259238+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:28.259270+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.259270+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.259300+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.259337+00:00", "trade", 6.92, 270.0]
["2026-09-08T16:59:28.259349+00:00", "trade", 6.9199, 1559.0]
["2026-09-08T16:59:28.259355+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:59:28.259375+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:59:28.259395+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:59:28.259450+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:59:28.259470+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:59:28.259495+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:59:28.259581+00:00", "quote", 6.92, 6.92]
["2026-09-08T16:59:28.259593+00:00", "trade", 6.92, 300.0]
["2026-09-08T16:59:28.259611+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.259641+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.259676+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.259681+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.259696+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.259701+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.259726+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.259902+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.260026+00:00", "trade", 6.9199, 300.0]
["2026-09-08T16:59:28.260383+00:00", "trade", 6.9199, 100.0]
["2026-09-08T16:59:28.260504+00:00", "trade", 6.9197, 51.0]
["2026-09-08T16:59:28.260563+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.260585+00:00", "trade", 6.925, 7.0]
["2026-09-08T16:59:28.260735+00:00", "trade", 6.9199, 300.0]
["2026-09-08T16:59:28.260748+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.260763+00:00", "trade", 6.9199, 1178.0]
["2026-09-08T16:59:28.260768+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.261090+00:00", "trade", 6.9199, 800.0]
["2026-09-08T16:59:28.261460+00:00", "trade", 6.9199, 500.0]
["2026-09-08T16:59:28.261475+00:00", "trade", 6.9199, 400.0]
["2026-09-08T16:59:28.261806+00:00", "trade", 6.9199, 1000.0]
["2026-09-08T16:59:28.262194+00:00", "trade", 6.9199, 3.0]
["2026-09-08T16:59:28.262221+00:00", "trade", 6.9199, 260.0]
["2026-09-08T16:59:28.263049+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.263264+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.263274+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.264154+00:00", "trade", 6.9199, 700.0]
["2026-09-08T16:59:28.264923+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.270847+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.279744+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.347465+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.347956+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.359529+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:28.436660+00:00", "trade", 6.92, 84.0]
["2026-09-08T16:59:28.436732+00:00", "trade", 6.92, 16.0]
["2026-09-08T16:59:28.436823+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:28.436910+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:28.437355+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:28.438071+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:28.438883+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:28.444488+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:28.449777+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:28.450274+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:28.476469+00:00", "trade", 6.9226, 31.0]
["2026-09-08T16:59:28.479302+00:00", "trade", 6.9226, 187.0]
["2026-09-08T16:59:28.588062+00:00", "trade", 6.92, 216.0]
["2026-09-08T16:59:28.641651+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.012216+00:00", "trade", 6.925, 3.0]
["2026-09-08T16:59:29.016213+00:00", "trade", 6.925, 17.0]
["2026-09-08T16:59:29.075018+00:00", "trade", 6.92, 9.0]
["2026-09-08T16:59:29.075054+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:29.075072+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:29.075093+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:29.075105+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:29.075568+00:00", "trade", 6.92, 70.0]
["2026-09-08T16:59:29.075574+00:00", "trade", 6.92, 40.0]
["2026-09-08T16:59:29.075854+00:00", "trade", 6.92, 95.0]
["2026-09-08T16:59:29.075884+00:00", "trade", 6.92, 30.0]
["2026-09-08T16:59:29.076150+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.077298+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.093981+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:59:29.109044+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:29.234361+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:29.250074+00:00", "trade", 6.9201, 25.0]
["2026-09-08T16:59:29.486328+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.486373+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.486428+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.486698+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.486743+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.486799+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.487295+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.487400+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.522323+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.523080+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.772123+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:29.788645+00:00", "trade", 6.925, 50.0]
["2026-09-08T16:59:30.002783+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:31.171236+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:31.171461+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:31.177526+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:31.425917+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:31.528427+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:31.969878+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:31.985039+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:31.985600+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:31.986047+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:32.102624+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:32.212005+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:32.212661+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:32.230897+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:59:32.237024+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:32.540322+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:32.540382+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:32.557232+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:33.123730+00:00", "trade", 6.9308, 100.0]
["2026-09-08T16:59:33.260723+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:33.262066+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:33.263314+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:34.100674+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:34.101851+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:34.195184+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:34.196091+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:34.710393+00:00", "trade", 6.9276, 37.0]
["2026-09-08T16:59:35.234674+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T16:59:35.235883+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:35.235955+00:00", "trade", 6.92, 55.0]
["2026-09-08T16:59:35.285543+00:00", "trade", 6.92, 84.0]
["2026-09-08T16:59:35.285594+00:00", "trade", 6.92, 16.0]
["2026-09-08T16:59:35.287368+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:35.295148+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:35.310749+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:35.362284+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:35.804774+00:00", "trade", 6.92, 53.0]
["2026-09-08T16:59:35.809321+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:59:36.286564+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:59:37.334251+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:37.334281+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:37.334338+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:37.334344+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:37.334798+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:37.334807+00:00", "trade", 6.92, 28.0]
["2026-09-08T16:59:37.338355+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:59:37.353304+00:00", "trade", 6.92, 95.0]
["2026-09-08T16:59:37.353518+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:38.580454+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:38.581692+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:38.745507+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:38.745512+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:38.745858+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:38.746184+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:38.753451+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:39.549607+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:39.549678+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:39.550164+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:40.201583+00:00", "trade", 6.9201, 5500.0]
["2026-09-08T16:59:40.318684+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:40.322552+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:40.324288+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:40.324864+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:40.327305+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:40.327571+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:40.830283+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:40.830343+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:40.831977+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:41.775562+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T16:59:41.792679+00:00", "trade", 6.9214, 500.0]
["2026-09-08T16:59:41.947888+00:00", "trade", 6.92, 84.0]
["2026-09-08T16:59:41.951972+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:41.951972+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:41.951975+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:41.951985+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:41.952546+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:41.952581+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:41.968875+00:00", "trade", 6.92, 16.0]
["2026-09-08T16:59:42.076977+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:42.189240+00:00", "trade", 6.9286, 51.0]
["2026-09-08T16:59:42.255163+00:00", "trade", 6.9201, 4950.0]
["2026-09-08T16:59:42.256164+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:42.256444+00:00", "trade", 6.9202, 63.0]
["2026-09-08T16:59:42.256489+00:00", "trade", 6.92, 51.0]
["2026-09-08T16:59:42.342521+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:42.342524+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:42.342524+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:42.405535+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:42.591511+00:00", "trade", 6.9201, 216.0]
["2026-09-08T16:59:42.696272+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:42.696338+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:42.696348+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:42.702598+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:42.905987+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:43.021317+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:43.603406+00:00", "trade", 6.92, 200.0]
["2026-09-08T16:59:43.724772+00:00", "trade", 6.928, 2.0]
["2026-09-08T16:59:44.267014+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:44.274066+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:44.657549+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:44.658135+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:45.326838+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:46.108201+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:59:46.162614+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:46.162674+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:46.163717+00:00", "trade", 6.92, 47.0]
["2026-09-08T16:59:46.163720+00:00", "trade", 6.92, 53.0]
["2026-09-08T16:59:46.337350+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:46.473235+00:00", "trade", 6.92, 162.0]
["2026-09-08T16:59:46.945845+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:47.104382+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:47.200877+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:47.201413+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:47.723138+00:00", "trade", 6.928, 1.0]
["2026-09-08T16:59:47.864849+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:47.865390+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:48.188825+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:48.189392+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:48.550616+00:00", "trade", 6.92, 99.0]
["2026-09-08T16:59:48.632014+00:00", "trade", 6.9222, 99.0]
["2026-09-08T16:59:48.661707+00:00", "trade", 6.9202, 100.0]
["2026-09-08T16:59:48.744915+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:48.744918+00:00", "trade", 6.92, 47.0]
["2026-09-08T16:59:48.744918+00:00", "trade", 6.92, 53.0]
["2026-09-08T16:59:48.745376+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:48.745421+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:49.151540+00:00", "trade", 6.9277, 1.0]
["2026-09-08T16:59:49.178533+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:59:49.339127+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:59:49.339787+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:49.339787+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:49.605291+00:00", "trade", 6.9206, 6.0]
["2026-09-08T16:59:49.619629+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:59:49.720148+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:49.720148+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:49.722844+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:49.722844+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:50.468681+00:00", "trade", 6.9224, 1.0]
["2026-09-08T16:59:51.022233+00:00", "trade", 6.9222, 100.0]
["2026-09-08T16:59:52.031884+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:52.101769+00:00", "trade", 6.92, 99.0]
["2026-09-08T16:59:52.147387+00:00", "trade", 6.9222, 99.0]
["2026-09-08T16:59:52.292612+00:00", "trade", 6.9201, 700.0]
["2026-09-08T16:59:52.783895+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:52.893998+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:52.989886+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:53.224375+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:53.224376+00:00", "trade", 6.92, 42.0]
["2026-09-08T16:59:53.224376+00:00", "trade", 6.92, 58.0]
["2026-09-08T16:59:54.245641+00:00", "trade", 6.9303, 44.0]
["2026-09-08T16:59:54.249481+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:54.249529+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:59:54.552042+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:54.552050+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:59:54.552092+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:55.167353+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:55.167353+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:55.167819+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:55.592540+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:55.592580+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:55.962983+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:56.594091+00:00", "trade", 6.9279, 7.0]
["2026-09-08T16:59:56.975424+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:57.080382+00:00", "trade", 6.9286, 1.0]
["2026-09-08T16:59:58.367736+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:58.814269+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:58.814354+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:58.814465+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:59.028961+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:59.910621+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:59.926052+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:59.951839+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:59:59.999405+00:00", "trade", 6.925, 5200.0]
["2026-09-08T17:00:00.000572+00:00", "trade", 6.925, 10.0]
["2026-09-08T17:00:00.002875+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.077306+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:00:00.087007+00:00", "trade", 6.925, 12.0]
["2026-09-08T17:00:00.101264+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:00:00.157456+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:00:00.157654+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:00:00.157654+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.158176+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.158661+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.159173+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.220032+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.321414+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.423617+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.718601+00:00", "trade", 6.9272, 1.0]
["2026-09-08T17:00:00.722673+00:00", "trade", 6.9207, 2.0]
["2026-09-08T17:00:00.724378+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:00:00.725527+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.725530+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:00:00.726008+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.726008+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.744492+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:00.776742+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:00:00.925914+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:01.596774+00:00", "trade", 6.9264, 51.0]
["2026-09-08T17:00:01.799935+00:00", "trade", 6.92, 12.0]
["2026-09-08T17:00:01.800428+00:00", "trade", 6.92, 13.0]
["2026-09-08T17:00:01.801760+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:02.720037+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:02.747929+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:02.880149+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:02.890393+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.021435+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.037163+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.510836+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.641637+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.684049+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.684249+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.684292+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:00:03.684490+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.684730+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.684730+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.790770+00:00", "trade", 6.9277, 100.0]
["2026-09-08T17:00:03.879063+00:00", "trade", 6.92, 53.0]
["2026-09-08T17:00:03.880075+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.881995+00:00", "trade", 6.92, 36.0]
["2026-09-08T17:00:03.882431+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:03.892968+00:00", "trade", 6.92, 11.0]
["2026-09-08T17:00:03.893958+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:04.185388+00:00", "trade", 6.9267, 100.0]
["2026-09-08T17:00:04.892592+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:05.003414+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:00:05.007732+00:00", "trade", 6.925, 12.0]
["2026-09-08T17:00:05.007796+00:00", "trade", 6.925, 88.0]
["2026-09-08T17:00:05.227450+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:05.329498+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:05.365559+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:05.469511+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:05.507953+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:05.508404+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:05.508840+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:05.614757+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:05.747103+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:06.257358+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:06.435427+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:06.838076+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:06.838512+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:06.939864+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:06.945109+00:00", "trade", 6.9277, 100.0]
["2026-09-08T17:00:07.032018+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:08.165127+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:00:08.359991+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:09.164939+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:09.275994+00:00", "trade", 6.92, 5000.0]
["2026-09-08T17:00:09.451040+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:09.451044+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:00:09.451521+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:09.451526+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:09.451556+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:09.596331+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:09.596667+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:09.625291+00:00", "trade", 6.9277, 100.0]
["2026-09-08T17:00:09.823928+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:09.851203+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:09.851664+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:10.017058+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:10.017534+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:10.018031+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:10.230741+00:00", "trade", 6.92, 83.0]
["2026-09-08T17:00:10.853113+00:00", "trade", 6.9277, 100.0]
["2026-09-08T17:00:11.011440+00:00", "trade", 6.9208, 200.0]
["2026-09-08T17:00:11.070813+00:00", "trade", 6.92, 17.0]
["2026-09-08T17:00:11.071425+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.071450+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.075289+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.085497+00:00", "trade", 6.92, 83.0]
["2026-09-08T17:00:11.135918+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.136394+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.138119+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.138194+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.138239+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.149273+00:00", "trade", 6.925, 5.0]
["2026-09-08T17:00:11.377213+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.380897+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.594529+00:00", "trade", 6.925, 500.0]
["2026-09-08T17:00:11.595572+00:00", "trade", 6.93, 36.0]
["2026-09-08T17:00:11.783243+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:00:11.783646+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.783671+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.784829+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.785270+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:11.785721+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:12.167370+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:12.167806+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:12.257734+00:00", "trade", 6.9223, 46.0]
["2026-09-08T17:00:12.257767+00:00", "trade", 6.9223, 15.0]
["2026-09-08T17:00:12.380102+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:12.392441+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:13.260379+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:13.260425+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:00:14.338959+00:00", "trade", 6.925, 12.0]
["2026-09-08T17:00:14.339737+00:00", "trade", 6.925, 21.0]
["2026-09-08T17:00:14.590717+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:14.683102+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:14.683387+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:00:14.683689+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:14.683864+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:14.684491+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:14.687143+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:00:14.805289+00:00", "trade", 6.9299, 25.0]
["2026-09-08T17:00:16.397461+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:16.748412+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:16.867688+00:00", "trade", 6.9286, 4.0]
["2026-09-08T17:00:16.926475+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:00:17.035230+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:17.035866+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:18.101737+00:00", "trade", 6.927, 1.0]
["2026-09-08T17:00:18.106489+00:00", "trade", 6.925, 7.0]
["2026-09-08T17:00:18.106543+00:00", "trade", 6.925, 93.0]
["2026-09-08T17:00:19.240778+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:19.776333+00:00", "trade", 6.92, 6.0]
["2026-09-08T17:00:20.959943+00:00", "trade", 6.925, 500.0]
["2026-09-08T17:00:21.184263+00:00", "trade", 6.9203, 1.0]
["2026-09-08T17:00:22.694339+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:22.933143+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:22.934226+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:24.264505+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:24.264660+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:25.290769+00:00", "trade", 6.9204, 10.0]
["2026-09-08T17:00:26.342244+00:00", "trade", 6.925, 35.0]
["2026-09-08T17:00:26.565004+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:26.565766+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:26.565886+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:26.566207+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:26.634219+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:26.942117+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:28.185244+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:00:28.742190+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:28.743448+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:28.743904+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:28.746520+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:29.036165+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:29.860474+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:29.860890+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:30.002838+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:30.352671+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:30.683103+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:30.684256+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:30.684702+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:31.009548+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:00:31.013334+00:00", "trade", 6.925, 13.0]
["2026-09-08T17:00:31.014281+00:00", "trade", 6.925, 36.0]
["2026-09-08T17:00:31.015505+00:00", "trade", 6.925, 64.0]
["2026-09-08T17:00:31.143856+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:31.269109+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:31.338691+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:00:31.339749+00:00", "trade", 6.92, 6.0]
["2026-09-08T17:00:33.556116+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:34.005569+00:00", "trade", 6.9303, 100.0]
["2026-09-08T17:00:34.289288+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:35.158162+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:35.671936+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:35.672517+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:35.672978+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:35.708538+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:36.006122+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:36.044508+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:36.061003+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:38.797666+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:40.891590+00:00", "trade", 6.9268, 1.0]
["2026-09-08T17:00:40.895734+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:00:42.259735+00:00", "trade", 6.9247, 4.0]
["2026-09-08T17:00:42.676332+00:00", "trade", 6.925, 5.0]
["2026-09-08T17:00:42.676491+00:00", "trade", 6.925, 4.0]
["2026-09-08T17:00:42.730283+00:00", "trade", 6.9201, 500.0]
["2026-09-08T17:00:43.254993+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:43.701567+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:43.702053+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:43.702975+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:43.969250+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:44.070616+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:44.135122+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:00:44.135152+00:00", "trade", 6.925, 20.0]
["2026-09-08T17:00:44.627412+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:46.324378+00:00", "trade", 6.925, 730.0]
["2026-09-08T17:00:46.325124+00:00", "trade", 6.925, 2.0]
["2026-09-08T17:00:46.597270+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:46.775273+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:46.775388+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:47.905863+00:00", "trade", 6.925, 10.0]
["2026-09-08T17:00:47.906651+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:00:49.616632+00:00", "trade", 6.9227, 7.0]
["2026-09-08T17:00:49.621185+00:00", "trade", 6.925, 38.0]
["2026-09-08T17:00:49.621907+00:00", "trade", 6.925, 12.0]
["2026-09-08T17:00:49.622667+00:00", "trade", 6.925, 50.0]
["2026-09-08T17:00:50.308893+00:00", "trade", 6.925, 500.0]
["2026-09-08T17:00:50.541506+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:00:50.763411+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:00:50.763904+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:50.764165+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:51.018991+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:51.019412+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:51.184804+00:00", "trade", 6.9286, 10.0]
["2026-09-08T17:00:51.194364+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:51.195813+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:51.299124+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:51.299565+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:51.574890+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:52.765080+00:00", "trade", 6.9302, 100.0]
["2026-09-08T17:00:53.220512+00:00", "trade", 6.925, 5.0]
["2026-09-08T17:00:54.456068+00:00", "trade", 6.9209, 1.0]
["2026-09-08T17:00:54.527711+00:00", "trade", 6.9241, 20.0]
["2026-09-08T17:00:54.601269+00:00", "trade", 6.9286, 10.0]
["2026-09-08T17:00:55.064984+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:55.236663+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:56.342735+00:00", "trade", 6.9266, 1.0]
["2026-09-08T17:00:57.562277+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:57.563390+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:57.815114+00:00", "trade", 6.92, 14.0]
["2026-09-08T17:00:58.023330+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:59.032359+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:59.338287+00:00", "trade", 6.925, 47.0]
["2026-09-08T17:00:59.991769+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:00:59.991804+00:00", "trade", 6.9299, 310.0]
["2026-09-08T17:01:00.002881+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:00.280396+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:01.262581+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:02.132639+00:00", "trade", 6.9223, 15.0]
["2026-09-08T17:01:03.086036+00:00", "trade", 6.9208, 5.0]
["2026-09-08T17:01:03.881173+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:04.294699+00:00", "trade", 6.9243, 3.0]
["2026-09-08T17:01:04.527788+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:04.594247+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:04.695678+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:04.701746+00:00", "trade", 6.9214, 400.0]
["2026-09-08T17:01:04.786830+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:05.020301+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:05.022802+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:05.034124+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:01:05.497057+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:05.545512+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:05.753062+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:05.795613+00:00", "trade", 6.9286, 1.0]
["2026-09-08T17:01:06.592135+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:07.107703+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:07.108696+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:07.180091+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:07.525278+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:07.567033+00:00", "trade", 6.9239, 4.0]
["2026-09-08T17:01:07.649353+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:07.649860+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:07.650576+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:07.688757+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:07.753326+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:07.865308+00:00", "trade", 6.9301, 13.0]
["2026-09-08T17:01:08.345416+00:00", "trade", 6.922, 1.0]
["2026-09-08T17:01:08.518639+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:08.980686+00:00", "trade", 6.9214, 141.0]
["2026-09-08T17:01:08.981046+00:00", "trade", 6.9214, 1.0]
["2026-09-08T17:01:09.052536+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:09.052977+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:09.203505+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:09.369120+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:09.714969+00:00", "trade", 6.9266, 1.0]
["2026-09-08T17:01:10.012933+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:10.803333+00:00", "trade", 6.925, 10.0]
["2026-09-08T17:01:12.261732+00:00", "trade", 6.9238, 10.0]
["2026-09-08T17:01:14.121208+00:00", "trade", 6.93, 25.0]
["2026-09-08T17:01:14.121217+00:00", "trade", 6.925, 25.0]
["2026-09-08T17:01:14.121253+00:00", "trade", 6.925, 25.0]
["2026-09-08T17:01:14.121269+00:00", "trade", 6.93, 25.0]
["2026-09-08T17:01:14.121376+00:00", "trade", 6.925, 50.0]
["2026-09-08T17:01:14.125247+00:00", "trade", 6.925, 52.0]
["2026-09-08T17:01:14.380561+00:00", "trade", 6.93, 7.0]
["2026-09-08T17:01:15.961005+00:00", "trade", 6.9242, 100.0]
["2026-09-08T17:01:16.304387+00:00", "trade", 6.9301, 100.0]
["2026-09-08T17:01:18.285789+00:00", "trade", 6.925, 101.0]
["2026-09-08T17:01:18.286937+00:00", "trade", 6.92, 13.0]
["2026-09-08T17:01:19.546987+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:01:19.554111+00:00", "trade", 6.925, 46.0]
["2026-09-08T17:01:19.554180+00:00", "trade", 6.925, 54.0]
["2026-09-08T17:01:20.032598+00:00", "trade", 6.9286, 1.0]
["2026-09-08T17:01:20.923801+00:00", "trade", 6.9268, 14.0]
["2026-09-08T17:01:22.909172+00:00", "trade", 6.9301, 11.0]
["2026-09-08T17:01:23.281904+00:00", "trade", 6.9263, 1.0]
["2026-09-08T17:01:24.524611+00:00", "trade", 6.9301, 44.0]
["2026-09-08T17:01:24.553711+00:00", "trade", 6.93, 25.0]
["2026-09-08T17:01:24.899039+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:01:24.899075+00:00", "trade", 6.925, 5.0]
["2026-09-08T17:01:24.899177+00:00", "trade", 6.925, 495.0]
["2026-09-08T17:01:24.912385+00:00", "trade", 6.92, 29.0]
["2026-09-08T17:01:24.912394+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:01:24.912403+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:24.920477+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:24.920555+00:00", "trade", 6.925, 61.0]
["2026-09-08T17:01:25.024660+00:00", "trade", 6.93, 30.0]
["2026-09-08T17:01:25.280329+00:00", "trade", 6.925, 10.0]
["2026-09-08T17:01:26.601995+00:00", "trade", 6.9201, 230.0]
["2026-09-08T17:01:27.549621+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:01:27.549624+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550154+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:01:27.550157+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:01:27.550161+00:00", "trade", 6.93, 160.0]
["2026-09-08T17:01:27.550166+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.550170+00:00", "trade", 6.93, 500.0]
["2026-09-08T17:01:27.550170+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:01:27.550172+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:01:27.550175+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.550178+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.550178+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:01:27.550216+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550221+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550221+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550226+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550274+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:01:27.550280+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:01:27.550283+00:00", "trade", 6.93, 40.0]
["2026-09-08T17:01:27.550286+00:00", "trade", 6.93, 60.0]
["2026-09-08T17:01:27.550290+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.550290+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.550292+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:01:27.550292+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:01:27.550295+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:01:27.550336+00:00", "trade", 6.93, 800.0]
["2026-09-08T17:01:27.550336+00:00", "trade", 6.93, 72.0]
["2026-09-08T17:01:27.550340+00:00", "trade", 6.93, 2600.0]
["2026-09-08T17:01:27.550340+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:01:27.550343+00:00", "trade", 6.93, 500.0]
["2026-09-08T17:01:27.550346+00:00", "trade", 6.93, 900.0]
["2026-09-08T17:01:27.550346+00:00", "trade", 6.93, 313.0]
["2026-09-08T17:01:27.550346+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550346+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550349+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.550361+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550366+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550446+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:01:27.550449+00:00", "trade", 6.93, 160.0]
["2026-09-08T17:01:27.550449+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.550451+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550454+00:00", "trade", 6.93, 180.0]
["2026-09-08T17:01:27.550454+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:01:27.550457+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:01:27.550526+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:01:27.550536+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550539+00:00", "trade", 6.93, 133.0]
["2026-09-08T17:01:27.550581+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.550582+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550597+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550607+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550617+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:01:27.550682+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550697+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550697+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550707+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550707+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550722+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550752+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550752+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550757+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550787+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550792+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550817+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550822+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550860+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:01:27.550888+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.550926+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:01:27.550951+00:00", "trade", 6.93, 133.0]
["2026-09-08T17:01:27.550962+00:00", "trade", 6.93, 67.0]
["2026-09-08T17:01:27.550969+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.551011+00:00", "trade", 6.93, 267.0]
["2026-09-08T17:01:27.551013+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551044+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:01:27.551073+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.551083+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551088+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.551103+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551104+00:00", "trade", 6.93, 110.0]
["2026-09-08T17:01:27.551113+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.551128+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.551148+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551173+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.551173+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:01:27.551228+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551333+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551444+00:00", "trade", 6.93, 73.0]
["2026-09-08T17:01:27.551494+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551504+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:01:27.551549+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551564+00:00", "trade", 6.93, 1065.0]
["2026-09-08T17:01:27.551564+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551589+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551594+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551594+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551719+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551739+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551759+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551784+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551819+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.551824+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.552055+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.552261+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.552606+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.552674+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:01:27.552830+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:01:27.557371+00:00", "trade", 6.93, 700.0]
["2026-09-08T17:01:27.558997+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.560996+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.561548+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.565523+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:01:27.565625+00:00", "trade", 6.935, 90.0]
["2026-09-08T17:01:27.651948+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.660694+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:01:27.660751+00:00", "trade", 6.935, 200.0]
["2026-09-08T17:01:27.661061+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:01:27.664327+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.664368+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:27.665105+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.666693+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.667102+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.671102+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:27.737109+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:01:28.177550+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:28.178823+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:28.266592+00:00", "trade", 6.9291, 4.0]
["2026-09-08T17:01:28.342397+00:00", "trade", 6.9341, 500.0]
["2026-09-08T17:01:28.551019+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:28.551065+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:29.737940+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:01:29.797175+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:01:29.797202+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:29.797211+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:29.797238+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:29.797481+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:29.797554+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:29.797948+00:00", "trade", 6.93, 7.0]
["2026-09-08T17:01:29.798008+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:01:29.798131+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:29.798140+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:29.798453+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:29.798751+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:29.798766+00:00", "trade", 6.9299, 50.0]
["2026-09-08T17:01:29.976615+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:30.002918+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:30.260070+00:00", "trade", 6.935, 8000.0]
["2026-09-08T17:01:30.342292+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:30.343706+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:30.344184+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:30.348228+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:30.564404+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:01:31.645389+00:00", "trade", 6.9306, 9.0]
["2026-09-08T17:01:31.852298+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:32.337115+00:00", "trade", 6.935, 32.0]
["2026-09-08T17:01:32.569198+00:00", "trade", 6.9306, 200.0]
["2026-09-08T17:01:33.762696+00:00", "trade", 6.935, 500.0]
["2026-09-08T17:01:34.091563+00:00", "trade", 6.9307, 2.0]
["2026-09-08T17:01:34.400485+00:00", "trade", 6.935, 40.0]
["2026-09-08T17:01:34.401673+00:00", "trade", 6.935, 8.0]
["2026-09-08T17:01:34.760587+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:01:36.037682+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:36.103213+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:37.295433+00:00", "trade", 6.93, 7.0]
["2026-09-08T17:01:37.670431+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:37.716514+00:00", "trade", 6.9268, 1.0]
["2026-09-08T17:01:38.326619+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:38.343480+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:01:38.544425+00:00", "trade", 6.9255, 2.0]
["2026-09-08T17:01:41.938944+00:00", "trade", 6.935, 5500.0]
["2026-09-08T17:01:42.107122+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:01:42.108262+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:01:42.110899+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:01:43.715580+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:45.691537+00:00", "trade", 6.935, 28.0]
["2026-09-08T17:01:46.007482+00:00", "trade", 6.9268, 1100.0]
["2026-09-08T17:01:47.354931+00:00", "trade", 6.935, 17.0]
["2026-09-08T17:01:47.355003+00:00", "trade", 6.935, 83.0]
["2026-09-08T17:01:48.116639+00:00", "trade", 6.935, 200.0]
["2026-09-08T17:01:48.117360+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:01:48.166564+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:48.246777+00:00", "trade", 6.9399, 23.0]
["2026-09-08T17:01:49.015462+00:00", "trade", 6.9377, 2.0]
["2026-09-08T17:01:49.015826+00:00", "trade", 6.9377, 1.0]
["2026-09-08T17:01:50.762134+00:00", "trade", 6.9266, 1.0]
["2026-09-08T17:01:52.775384+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:01:52.775949+00:00", "trade", 6.935, 9.0]
["2026-09-08T17:01:52.845189+00:00", "trade", 6.9302, 3.0]
["2026-09-08T17:01:53.787661+00:00", "trade", 6.9302, 3.0]
["2026-09-08T17:01:54.464086+00:00", "trade", 6.93, 52.0]
["2026-09-08T17:01:54.464161+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:01:54.464216+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:01:54.464285+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:54.465433+00:00", "trade", 6.9345, 51.0]
["2026-09-08T17:01:54.567984+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:56.500236+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:01:56.509222+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:56.510061+00:00", "trade", 6.93, 575.0]
["2026-09-08T17:01:56.510533+00:00", "trade", 6.93, 225.0]
["2026-09-08T17:01:56.514644+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:01:56.565092+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:01:58.717258+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:01:58.721600+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:00.002965+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:00.006699+00:00", "trade", 6.9343, 18.0]
["2026-09-08T17:02:02.496618+00:00", "trade", 6.9301, 3300.0]
["2026-09-08T17:02:02.594817+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:02:02.663928+00:00", "trade", 6.935, 600.0]
["2026-09-08T17:02:02.663955+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:02.802804+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:02:03.442598+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:03.520713+00:00", "trade", 6.9258, 1.0]
["2026-09-08T17:02:04.041371+00:00", "trade", 6.929, 186.0]
["2026-09-08T17:02:04.046844+00:00", "trade", 6.929, 93.0]
["2026-09-08T17:02:04.046880+00:00", "trade", 6.929, 46.0]
["2026-09-08T17:02:04.889147+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:02:04.889210+00:00", "trade", 6.93, 88.0]
["2026-09-08T17:02:04.899864+00:00", "trade", 6.93, 120.0]
["2026-09-08T17:02:05.777812+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:05.792679+00:00", "trade", 6.9302, 500.0]
["2026-09-08T17:02:05.887988+00:00", "trade", 6.93, 120.0]
["2026-09-08T17:02:06.283788+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:02:06.287628+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:06.702827+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:02:07.862476+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:08.361734+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:02:08.371829+00:00", "trade", 6.9377, 15.0]
["2026-09-08T17:02:10.575496+00:00", "trade", 6.9332, 50.0]
["2026-09-08T17:02:11.850945+00:00", "trade", 6.935, 200.0]
["2026-09-08T17:02:13.584593+00:00", "trade", 6.935, 31.0]
["2026-09-08T17:02:13.804585+00:00", "trade", 6.9301, 3.0]
["2026-09-08T17:02:13.944126+00:00", "trade", 6.932, 2.0]
["2026-09-08T17:02:14.556117+00:00", "trade", 6.93, 120.0]
["2026-09-08T17:02:14.635473+00:00", "trade", 6.935, 4.0]
["2026-09-08T17:02:14.655341+00:00", "trade", 6.935, 4.0]
["2026-09-08T17:02:15.088364+00:00", "trade", 6.9321, 1.0]
["2026-09-08T17:02:15.229658+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:02:15.277126+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:02:16.500888+00:00", "trade", 6.93, 120.0]
["2026-09-08T17:02:16.505342+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:16.510435+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:16.514384+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:16.532397+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:16.717969+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:17.678821+00:00", "trade", 6.9253, 1.0]
["2026-09-08T17:02:17.682221+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:17.847124+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:18.417888+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:18.643494+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:02:19.264483+00:00", "trade", 6.9301, 100.0]
["2026-09-08T17:02:20.338725+00:00", "trade", 6.9376, 216.0]
["2026-09-08T17:02:20.338744+00:00", "trade", 6.9376, 1.0]
["2026-09-08T17:02:21.591813+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:22.179198+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:22.179498+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:22.193662+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:22.197070+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:22.197521+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:22.198238+00:00", "trade", 6.935, 23.0]
["2026-09-08T17:02:22.198283+00:00", "trade", 6.935, 500.0]
["2026-09-08T17:02:22.198617+00:00", "trade", 6.935, 19.0]
["2026-09-08T17:02:22.199434+00:00", "trade", 6.935, 50.0]
["2026-09-08T17:02:22.293005+00:00", "trade", 6.935, 2000.0]
["2026-09-08T17:02:22.293339+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:22.293408+00:00", "trade", 6.935, 170.0]
["2026-09-08T17:02:22.341742+00:00", "trade", 6.935, 118.0]
["2026-09-08T17:02:22.342091+00:00", "trade", 6.935, 170.0]
["2026-09-08T17:02:22.343032+00:00", "trade", 6.935, 400.0]
["2026-09-08T17:02:22.387553+00:00", "trade", 6.935, 464.0]
["2026-09-08T17:02:22.447231+00:00", "trade", 6.935, 200.0]
["2026-09-08T17:02:22.467845+00:00", "trade", 6.935, 400.0]
["2026-09-08T17:02:22.795608+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:02:23.072535+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:23.073016+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:23.073031+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:23.095229+00:00", "trade", 6.935, 4950.0]
["2026-09-08T17:02:23.096504+00:00", "trade", 6.9334, 52.0]
["2026-09-08T17:02:23.161422+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:23.263525+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:02:23.347936+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:23.348603+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:23.355309+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:23.365077+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:23.598543+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:23.709588+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:23.737238+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:23.851616+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:24.062715+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:02:24.063650+00:00", "trade", 6.935, 7700.0]
["2026-09-08T17:02:24.093439+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:24.094037+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:24.094063+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:24.094070+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:24.098509+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:24.201740+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:24.202076+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:24.310830+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:24.417151+00:00", "trade", 6.935, 2600.0]
["2026-09-08T17:02:24.418237+00:00", "trade", 6.935, 15.0]
["2026-09-08T17:02:24.463239+00:00", "trade", 6.935, 2000.0]
["2026-09-08T17:02:24.463290+00:00", "trade", 6.935, 400.0]
["2026-09-08T17:02:24.498065+00:00", "trade", 6.935, 484.0]
["2026-09-08T17:02:24.501267+00:00", "trade", 6.9399, 700.0]
["2026-09-08T17:02:24.521321+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:24.521322+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:02:26.249974+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:26.250039+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:26.499352+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:26.499378+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:26.499467+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:26.507249+00:00", "trade", 6.935, 500.0]
["2026-09-08T17:02:26.541834+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:26.542449+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:02:26.555231+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:26.585902+00:00", "trade", 6.935, 127.0]
["2026-09-08T17:02:26.718369+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:26.718389+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:26.718391+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:02:26.718439+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:26.765822+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:26.766173+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:26.842405+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:27.025546+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:27.440790+00:00", "trade", 6.9386, 2.0]
["2026-09-08T17:02:27.584452+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:27.585530+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:27.699135+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:27.727643+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:27.774077+00:00", "trade", 6.9343, 267.0]
["2026-09-08T17:02:27.811257+00:00", "trade", 6.935, 58.0]
["2026-09-08T17:02:27.840003+00:00", "trade", 6.935, 20.0]
["2026-09-08T17:02:27.980235+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:27.982450+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:27.999315+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:28.276697+00:00", "trade", 6.9342, 4.0]
["2026-09-08T17:02:28.282771+00:00", "trade", 6.9342, 3.0]
["2026-09-08T17:02:28.439790+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:28.549185+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:28.619117+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:28.874530+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:28.875076+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:29.904799+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:29.905250+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:30.002988+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:30.703074+00:00", "trade", 6.9314, 1.0]
["2026-09-08T17:02:31.453468+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:31.453593+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:31.782176+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:32.150488+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:32.180836+00:00", "trade", 6.9255, 1.0]
["2026-09-08T17:02:32.823020+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:33.075637+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:33.545000+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:02:34.304158+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:02:34.332566+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:34.762263+00:00", "trade", 6.9386, 20.0]
["2026-09-08T17:02:35.063214+00:00", "trade", 6.9254, 271.0]
["2026-09-08T17:02:35.064657+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:35.065938+00:00", "trade", 6.9351, 50.0]
["2026-09-08T17:02:35.606234+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:35.752357+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:38.012466+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:38.063003+00:00", "trade", 6.9314, 1.0]
["2026-09-08T17:02:38.125125+00:00", "trade", 6.9343, 5.0]
["2026-09-08T17:02:38.187247+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:38.490439+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:39.105018+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:40.230534+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:40.490529+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:40.565543+00:00", "trade", 6.935, 6.0]
["2026-09-08T17:02:40.569786+00:00", "trade", 6.935, 51.0]
["2026-09-08T17:02:40.621945+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:40.872102+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:02:40.886795+00:00", "trade", 6.935, 4.0]
["2026-09-08T17:02:41.061549+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:43.773854+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:43.923380+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:44.096573+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:44.352947+00:00", "trade", 6.935, 35.0]
["2026-09-08T17:02:45.132285+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:45.580843+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:46.180674+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:02:47.106828+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:47.129983+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:47.141315+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:47.940353+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:47.949288+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:49.604587+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:49.614486+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:50.318785+00:00", "trade", 6.9254, 1.0]
["2026-09-08T17:02:50.581542+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:51.326694+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:52.098061+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:52.373307+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:52.375262+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:52.520308+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:52.520383+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:02:52.520443+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:02:52.520452+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:52.521114+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:52.521164+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:52.521219+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:52.521237+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:02:52.550013+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:52.702371+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:52.705203+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:52.779041+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:52.779439+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:53.260515+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:02:53.408849+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:53.876265+00:00", "trade", 6.9321, 600.0]
["2026-09-08T17:02:53.880406+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:53.977303+00:00", "trade", 6.9301, 5000.0]
["2026-09-08T17:02:53.990185+00:00", "trade", 6.9301, 13.0]
["2026-09-08T17:02:54.055705+00:00", "trade", 6.935, 8000.0]
["2026-09-08T17:02:54.081549+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:02:54.082358+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.082388+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.082403+00:00", "trade", 6.93, 103.0]
["2026-09-08T17:02:54.082406+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:02:54.082406+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:02:54.082412+00:00", "trade", 6.93, 86.0]
["2026-09-08T17:02:54.082428+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.082643+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.083024+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.088318+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:02:54.089894+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:02:54.103393+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.104235+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.289992+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.290008+00:00", "trade", 6.93, 14.0]
["2026-09-08T17:02:54.290011+00:00", "trade", 6.93, 86.0]
["2026-09-08T17:02:54.290253+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.290614+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.320355+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.321187+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.888846+00:00", "trade", 6.93, 41.0]
["2026-09-08T17:02:54.888909+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.889766+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.889811+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:54.890849+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:55.295766+00:00", "trade", 6.9338, 1.0]
["2026-09-08T17:02:55.523153+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:02:55.523213+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:02:55.749114+00:00", "trade", 6.9377, 7.0]
["2026-09-08T17:02:55.817010+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:02:56.321163+00:00", "trade", 6.9301, 5500.0]
["2026-09-08T17:02:56.322444+00:00", "trade", 6.9321, 65.0]
["2026-09-08T17:02:56.344125+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:56.345243+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:56.348980+00:00", "trade", 6.93, 14.0]
["2026-09-08T17:02:56.348983+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:02:56.348983+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:02:56.348989+00:00", "trade", 6.93, 86.0]
["2026-09-08T17:02:56.366770+00:00", "trade", 6.935, 500.0]
["2026-09-08T17:02:56.585391+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:02:56.613700+00:00", "trade", 6.9322, 23.0]
["2026-09-08T17:02:57.126734+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:02:58.182283+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:58.182344+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:58.182414+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:58.484035+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:02:58.484127+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:59.922634+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:02:59.922890+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:00.003020+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:00.061249+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:00.062131+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:00.639323+00:00", "trade", 6.9258, 19.0]
["2026-09-08T17:03:00.782417+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:00.782488+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:00.783209+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:00.912256+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:00.913103+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:01.968176+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:01.968713+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:01.983407+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:02.045134+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:02.045611+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:02.608031+00:00", "trade", 6.9344, 4600.0]
["2026-09-08T17:03:02.720409+00:00", "trade", 6.93, 14.0]
["2026-09-08T17:03:02.720412+00:00", "trade", 6.93, 286.0]
["2026-09-08T17:03:02.720423+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:02.720664+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:02.721070+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:02.721516+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:02.740271+00:00", "trade", 6.93, 286.0]
["2026-09-08T17:03:02.847937+00:00", "trade", 6.935, 2000.0]
["2026-09-08T17:03:03.472266+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:03:03.472621+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:03:03.476265+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:03.916392+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:03.916988+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:04.010244+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:03:04.010691+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:04.011378+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:04.384353+00:00", "trade", 6.9337, 1.0]
["2026-09-08T17:03:05.798351+00:00", "trade", 6.9262, 1.0]
["2026-09-08T17:03:05.969901+00:00", "trade", 6.9377, 30.0]
["2026-09-08T17:03:05.971136+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:06.084726+00:00", "trade", 6.93, 99.0]
["2026-09-08T17:03:06.084772+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:03:06.084832+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:06.085208+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:06.269662+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:06.656574+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:06.946203+00:00", "trade", 6.9303, 82.0]
["2026-09-08T17:03:07.775239+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:09.565018+00:00", "trade", 6.935, 9500.0]
["2026-09-08T17:03:09.566299+00:00", "trade", 6.9345, 55.0]
["2026-09-08T17:03:09.756571+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:03:09.760084+00:00", "trade", 6.93, 28.0]
["2026-09-08T17:03:09.760090+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:03:09.760090+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:03:09.760106+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:09.760267+00:00", "trade", 6.93, 56.0]
["2026-09-08T17:03:09.760270+00:00", "trade", 6.93, 4.0]
["2026-09-08T17:03:09.760682+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:09.761264+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:09.846066+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:10.071485+00:00", "trade", 6.9339, 2.0]
["2026-09-08T17:03:10.280404+00:00", "trade", 6.9377, 36.0]
["2026-09-08T17:03:10.280771+00:00", "trade", 6.9377, 1.0]
["2026-09-08T17:03:10.417807+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:10.809982+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:10.810869+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:11.224001+00:00", "trade", 6.9377, 50.0]
["2026-09-08T17:03:11.502064+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:03:11.502065+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:12.760847+00:00", "trade", 6.93, 22.0]
["2026-09-08T17:03:12.762733+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:12.764901+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:12.765399+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:12.765464+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:12.765880+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:12.808724+00:00", "trade", 6.935, 57.0]
["2026-09-08T17:03:12.810944+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:03:12.830638+00:00", "trade", 6.935, 9500.0]
["2026-09-08T17:03:12.858186+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:03:12.942616+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:03:12.942646+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:12.942781+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:03:12.959443+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:03:13.538575+00:00", "trade", 6.93, 3.0]
["2026-09-08T17:03:13.538578+00:00", "trade", 6.93, 97.0]
["2026-09-08T17:03:13.538606+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:14.323291+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:03:14.323291+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:03:15.548007+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:15.711283+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:03:15.711857+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:15.778761+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:18.263261+00:00", "trade", 6.935, 500.0]
["2026-09-08T17:03:19.324464+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:03:19.651629+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:03:19.657045+00:00", "trade", 6.935, 22.0]
["2026-09-08T17:03:20.368274+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:20.689016+00:00", "trade", 6.93, 61.0]
["2026-09-08T17:03:20.690594+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:03:20.690596+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:20.690598+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:03:20.690598+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:03:20.690622+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:20.691118+00:00", "trade", 6.93, 800.0]
["2026-09-08T17:03:20.696095+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:03:22.263756+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:03:22.277453+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:22.776714+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:23.093281+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:23.093355+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:23.093931+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:23.606312+00:00", "trade", 6.9269, 1.0]
["2026-09-08T17:03:23.732928+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:23.732968+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:25.570184+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:25.816381+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:25.817022+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:26.615706+00:00", "trade", 6.9341, 32.0]
["2026-09-08T17:03:26.626886+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:27.056369+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:27.383052+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:27.383122+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:29.652167+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:29.652649+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:29.755584+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:30.003049+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:30.778399+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:32.352498+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:32.532804+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:32.534448+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:32.585240+00:00", "trade", 6.9333, 1.0]
["2026-09-08T17:03:32.592259+00:00", "trade", 6.9333, 6.0]
["2026-09-08T17:03:33.819824+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:33.841765+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:03:34.587553+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:34.690733+00:00", "trade", 6.9344, 3.0]
["2026-09-08T17:03:35.144499+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:36.634122+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:36.644502+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:37.830427+00:00", "trade", 6.9268, 1.0]
["2026-09-08T17:03:37.878351+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:38.376819+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:39.321459+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:39.344903+00:00", "trade", 6.9337, 2.0]
["2026-09-08T17:03:39.567734+00:00", "trade", 6.9336, 45.0]
["2026-09-08T17:03:40.113144+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:41.584356+00:00", "trade", 6.9333, 123.0]
["2026-09-08T17:03:41.591266+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:43.624989+00:00", "trade", 6.9378, 100.0]
["2026-09-08T17:03:43.629226+00:00", "trade", 6.935, 37.0]
["2026-09-08T17:03:43.629292+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:03:43.629353+00:00", "trade", 6.935, 13.0]
["2026-09-08T17:03:43.629410+00:00", "trade", 6.935, 45.0]
["2026-09-08T17:03:43.828520+00:00", "trade", 6.9324, 50.0]
["2026-09-08T17:03:47.745040+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:03:47.746137+00:00", "trade", 6.935, 13.0]
["2026-09-08T17:03:47.981800+00:00", "trade", 6.935, 225.0]
["2026-09-08T17:03:49.778973+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:50.381337+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:50.387582+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:50.387611+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:03:50.388168+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:50.388168+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:50.388249+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:50.389171+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:50.389567+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:50.389602+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:50.398192+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:50.492322+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:50.761212+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:50.789219+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:51.871712+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:52.579914+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:52.579934+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:52.952429+00:00", "trade", 6.927, 1.0]
["2026-09-08T17:03:52.953785+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:52.957004+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:53.571051+00:00", "trade", 6.9377, 1.0]
["2026-09-08T17:03:54.347534+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:55.160150+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:55.160189+00:00", "trade", 6.94, 20.0]
["2026-09-08T17:03:56.575982+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:56.617707+00:00", "trade", 6.9343, 1.0]
["2026-09-08T17:03:56.775412+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:56.781206+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:03:57.127734+00:00", "trade", 6.935, 6.0]
["2026-09-08T17:03:57.486741+00:00", "trade", 6.927, 26.0]
["2026-09-08T17:03:57.592834+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:58.112688+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:03:58.539139+00:00", "trade", 6.9341, 300.0]
["2026-09-08T17:04:00.003070+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:00.387260+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:00.969487+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:01.090428+00:00", "trade", 6.9377, 54.0]
["2026-09-08T17:04:01.094771+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:01.900249+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:01.928973+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:02.527302+00:00", "trade", 6.94, 500.0]
["2026-09-08T17:04:02.713657+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:02.714308+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:04.135767+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:04:04.136862+00:00", "trade", 6.935, 11.0]
["2026-09-08T17:04:04.779126+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:06.417043+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:06.450031+00:00", "trade", 6.927, 1.0]
["2026-09-08T17:04:06.898590+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:09.569737+00:00", "trade", 6.936, 6.0]
["2026-09-08T17:04:10.082543+00:00", "trade", 6.9339, 2.0]
["2026-09-08T17:04:10.246596+00:00", "trade", 6.9299, 100.0]
["2026-09-08T17:04:10.748651+00:00", "trade", 6.935, 4.0]
["2026-09-08T17:04:10.752927+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:12.204983+00:00", "trade", 6.9297, 1.0]
["2026-09-08T17:04:12.213545+00:00", "trade", 6.935, 700.0]
["2026-09-08T17:04:12.410083+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:12.410093+00:00", "trade", 6.93, 88.0]
["2026-09-08T17:04:12.425563+00:00", "trade", 6.93, 9.0]
["2026-09-08T17:04:12.425568+00:00", "trade", 6.93, 79.0]
["2026-09-08T17:04:12.425740+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:12.426206+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:12.430935+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:04:12.776686+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:13.206700+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:13.206708+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:04:13.207146+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:13.237584+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:13.779293+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:15.472282+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:16.194031+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:17.271147+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:17.525142+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:18.766814+00:00", "trade", 6.9271, 1.0]
["2026-09-08T17:04:19.125439+00:00", "trade", 6.935, 325.0]
["2026-09-08T17:04:19.651386+00:00", "trade", 6.9377, 2.0]
["2026-09-08T17:04:20.197016+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:20.358653+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:20.537301+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:20.537446+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:20.645338+00:00", "trade", 6.9339, 3.0]
["2026-09-08T17:04:21.193494+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:21.194582+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:21.195314+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:21.665323+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:21.901589+00:00", "trade", 6.9386, 25.0]
["2026-09-08T17:04:22.076768+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:04:22.178218+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:22.178535+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:22.351197+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:22.490609+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:22.665417+00:00", "trade", 6.9349, 1.0]
["2026-09-08T17:04:22.778977+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:24.347757+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:26.310081+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:26.619704+00:00", "trade", 6.9355, 3.0]
["2026-09-08T17:04:28.048367+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:30.003098+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:30.099758+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:30.215178+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:30.939163+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:32.242596+00:00", "trade", 6.9299, 1.0]
["2026-09-08T17:04:32.247699+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:33.168036+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:34.024875+00:00", "trade", 6.9351, 1.0]
["2026-09-08T17:04:34.101621+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:04:34.585381+00:00", "trade", 6.9377, 7.0]
["2026-09-08T17:04:34.609119+00:00", "trade", 6.9377, 1.0]
["2026-09-08T17:04:35.186339+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:35.271803+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:35.289324+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:35.420244+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:04:35.790155+00:00", "trade", 6.9369, 1.0]
["2026-09-08T17:04:35.814706+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:36.856546+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:04:36.856913+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:04:38.008494+00:00", "trade", 6.9351, 7.0]
["2026-09-08T17:04:38.253325+00:00", "trade", 6.935, 21.0]
["2026-09-08T17:04:38.254031+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:38.254101+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:38.254125+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:04:38.254427+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:38.254763+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:38.255364+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:38.354470+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:38.568660+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:38.600426+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:38.601930+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:39.571735+00:00", "trade", 6.9343, 6.0]
["2026-09-08T17:04:39.575761+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:39.933602+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:40.110132+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:40.830824+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:41.436371+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:41.449813+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:41.602838+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:42.296335+00:00", "trade", 6.935, 16.0]
["2026-09-08T17:04:42.509923+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:42.510580+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:42.510870+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:43.544714+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:04:43.604021+00:00", "trade", 6.9351, 124.0]
["2026-09-08T17:04:45.779652+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:45.852751+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:45.852916+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:45.853713+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:46.107994+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:46.108615+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:46.186007+00:00", "trade", 6.9319, 1.0]
["2026-09-08T17:04:46.341515+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:46.341991+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:46.664058+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:46.673114+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:47.650808+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:50.370092+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:50.372281+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:50.912507+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:51.502840+00:00", "trade", 6.9314, 1.0]
["2026-09-08T17:04:52.030726+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:52.030821+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:52.030881+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:52.031162+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:52.031593+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:52.031643+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:54.425891+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:54.426400+00:00", "trade", 6.935, 400.0]
["2026-09-08T17:04:54.427495+00:00", "trade", 6.93, 19.0]
["2026-09-08T17:04:55.167380+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:55.841860+00:00", "trade", 6.9347, 720.0]
["2026-09-08T17:04:55.908848+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:55.909025+00:00", "trade", 6.93, 83.0]
["2026-09-08T17:04:56.139930+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:56.139960+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:56.141163+00:00", "trade", 6.935, 150.0]
["2026-09-08T17:04:56.224004+00:00", "trade", 6.93, 90.0]
["2026-09-08T17:04:56.229300+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:04:56.253946+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:04:56.621707+00:00", "trade", 6.9343, 2.0]
["2026-09-08T17:04:56.661871+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:04:56.662388+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:56.690996+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:56.765910+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:04:58.834642+00:00", "trade", 6.9315, 42.0]
["2026-09-08T17:04:58.838939+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:04:59.484716+00:00", "trade", 6.929, 1.0]
["2026-09-08T17:05:00.003131+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:00.458970+00:00", "trade", 6.9324, 1.0]
["2026-09-08T17:05:02.781979+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:02.808844+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:06.367850+00:00", "trade", 6.9285, 5.0]
["2026-09-08T17:05:07.402801+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:05:07.406818+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:07.779137+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:09.573738+00:00", "trade", 6.9341, 8.0]
["2026-09-08T17:05:10.090630+00:00", "trade", 6.9341, 1.0]
["2026-09-08T17:05:10.600788+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:11.710737+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:11.710802+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:11.711439+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:11.714025+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:11.758596+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:11.847643+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:05:11.890570+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:12.016991+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:12.050582+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:12.133684+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:12.211184+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:12.682572+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:12.833343+00:00", "trade", 6.933, 193.0]
["2026-09-08T17:05:13.006132+00:00", "trade", 6.9341, 15.0]
["2026-09-08T17:05:14.704216+00:00", "trade", 6.9331, 1.0]
["2026-09-08T17:05:14.823564+00:00", "trade", 6.9346, 200.0]
["2026-09-08T17:05:15.942833+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:16.384830+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:16.591197+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:17.916474+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:19.014620+00:00", "trade", 6.9346, 2.0]
["2026-09-08T17:05:19.019567+00:00", "trade", 6.935, 24.0]
["2026-09-08T17:05:19.019630+00:00", "trade", 6.935, 4.0]
["2026-09-08T17:05:19.019690+00:00", "trade", 6.935, 12.0]
["2026-09-08T17:05:19.019753+00:00", "trade", 6.935, 60.0]
["2026-09-08T17:05:19.154288+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:05:19.832220+00:00", "trade", 6.9377, 1.0]
["2026-09-08T17:05:20.240749+00:00", "trade", 6.9341, 4.0]
["2026-09-08T17:05:20.585606+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:22.391453+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:22.729373+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:24.543273+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:24.543353+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:24.554891+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:25.490670+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:25.529908+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:25.558105+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:26.105404+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:26.131852+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:26.236842+00:00", "trade", 6.935, 75.0]
["2026-09-08T17:05:26.450942+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:26.450997+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:26.451012+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:26.451072+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:26.623707+00:00", "trade", 6.9354, 1.0]
["2026-09-08T17:05:28.544103+00:00", "trade", 6.93, 250.0]
["2026-09-08T17:05:28.545185+00:00", "trade", 6.93, 19.0]
["2026-09-08T17:05:28.548848+00:00", "trade", 6.935, 71.0]
["2026-09-08T17:05:28.548911+00:00", "trade", 6.935, 29.0]
["2026-09-08T17:05:29.416805+00:00", "trade", 6.935, 137.0]
["2026-09-08T17:05:29.942824+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:29.942874+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:29.943474+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:30.003158+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:30.305669+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:30.305739+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:30.396677+00:00", "trade", 6.9344, 182.0]
["2026-09-08T17:05:31.362690+00:00", "trade", 6.9331, 1.0]
["2026-09-08T17:05:37.100290+00:00", "trade", 6.935, 12.0]
["2026-09-08T17:05:37.104767+00:00", "trade", 6.935, 76.0]
["2026-09-08T17:05:37.173740+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:05:37.615099+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:38.016906+00:00", "trade", 6.9342, 7.0]
["2026-09-08T17:05:39.229502+00:00", "trade", 6.935, 25.0]
["2026-09-08T17:05:39.575741+00:00", "trade", 6.9346, 4.0]
["2026-09-08T17:05:39.650761+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:39.650903+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.142035+00:00", "trade", 6.935, 11.0]
["2026-09-08T17:05:40.142480+00:00", "trade", 6.935, 200.0]
["2026-09-08T17:05:40.144119+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:05:40.144459+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.144524+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.145064+00:00", "trade", 6.94, 48.0]
["2026-09-08T17:05:40.145066+00:00", "trade", 6.94, 12.0]
["2026-09-08T17:05:40.145069+00:00", "trade", 6.94, 617.0]
["2026-09-08T17:05:40.145095+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.145421+00:00", "trade", 6.94, 403.0]
["2026-09-08T17:05:40.145677+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.145677+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.146028+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.146158+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.146499+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.146501+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:05:40.146614+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.146639+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:05:40.146750+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:05:40.147075+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.148293+00:00", "trade", 6.935, 8.0]
["2026-09-08T17:05:40.149115+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:40.159456+00:00", "trade", 6.935, 104.0]
["2026-09-08T17:05:40.159546+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:05:40.166516+00:00", "trade", 6.935, 17.0]
["2026-09-08T17:05:40.166567+00:00", "trade", 6.935, 12.0]
["2026-09-08T17:05:41.071758+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:41.085495+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:41.085586+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:05:41.138176+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:41.206940+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:41.207449+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:05:41.207481+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:41.207486+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:41.207822+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:41.207960+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:05:41.208052+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:41.344130+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:05:41.447757+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:05:41.456989+00:00", "trade", 6.935, 90.0]
["2026-09-08T17:05:41.457612+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:41.516323+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:05:41.606060+00:00", "trade", 6.935, 12.0]
["2026-09-08T17:05:41.606063+00:00", "trade", 6.935, 8.0]
["2026-09-08T17:05:42.159279+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:42.161384+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:05:42.290776+00:00", "trade", 6.935, 7000.0]
["2026-09-08T17:05:42.311038+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:05:42.311100+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:42.314515+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:42.320216+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:42.320998+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:42.578646+00:00", "trade", 6.935, 9500.0]
["2026-09-08T17:05:42.579927+00:00", "trade", 6.9353, 57.0]
["2026-09-08T17:05:42.925594+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:42.925757+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:42.926262+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:42.928509+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:42.931043+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:43.157561+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:43.332623+00:00", "trade", 6.94, 28.0]
["2026-09-08T17:05:43.631309+00:00", "trade", 6.9351, 123.0]
["2026-09-08T17:05:44.062902+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:44.063036+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:05:44.063514+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:44.063594+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:44.145940+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:05:44.147347+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:45.160572+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:46.185563+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:46.186125+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:46.186525+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:46.186601+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:46.186685+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:05:46.187162+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:46.192724+00:00", "trade", 6.935, 83.0]
["2026-09-08T17:05:46.192726+00:00", "trade", 6.935, 50.0]
["2026-09-08T17:05:46.343136+00:00", "trade", 6.9335, 1.0]
["2026-09-08T17:05:46.504252+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:47.827635+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:47.828256+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:48.152870+00:00", "trade", 6.935, 36.0]
["2026-09-08T17:05:48.364904+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:48.369295+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:48.369350+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:48.398404+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:48.398865+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:48.571428+00:00", "trade", 6.935, 72.0]
["2026-09-08T17:05:48.571993+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:48.594361+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:05:48.783929+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:49.165451+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:05:49.165712+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:49.342182+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:49.343109+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:49.772760+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:05:51.581837+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:51.803175+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:05:53.365504+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:53.571832+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:53.571907+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:54.850381+00:00", "trade", 6.9287, 100.0]
["2026-09-08T17:05:55.009601+00:00", "trade", 6.935, 5000.0]
["2026-09-08T17:05:55.030294+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:05:55.031951+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:05:55.035398+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:55.035412+00:00", "trade", 6.93, 90.0]
["2026-09-08T17:05:55.059277+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:05:55.551330+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:05:55.551348+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:05:55.551483+00:00", "trade", 6.935, 13.0]
["2026-09-08T17:05:56.625705+00:00", "trade", 6.935, 27.0]
["2026-09-08T17:05:56.644335+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:56.764957+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:05:56.765378+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:56.769368+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:56.778605+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:57.005085+00:00", "trade", 6.9349, 1.0]
["2026-09-08T17:05:57.016991+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:05:57.189930+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:57.191012+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:57.194090+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:57.337667+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:57.341045+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:57.376690+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:57.377582+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:57.424970+00:00", "trade", 6.9377, 10.0]
["2026-09-08T17:05:57.638394+00:00", "trade", 6.9349, 1.0]
["2026-09-08T17:05:59.094008+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:05:59.206317+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:59.406259+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:59.564240+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:59.564416+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:05:59.612881+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:05:59.657006+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:00.003191+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:00.069298+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:01.239090+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:01.239576+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:01.239896+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:01.461656+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:06:01.462632+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:01.755840+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:01.757334+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:01.878487+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:01.879089+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:02.663242+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:03.424004+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:03.559005+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:03.598424+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:03.686280+00:00", "trade", 6.935, 52.0]
["2026-09-08T17:06:03.690240+00:00", "trade", 6.935, 63.0]
["2026-09-08T17:06:03.690306+00:00", "trade", 6.935, 37.0]
["2026-09-08T17:06:04.783969+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:05.358832+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:05.585631+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:06:06.696558+00:00", "trade", 6.9336, 100.0]
["2026-09-08T17:06:07.078208+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:07.126086+00:00", "trade", 6.9303, 5000.0]
["2026-09-08T17:06:07.294782+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:07.295545+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:06:07.297886+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:07.297897+00:00", "trade", 6.93, 141.0]
["2026-09-08T17:06:07.297900+00:00", "trade", 6.93, 49.0]
["2026-09-08T17:06:07.297906+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:07.297926+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:07.298858+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:07.306436+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:07.342120+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:07.342653+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:07.848656+00:00", "trade", 6.93, 411.0]
["2026-09-08T17:06:08.808875+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:08.819315+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:08.822337+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:09.644470+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:06:09.729423+00:00", "trade", 6.9335, 1.0]
["2026-09-08T17:06:09.803304+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:09.804441+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:09.804473+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:10.099180+00:00", "trade", 6.9341, 2.0]
["2026-09-08T17:06:10.219836+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:10.220412+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:10.221911+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:10.263966+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:10.265985+00:00", "trade", 6.935, 500.0]
["2026-09-08T17:06:10.873092+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:11.343457+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:11.784461+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:11.785260+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:11.785405+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:11.786162+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:12.103808+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:12.331882+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:12.548808+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:12.581738+00:00", "trade", 6.9327, 44.0]
["2026-09-08T17:06:12.585440+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:12.946413+00:00", "trade", 6.935, 40.0]
["2026-09-08T17:06:12.987874+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:13.020089+00:00", "trade", 6.935, 11.0]
["2026-09-08T17:06:13.023739+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:06:13.027754+00:00", "trade", 6.935, 91.0]
["2026-09-08T17:06:13.033381+00:00", "trade", 6.935, 45.0]
["2026-09-08T17:06:13.504510+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:13.929283+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:06:14.027991+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:14.218194+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:14.455550+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:14.455991+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:14.468717+00:00", "trade", 6.9335, 1.0]
["2026-09-08T17:06:15.384513+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:16.914175+00:00", "trade", 6.9333, 8000.0]
["2026-09-08T17:06:16.915279+00:00", "trade", 6.935, 14.0]
["2026-09-08T17:06:17.001795+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:17.003196+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:17.003274+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:17.005130+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:17.009087+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:17.009102+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:17.009157+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:17.009169+00:00", "trade", 6.93, 144.0]
["2026-09-08T17:06:17.010060+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:17.010100+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:17.010140+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:17.010701+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:17.030592+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:17.030598+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:19.167722+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:19.462291+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:19.462860+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:19.462863+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:19.463659+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:19.464411+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:20.384968+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:20.399212+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:20.407146+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:20.705928+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:21.606097+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:21.606266+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:21.606693+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:22.445697+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:22.445698+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:22.445698+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:06:22.445767+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:23.295979+00:00", "trade", 6.9335, 1.0]
["2026-09-08T17:06:23.300562+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:23.374689+00:00", "trade", 6.935, 13.0]
["2026-09-08T17:06:23.464287+00:00", "trade", 6.93, 49.0]
["2026-09-08T17:06:23.474463+00:00", "trade", 6.935, 50.0]
["2026-09-08T17:06:23.608782+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:23.608853+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:06:23.609208+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:23.653621+00:00", "trade", 6.935, 500.0]
["2026-09-08T17:06:23.816919+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:24.565270+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:24.567180+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:24.720179+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:25.490655+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:25.490800+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:25.709626+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:25.867011+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:25.867537+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:26.168499+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:26.324231+00:00", "trade", 6.9339, 300.0]
["2026-09-08T17:06:26.627726+00:00", "trade", 6.9323, 18.0]
["2026-09-08T17:06:26.652522+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:26.652662+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:26.729921+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:26.729982+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:27.457189+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:28.059122+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:28.059213+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:28.164408+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:28.242514+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:28.242589+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:29.762666+00:00", "trade", 6.935, 2000.0]
["2026-09-08T17:06:29.973892+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:30.003208+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:30.026361+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:32.792206+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:32.793068+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:33.380212+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:33.758543+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:33.941925+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:34.687070+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:34.784121+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:34.784270+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:34.784341+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:34.784797+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:34.788507+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:34.793448+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:34.800194+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:34.801978+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:34.804493+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:34.804655+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:34.805146+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:34.972239+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:35.385967+00:00", "trade", 6.9335, 20.0]
["2026-09-08T17:06:35.559887+00:00", "trade", 6.935, 220.0]
["2026-09-08T17:06:35.559969+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:35.956727+00:00", "trade", 6.9338, 1.0]
["2026-09-08T17:06:37.280784+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:06:37.280850+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:06:37.280928+00:00", "trade", 6.93, 14.0]
["2026-09-08T17:06:38.025252+00:00", "trade", 6.9339, 7.0]
["2026-09-08T17:06:38.043580+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:38.046436+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:38.046632+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:38.047684+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:38.674227+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:39.560448+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:41.114703+00:00", "trade", 6.935, 23.0]
["2026-09-08T17:06:41.114748+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:06:41.114865+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:41.115157+00:00", "trade", 6.935, 50.0]
["2026-09-08T17:06:41.115370+00:00", "trade", 6.935, 600.0]
["2026-09-08T17:06:41.139737+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:06:41.139754+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:41.149424+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:06:41.575126+00:00", "trade", 6.9337, 146.0]
["2026-09-08T17:06:42.583738+00:00", "trade", 6.9335, 42.0]
["2026-09-08T17:06:43.057162+00:00", "trade", 6.935, 8000.0]
["2026-09-08T17:06:43.224291+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:43.224291+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:43.224294+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:43.224303+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:43.224345+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:43.226204+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:43.226221+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:43.226284+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:43.780935+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:43.962453+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:44.217980+00:00", "trade", 6.935, 5500.0]
["2026-09-08T17:06:44.591381+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:44.591386+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:44.591389+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:44.591506+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:44.799118+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:44.799126+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:44.799627+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:45.585007+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:45.585133+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:45.585153+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:45.585214+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:45.692789+00:00", "trade", 6.938, 2.0]
["2026-09-08T17:06:45.715493+00:00", "trade", 6.9377, 1.0]
["2026-09-08T17:06:45.773426+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:46.009332+00:00", "trade", 6.9339, 1600.0]
["2026-09-08T17:06:46.010140+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:47.723812+00:00", "trade", 6.935, 20.0]
["2026-09-08T17:06:47.760259+00:00", "trade", 6.935, 14.0]
["2026-09-08T17:06:48.487448+00:00", "trade", 6.9292, 2.0]
["2026-09-08T17:06:49.474362+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:50.347867+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:50.348083+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:50.374827+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:50.382269+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:50.745961+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:50.746353+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:50.746437+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:50.761353+00:00", "trade", 6.935, 15.0]
["2026-09-08T17:06:50.772459+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:50.777700+00:00", "trade", 6.9339, 1.0]
["2026-09-08T17:06:50.796541+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:51.428462+00:00", "trade", 6.9399, 9500.0]
["2026-09-08T17:06:51.428536+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:51.428607+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:51.429743+00:00", "trade", 6.9367, 73.0]
["2026-09-08T17:06:51.463154+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:51.522360+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:51.522376+00:00", "trade", 6.93, 500.0]
["2026-09-08T17:06:52.201397+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:52.782113+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:52.782166+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:52.782167+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:52.782681+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:52.783128+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:52.783715+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:52.783785+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:52.783840+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:52.784206+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:53.697200+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:54.015618+00:00", "trade", 6.935, 50.0]
["2026-09-08T17:06:54.215830+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:54.349118+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:55.191003+00:00", "trade", 6.9373, 1.0]
["2026-09-08T17:06:55.191890+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:56.629726+00:00", "trade", 6.9362, 29.0]
["2026-09-08T17:06:56.651784+00:00", "trade", 6.9347, 100.0]
["2026-09-08T17:06:57.165221+00:00", "trade", 6.9399, 8000.0]
["2026-09-08T17:06:57.311179+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:57.312542+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:57.313567+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:57.316679+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:06:57.685096+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:57.685240+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:57.685243+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:06:57.685254+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:57.785689+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:06:58.707634+00:00", "trade", 6.935, 26.0]
["2026-09-08T17:06:58.798180+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:00.003241+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:00.325373+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:00.329523+00:00", "trade", 6.935, 36.0]
["2026-09-08T17:07:01.778695+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:02.163170+00:00", "trade", 6.9377, 1.0]
["2026-09-08T17:07:02.364855+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:07:02.364946+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:02.488004+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:03.546095+00:00", "trade", 6.9386, 2.0]
["2026-09-08T17:07:03.796220+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:03.962371+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:05.116495+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:05.861349+00:00", "trade", 6.9346, 1.0]
["2026-09-08T17:07:05.980633+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:06.394058+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:06.737432+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:06.745927+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:06.747972+00:00", "trade", 6.935, 600.0]
["2026-09-08T17:07:06.747972+00:00", "trade", 6.935, 51.0]
["2026-09-08T17:07:06.825250+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:07:07.785326+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:07.789936+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:07.802813+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:07:10.107084+00:00", "trade", 6.936, 1.0]
["2026-09-08T17:07:10.604655+00:00", "trade", 6.936, 1.0]
["2026-09-08T17:07:11.685300+00:00", "trade", 6.935, 6.0]
["2026-09-08T17:07:11.838903+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:07:12.784830+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:15.196972+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:07:15.712339+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:07:16.216923+00:00", "trade", 6.935, 125.0]
["2026-09-08T17:07:16.624941+00:00", "trade", 6.9352, 15.0]
["2026-09-08T17:07:17.098550+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:17.107251+00:00", "trade", 6.935, 4.0]
["2026-09-08T17:07:17.264595+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:07:17.268775+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:17.277186+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:07:17.468892+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:18.035689+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:07:18.591163+00:00", "trade", 6.9346, 1.0]
["2026-09-08T17:07:19.785042+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:20.986927+00:00", "trade", 6.9346, 100.0]
["2026-09-08T17:07:21.431735+00:00", "trade", 6.9377, 35.0]
["2026-09-08T17:07:21.959624+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:07:25.500588+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:25.509529+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:07:25.510617+00:00", "trade", 6.935, 15.0]
["2026-09-08T17:07:25.560374+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:07:25.929133+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:07:26.086985+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:26.223420+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:26.328144+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:07:26.631703+00:00", "trade", 6.9384, 11.0]
["2026-09-08T17:07:26.635465+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:26.785399+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:26.793515+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:07:27.156187+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:27.537370+00:00", "trade", 6.9375, 100.0]
["2026-09-08T17:07:28.129169+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:29.126294+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:30.003288+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:30.681055+00:00", "trade", 6.9345, 75.0]
["2026-09-08T17:07:30.822247+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:07:30.822269+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:31.457642+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:07:32.338170+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:07:33.551329+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:33.581764+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:07:33.771170+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:07:33.786017+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:34.824528+00:00", "trade", 6.9369, 300.0]
["2026-09-08T17:07:35.074282+00:00", "trade", 6.9345, 1.0]
["2026-09-08T17:07:37.328154+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:07:37.332577+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:37.483528+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:07:38.034371+00:00", "trade", 6.9369, 7.0]
["2026-09-08T17:07:38.862173+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:07:39.475734+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:07:39.481345+00:00", "trade", 6.9376, 25000.0]
["2026-09-08T17:07:39.481424+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:39.482368+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:07:39.482371+00:00", "trade", 6.935, 1140.0]
["2026-09-08T17:07:39.482623+00:00", "trade", 6.9375, 77.0]
["2026-09-08T17:07:39.489338+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:07:39.517826+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:40.024574+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:07:40.024574+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:07:40.024655+00:00", "trade", 6.93, 179.0]
["2026-09-08T17:07:40.024749+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:40.024797+00:00", "trade", 6.93, 21.0]
["2026-09-08T17:07:40.032483+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:07:40.035003+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:40.565199+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:07:40.569108+00:00", "trade", 6.935, 45.0]
["2026-09-08T17:07:42.983222+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:07:42.983281+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:42.984293+00:00", "trade", 6.935, 7.0]
["2026-09-08T17:07:42.989303+00:00", "trade", 6.93, 21.0]
["2026-09-08T17:07:42.990127+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:42.990202+00:00", "trade", 6.93, 59.0]
["2026-09-08T17:07:42.990347+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:42.990839+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:42.999909+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:07:43.001755+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:43.075581+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:07:43.117691+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:43.117736+00:00", "trade", 6.9394, 250.0]
["2026-09-08T17:07:43.257368+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:44.264643+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:44.931103+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:07:45.782077+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:45.782088+00:00", "trade", 6.93, 16.0]
["2026-09-08T17:07:45.782590+00:00", "trade", 6.93, 284.0]
["2026-09-08T17:07:45.782593+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:45.783034+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:45.796957+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:45.897978+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:48.243084+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:48.243658+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:07:48.243710+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:48.243740+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:48.939924+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:48.939961+00:00", "trade", 6.9399, 400.0]
["2026-09-08T17:07:50.236778+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:50.241238+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:50.330127+00:00", "trade", 6.9349, 1.0]
["2026-09-08T17:07:50.468685+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:50.930958+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:50.939228+00:00", "trade", 6.93, 66.0]
["2026-09-08T17:07:50.943115+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:50.954754+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:51.207064+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:52.389871+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:07:52.787385+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:56.622296+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:07:56.633703+00:00", "trade", 6.9372, 29.0]
["2026-09-08T17:07:56.795972+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:07:56.844986+00:00", "trade", 6.9377, 14.0]
["2026-09-08T17:07:56.845344+00:00", "trade", 6.9377, 1.0]
["2026-09-08T17:07:58.934266+00:00", "trade", 6.9386, 400.0]
["2026-09-08T17:07:59.125567+00:00", "trade", 6.93, 58.0]
["2026-09-08T17:07:59.125570+00:00", "trade", 6.93, 42.0]
["2026-09-08T17:07:59.125570+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:07:59.291415+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:00.003311+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:00.149770+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:00.530631+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:02.037130+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:04.017950+00:00", "trade", 6.9354, 1.0]
["2026-09-08T17:08:04.398735+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:08:04.787700+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:05.167091+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:05.168008+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:05.382859+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:05.566874+00:00", "trade", 6.9295, 100.0]
["2026-09-08T17:08:07.520215+00:00", "trade", 6.935, 65.0]
["2026-09-08T17:08:07.527234+00:00", "trade", 6.935, 635.0]
["2026-09-08T17:08:09.088105+00:00", "trade", 6.9295, 28.0]
["2026-09-08T17:08:09.483733+00:00", "trade", 6.9347, 15.0]
["2026-09-08T17:08:10.115833+00:00", "trade", 6.937, 2.0]
["2026-09-08T17:08:10.472389+00:00", "trade", 6.935, 700.0]
["2026-09-08T17:08:11.096869+00:00", "trade", 6.9343, 1.0]
["2026-09-08T17:08:11.666321+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:12.243428+00:00", "trade", 6.93, 30.0]
["2026-09-08T17:08:12.243431+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:12.243912+00:00", "trade", 6.93, 70.0]
["2026-09-08T17:08:12.244047+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:12.254597+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:12.327472+00:00", "trade", 6.93, 53.0]
["2026-09-08T17:08:12.328097+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:12.422077+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:08:12.520360+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:13.806539+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:13.806695+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:13.814851+00:00", "trade", 6.94, 600.0]
["2026-09-08T17:08:15.366399+00:00", "trade", 6.93, 19.0]
["2026-09-08T17:08:15.370357+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:16.270037+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:18.364802+00:00", "trade", 6.9357, 1.0]
["2026-09-08T17:08:19.348523+00:00", "trade", 6.9356, 1.0]
["2026-09-08T17:08:19.557307+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:21.816553+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:21.816947+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:08:21.817164+00:00", "trade", 6.93, 67.0]
["2026-09-08T17:08:21.817340+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:21.817621+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:21.817726+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:21.826161+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:22.643980+00:00", "trade", 6.9295, 100.0]
["2026-09-08T17:08:22.791304+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:22.791741+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:22.977478+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:22.977629+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:22.981533+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:24.924155+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:24.924160+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:26.131035+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:08:26.131361+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:26.131531+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:26.131601+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:26.131807+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:26.135377+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:26.135490+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:26.143021+00:00", "trade", 6.9354, 17.0]
["2026-09-08T17:08:26.635703+00:00", "trade", 6.9356, 4.0]
["2026-09-08T17:08:26.980143+00:00", "trade", 6.9295, 31.0]
["2026-09-08T17:08:27.355801+00:00", "trade", 6.9377, 9.0]
["2026-09-08T17:08:27.658578+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:27.666868+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:28.208929+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:28.209862+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:28.761124+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:08:28.764437+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:28.764598+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:28.948497+00:00", "trade", 6.9386, 21.0]
["2026-09-08T17:08:29.175595+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:08:29.339507+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:30.003339+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:30.049164+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:08:30.468702+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:30.627071+00:00", "trade", 6.9357, 600.0]
["2026-09-08T17:08:30.636625+00:00", "trade", 6.9357, 100.0]
["2026-09-08T17:08:30.774976+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:30.788980+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:30.945533+00:00", "trade", 6.937, 9.0]
["2026-09-08T17:08:31.443093+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:32.586304+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:32.886185+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:33.003620+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:35.153735+00:00", "trade", 6.94, 5.0]
["2026-09-08T17:08:36.084663+00:00", "trade", 6.9357, 6.0]
["2026-09-08T17:08:36.124495+00:00", "trade", 6.9297, 100.0]
["2026-09-08T17:08:37.845386+00:00", "trade", 6.9357, 1.0]
["2026-09-08T17:08:38.042864+00:00", "trade", 6.9369, 7.0]
["2026-09-08T17:08:38.854602+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:08:39.485737+00:00", "trade", 6.9355, 8.0]
["2026-09-08T17:08:40.264574+00:00", "trade", 6.9297, 28.0]
["2026-09-08T17:08:40.357747+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:40.399692+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:08:40.409702+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:08:40.409776+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:40.410748+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:40.558836+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:41.115114+00:00", "trade", 6.935, 30.0]
["2026-09-08T17:08:41.305518+00:00", "trade", 6.9352, 5.0]
["2026-09-08T17:08:43.507700+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:43.512446+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:44.177025+00:00", "trade", 6.9352, 14.0]
["2026-09-08T17:08:44.180685+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:08:44.180685+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:08:44.180688+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:08:44.181404+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:44.362240+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:44.473861+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:44.615223+00:00", "trade", 6.935, 150.0]
["2026-09-08T17:08:45.103611+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:45.936780+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:46.402655+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:47.326463+00:00", "trade", 6.9355, 400.0]
["2026-09-08T17:08:47.327278+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:47.916561+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:47.921670+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:47.927667+00:00", "trade", 6.935, 2200.0]
["2026-09-08T17:08:47.944217+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:47.944233+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:08:48.068223+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:48.069115+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:48.100137+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:48.100951+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:48.108048+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:08:48.305541+00:00", "trade", 6.9323, 20.0]
["2026-09-08T17:08:49.722113+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:08:49.722197+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:49.722558+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:49.921849+00:00", "trade", 6.9358, 5.0]
["2026-09-08T17:08:50.525962+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:50.525977+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:50.798180+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:50.957033+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:52.968303+00:00", "trade", 6.9357, 1.0]
["2026-09-08T17:08:53.729442+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:53.740007+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:54.443117+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:54.518151+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:54.802137+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:54.803706+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:55.572449+00:00", "trade", 6.94, 12.0]
["2026-09-08T17:08:55.572487+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:08:55.586444+00:00", "trade", 6.935, 6.0]
["2026-09-08T17:08:56.637724+00:00", "trade", 6.9346, 3.0]
["2026-09-08T17:09:00.003381+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:04.104155+00:00", "trade", 6.9349, 2.0]
["2026-09-08T17:09:04.105255+00:00", "trade", 6.935, 20.0]
["2026-09-08T17:09:04.133264+00:00", "trade", 6.9349, 30.0]
["2026-09-08T17:09:06.476003+00:00", "trade", 6.9356, 1.0]
["2026-09-08T17:09:09.305283+00:00", "trade", 6.9357, 1.0]
["2026-09-08T17:09:09.487734+00:00", "trade", 6.9345, 9.0]
["2026-09-08T17:09:10.027703+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:10.527629+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:14.980245+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:15.296463+00:00", "trade", 6.9373, 100.0]
["2026-09-08T17:09:17.863031+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:19.046828+00:00", "trade", 6.935, 4.0]
["2026-09-08T17:09:19.069616+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:09:19.410665+00:00", "trade", 6.9346, 29.0]
["2026-09-08T17:09:19.513137+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:09:19.520856+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:09:19.520856+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:09:19.521130+00:00", "trade", 6.935, 55.0]
["2026-09-08T17:09:19.521130+00:00", "trade", 6.935, 50.0]
["2026-09-08T17:09:19.687287+00:00", "trade", 6.9358, 250.0]
["2026-09-08T17:09:19.764132+00:00", "trade", 6.9369, 1.0]
["2026-09-08T17:09:19.809219+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:09:19.809232+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:19.810001+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:09:19.872817+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:09:19.908047+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:20.575267+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:20.628214+00:00", "trade", 6.9357, 23.0]
["2026-09-08T17:09:20.792191+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:09:21.005727+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:22.245246+00:00", "trade", 6.9357, 1.0]
["2026-09-08T17:09:22.583642+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:09:22.583740+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:22.929610+00:00", "trade", 6.93, 28.0]
["2026-09-08T17:09:22.929629+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:22.929639+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:22.929735+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:22.929740+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:22.930066+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:22.930082+00:00", "trade", 6.93, 13.0]
["2026-09-08T17:09:22.930166+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:22.930246+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:22.938902+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:23.131911+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:23.228065+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:23.228155+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:23.649785+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:23.656661+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:23.877848+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:24.458827+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:24.804892+00:00", "trade", 6.9346, 7.0]
["2026-09-08T17:09:24.809207+00:00", "trade", 6.935, 13.0]
["2026-09-08T17:09:24.809274+00:00", "trade", 6.935, 87.0]
["2026-09-08T17:09:26.639725+00:00", "trade", 6.9345, 2.0]
["2026-09-08T17:09:28.059333+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:28.793250+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:09:29.747877+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:09:30.003414+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:34.938923+00:00", "trade", 6.935, 20.0]
["2026-09-08T17:09:35.578203+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:09:35.587162+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:09:37.316361+00:00", "trade", 6.935, 8.0]
["2026-09-08T17:09:38.043277+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:09:38.303517+00:00", "trade", 6.9356, 1.0]
["2026-09-08T17:09:39.489737+00:00", "trade", 6.9346, 7.0]
["2026-09-08T17:09:42.129786+00:00", "trade", 6.94, 35.0]
["2026-09-08T17:09:42.129813+00:00", "trade", 6.935, 35.0]
["2026-09-08T17:09:42.657630+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:09:44.529078+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:44.529734+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:44.530082+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:09:44.671352+00:00", "trade", 6.9347, 100.0]
["2026-09-08T17:09:44.751839+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:09:46.483381+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:09:46.579376+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:09:46.813840+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:48.469774+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:09:48.649573+00:00", "trade", 6.9386, 2.0]
["2026-09-08T17:09:52.784789+00:00", "trade", 6.9346, 3.0]
["2026-09-08T17:09:52.785902+00:00", "trade", 6.93, 23.0]
["2026-09-08T17:09:52.833806+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:09:52.889595+00:00", "trade", 6.9346, 7.0]
["2026-09-08T17:09:54.072435+00:00", "trade", 6.935, 500.0]
["2026-09-08T17:09:54.076492+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:09:54.097617+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:09:54.232437+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:09:55.187184+00:00", "trade", 6.9356, 1.0]
["2026-09-08T17:09:56.344572+00:00", "trade", 6.9346, 10.0]
["2026-09-08T17:09:56.641719+00:00", "trade", 6.9346, 2.0]
["2026-09-08T17:09:57.592896+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:09:59.810692+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:00.003446+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:00.790993+00:00", "trade", 6.9339, 46.0]
["2026-09-08T17:10:00.966590+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:00.975181+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:00.975246+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:01.042947+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:01.795870+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:10:02.203401+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:02.284597+00:00", "trade", 6.94, 195.0]
["2026-09-08T17:10:02.316247+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:10:03.007179+00:00", "trade", 6.938, 500.0]
["2026-09-08T17:10:03.902433+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:03.945937+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:03.967462+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:10:03.967868+00:00", "trade", 6.935, 700.0]
["2026-09-08T17:10:03.974996+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:04.072262+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:10:04.159725+00:00", "trade", 6.9351, 121.0]
["2026-09-08T17:10:04.629273+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:10:04.684956+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:10:04.689473+00:00", "trade", 6.9351, 300.0]
["2026-09-08T17:10:04.696859+00:00", "trade", 6.9351, 101.0]
["2026-09-08T17:10:04.697526+00:00", "trade", 6.9351, 17.0]
["2026-09-08T17:10:04.980184+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:10:05.691956+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:05.945733+00:00", "trade", 6.9399, 720.0]
["2026-09-08T17:10:05.947778+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:10:06.383808+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:10:06.787919+00:00", "trade", 6.9357, 200.0]
["2026-09-08T17:10:06.812836+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:06.971920+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:07.988055+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:08.225052+00:00", "trade", 6.934, 13.0]
["2026-09-08T17:10:08.225120+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:08.440648+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:08.659469+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:08.684838+00:00", "trade", 6.934, 100.0]
["2026-09-08T17:10:08.705157+00:00", "trade", 6.9363, 100.0]
["2026-09-08T17:10:09.491738+00:00", "trade", 6.9362, 11.0]
["2026-09-08T17:10:12.067201+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:10:12.420132+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:13.305080+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:14.020534+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:14.598856+00:00", "trade", 6.9357, 60.0]
["2026-09-08T17:10:14.710789+00:00", "trade", 6.9357, 1.0]
["2026-09-08T17:10:16.351145+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:17.831597+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:18.569223+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:19.426742+00:00", "trade", 6.9343, 14.0]
["2026-09-08T17:10:19.956682+00:00", "trade", 6.9399, 4600.0]
["2026-09-08T17:10:20.009305+00:00", "trade", 6.935, 200.0]
["2026-09-08T17:10:22.302955+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:10:22.999735+00:00", "trade", 6.94, 3.0]
["2026-09-08T17:10:24.041774+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:24.042726+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:24.549119+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:10:24.951841+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:24.952764+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:25.050999+00:00", "trade", 6.935, 20.0]
["2026-09-08T17:10:25.065341+00:00", "trade", 6.93, 46.0]
["2026-09-08T17:10:25.065344+00:00", "trade", 6.93, 54.0]
["2026-09-08T17:10:25.065452+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:25.417992+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:26.643704+00:00", "trade", 6.9386, 8.0]
["2026-09-08T17:10:26.644518+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:26.831844+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:27.724674+00:00", "trade", 6.935, 15.0]
["2026-09-08T17:10:27.725483+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:28.166146+00:00", "trade", 6.9378, 3.0]
["2026-09-08T17:10:28.166959+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:28.374684+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:28.374744+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:28.375661+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:28.786550+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:29.136285+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:10:29.136388+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:29.136719+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:29.400611+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:10:29.400693+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:29.959269+00:00", "trade", 6.9358, 1.0]
["2026-09-08T17:10:30.003474+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:30.155709+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:10:30.186370+00:00", "trade", 6.935, 4.0]
["2026-09-08T17:10:31.435101+00:00", "trade", 6.9399, 225.0]
["2026-09-08T17:10:32.770199+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:32.771181+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:32.985961+00:00", "trade", 6.9345, 100.0]
["2026-09-08T17:10:33.953442+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:33.954189+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:34.098693+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:34.098849+00:00", "trade", 6.935, 200.0]
["2026-09-08T17:10:34.152963+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:34.573479+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:34.898135+00:00", "trade", 6.94, 13.0]
["2026-09-08T17:10:34.898144+00:00", "trade", 6.935, 13.0]
["2026-09-08T17:10:34.983980+00:00", "trade", 6.9345, 400.0]
["2026-09-08T17:10:36.223081+00:00", "trade", 6.9377, 20.0]
["2026-09-08T17:10:38.386471+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:38.487823+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:38.488464+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:38.661141+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:39.493735+00:00", "trade", 6.9389, 18.0]
["2026-09-08T17:10:39.943967+00:00", "trade", 6.9345, 100.0]
["2026-09-08T17:10:41.528445+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:42.454596+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:42.952613+00:00", "trade", 6.936, 1.0]
["2026-09-08T17:10:43.324560+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:10:44.413285+00:00", "trade", 6.935, 50.0]
["2026-09-08T17:10:44.732126+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:44.733124+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:45.560690+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:47.138558+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:47.138694+00:00", "trade", 6.94, 43.0]
["2026-09-08T17:10:48.531997+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:10:48.864953+00:00", "trade", 6.9345, 100.0]
["2026-09-08T17:10:49.986204+00:00", "trade", 6.9345, 100.0]
["2026-09-08T17:10:52.790630+00:00", "trade", 6.9379, 6.0]
["2026-09-08T17:10:53.345523+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:54.114639+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:54.807169+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:54.807811+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:55.876722+00:00", "trade", 6.94, 33.0]
["2026-09-08T17:10:55.876747+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:55.877333+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:55.877358+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:55.877734+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:55.882445+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:56.645593+00:00", "trade", 6.9346, 4.0]
["2026-09-08T17:10:56.645698+00:00", "trade", 6.9366, 1.0]
["2026-09-08T17:10:56.647653+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:56.788250+00:00", "trade", 6.9361, 1.0]
["2026-09-08T17:10:58.145526+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:59.350977+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:59.351047+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:59.351087+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:59.351934+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:10:59.682241+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:00.003506+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:02.701433+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:04.178359+00:00", "trade", 6.9388, 32.0]
["2026-09-08T17:11:04.179177+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:04.693612+00:00", "trade", 6.9388, 1.0]
["2026-09-08T17:11:05.485184+00:00", "trade", 6.939, 10.0]
["2026-09-08T17:11:06.189519+00:00", "trade", 6.9388, 7.0]
["2026-09-08T17:11:07.112214+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:07.112319+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:07.296125+00:00", "trade", 6.9319, 34.0]
["2026-09-08T17:11:07.342219+00:00", "trade", 6.935, 250.0]
["2026-09-08T17:11:08.716530+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:08.716691+00:00", "trade", 6.94, 5.0]
["2026-09-08T17:11:08.716697+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:11:08.717247+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:08.717382+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:09.495738+00:00", "trade", 6.936, 1.0]
["2026-09-08T17:11:09.511103+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:09.511168+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:09.740455+00:00", "trade", 6.9364, 1.0]
["2026-09-08T17:11:09.974010+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:12.064977+00:00", "trade", 6.9346, 20.0]
["2026-09-08T17:11:12.079817+00:00", "trade", 6.935, 14.0]
["2026-09-08T17:11:12.084526+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:11:12.088875+00:00", "trade", 6.935, 111.0]
["2026-09-08T17:11:12.417420+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:12.661544+00:00", "trade", 6.935, 2800.0]
["2026-09-08T17:11:12.812276+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:12.812278+00:00", "trade", 6.93, 146.0]
["2026-09-08T17:11:12.812281+00:00", "trade", 6.93, 54.0]
["2026-09-08T17:11:12.812291+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:12.812346+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:12.812401+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:13.349275+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:13.606883+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:13.607856+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:14.030447+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:14.130771+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:14.693863+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:14.721132+00:00", "trade", 6.93, 16.0]
["2026-09-08T17:11:14.721132+00:00", "trade", 6.93, 84.0]
["2026-09-08T17:11:14.721223+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:14.721233+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:15.000769+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:15.025969+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:15.068365+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:15.685911+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:15.712614+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:16.320648+00:00", "trade", 6.935, 500.0]
["2026-09-08T17:11:17.487024+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:17.525853+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:18.102431+00:00", "trade", 6.94, 67.0]
["2026-09-08T17:11:18.102509+00:00", "trade", 6.94, 11.0]
["2026-09-08T17:11:18.102692+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:18.146077+00:00", "trade", 6.94, 575.0]
["2026-09-08T17:11:18.146151+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:18.147063+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:18.149114+00:00", "trade", 6.94, 11.0]
["2026-09-08T17:11:18.166234+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:11:18.292184+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:18.876591+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:18.876671+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:19.148463+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:19.520269+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:19.526153+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:19.526217+00:00", "trade", 6.94, 84.0]
["2026-09-08T17:11:19.603417+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:19.603983+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:19.604028+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:19.843355+00:00", "trade", 6.939, 116.0]
["2026-09-08T17:11:20.120118+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.120453+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.120854+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.844545+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:11:20.845053+00:00", "trade", 6.94, 29.0]
["2026-09-08T17:11:20.845104+00:00", "trade", 6.94, 68.0]
["2026-09-08T17:11:20.845159+00:00", "trade", 6.94, 3.0]
["2026-09-08T17:11:20.906679+00:00", "trade", 6.94, 27.0]
["2026-09-08T17:11:20.906683+00:00", "trade", 6.94, 197.0]
["2026-09-08T17:11:20.906685+00:00", "trade", 6.94, 40.0]
["2026-09-08T17:11:20.906685+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.906689+00:00", "trade", 6.94, 154.0]
["2026-09-08T17:11:20.906691+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:11:20.906691+00:00", "trade", 6.94, 300.0]
["2026-09-08T17:11:20.906694+00:00", "trade", 6.94, 64.0]
["2026-09-08T17:11:20.906722+00:00", "trade", 6.94, 836.0]
["2026-09-08T17:11:20.906728+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:11:20.906728+00:00", "trade", 6.94, 4.0]
["2026-09-08T17:11:20.906728+00:00", "trade", 6.94, 20.0]
["2026-09-08T17:11:20.906742+00:00", "trade", 6.94, 87.0]
["2026-09-08T17:11:20.906748+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:11:20.906760+00:00", "trade", 6.94, 300.0]
["2026-09-08T17:11:20.906764+00:00", "trade", 6.94, 38.0]
["2026-09-08T17:11:20.906764+00:00", "trade", 6.94, 73.0]
["2026-09-08T17:11:20.906769+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:11:20.906769+00:00", "trade", 6.94, 64.0]
["2026-09-08T17:11:20.906771+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.906776+00:00", "trade", 6.94, 62.0]
["2026-09-08T17:11:20.906776+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:11:20.906776+00:00", "trade", 6.94, 76.0]
["2026-09-08T17:11:20.906778+00:00", "trade", 6.94, 7.0]
["2026-09-08T17:11:20.906781+00:00", "trade", 6.94, 822.0]
["2026-09-08T17:11:20.906781+00:00", "trade", 6.94, 76.0]
["2026-09-08T17:11:20.906781+00:00", "trade", 6.94, 24.0]
["2026-09-08T17:11:20.906781+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.906785+00:00", "trade", 6.94, 500.0]
["2026-09-08T17:11:20.906785+00:00", "trade", 6.94, 700.0]
["2026-09-08T17:11:20.906788+00:00", "trade", 6.94, 57.0]
["2026-09-08T17:11:20.906788+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:11:20.906791+00:00", "trade", 6.94, 4.0]
["2026-09-08T17:11:20.906796+00:00", "trade", 6.94, 1125.0]
["2026-09-08T17:11:20.906796+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.906802+00:00", "trade", 6.94, 5.0]
["2026-09-08T17:11:20.906802+00:00", "trade", 6.94, 5.0]
["2026-09-08T17:11:20.906807+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:11:20.906807+00:00", "trade", 6.94, 2400.0]
["2026-09-08T17:11:20.906808+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:11:20.906811+00:00", "trade", 6.94, 300.0]
["2026-09-08T17:11:20.906811+00:00", "trade", 6.94, 56.0]
["2026-09-08T17:11:20.906815+00:00", "trade", 6.94, 400.0]
["2026-09-08T17:11:20.906868+00:00", "trade", 6.94, 211.0]
["2026-09-08T17:11:20.907022+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907027+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907032+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907042+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907042+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907047+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907047+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907057+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907122+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907132+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907242+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907247+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907378+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907418+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907463+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907468+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907485+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.907503+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907503+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907508+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907545+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:11:20.907563+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907581+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.907618+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907638+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907653+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907738+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:11:20.907738+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:11:20.907762+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:11:20.907799+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907813+00:00", "trade", 6.94, 110.0]
["2026-09-08T17:11:20.907879+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907882+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:11:20.907882+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.907894+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907899+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:11:20.907918+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:11:20.907919+00:00", "quote", 6.94, 6.94]
["2026-09-08T17:11:20.907929+00:00", "quote", 6.94, 6.94]
["2026-09-08T17:11:20.907934+00:00", "quote", 6.94, 6.94]
["2026-09-08T17:11:20.907939+00:00", "quote", 6.94, 6.94]
["2026-09-08T17:11:20.907939+00:00", "quote", 6.94, 6.94]
["2026-09-08T17:11:20.907959+00:00", "quote", 6.94, 6.94]
["2026-09-08T17:11:20.907964+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.907969+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.907974+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908071+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:20.908117+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:11:20.908120+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:11:20.908124+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908165+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908175+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908175+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908175+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908189+00:00", "trade", 6.945, 1553.0]
["2026-09-08T17:11:20.908189+00:00", "trade", 6.95, 440.0]
["2026-09-08T17:11:20.908195+00:00", "trade", 6.95, 300.0]
["2026-09-08T17:11:20.908195+00:00", "trade", 6.95, 50.0]
["2026-09-08T17:11:20.908199+00:00", "trade", 6.95, 50.0]
["2026-09-08T17:11:20.908199+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:11:20.908202+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908202+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:11:20.908207+00:00", "trade", 6.95, 5300.0]
["2026-09-08T17:11:20.908207+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908207+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908207+00:00", "trade", 6.95, 733.0]
["2026-09-08T17:11:20.908273+00:00", "trade", 6.95, 500.0]
["2026-09-08T17:11:20.908342+00:00", "trade", 6.95, 1399.0]
["2026-09-08T17:11:20.908345+00:00", "trade", 6.95, 3200.0]
["2026-09-08T17:11:20.908357+00:00", "trade", 6.95, 900.0]
["2026-09-08T17:11:20.908357+00:00", "trade", 6.95, 400.0]
["2026-09-08T17:11:20.908363+00:00", "trade", 6.95, 700.0]
["2026-09-08T17:11:20.908363+00:00", "trade", 6.95, 2000.0]
["2026-09-08T17:11:20.908365+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908365+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908370+00:00", "trade", 6.95, 1500.0]
["2026-09-08T17:11:20.908370+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908370+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908376+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908376+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908376+00:00", "trade", 6.95, 5.0]
["2026-09-08T17:11:20.908378+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908381+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908381+00:00", "trade", 6.95, 5.0]
["2026-09-08T17:11:20.908381+00:00", "trade", 6.95, 5.0]
["2026-09-08T17:11:20.908384+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908384+00:00", "trade", 6.95, 5.0]
["2026-09-08T17:11:20.908384+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908388+00:00", "trade", 6.95, 5.0]
["2026-09-08T17:11:20.908388+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908390+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908460+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908465+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908480+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908626+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908631+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908636+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908641+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908658+00:00", "trade", 6.94, 11.0]
["2026-09-08T17:11:20.908671+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908671+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908706+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908741+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908775+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.908806+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908831+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908866+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908871+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908911+00:00", "trade", 6.945, 2600.0]
["2026-09-08T17:11:20.908912+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.908912+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.909082+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.909107+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.909226+00:00", "trade", 6.95, 68.0]
["2026-09-08T17:11:20.909242+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.909271+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.909295+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.909307+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.909337+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.909470+00:00", "trade", 6.9393, 53.0]
["2026-09-08T17:11:20.909659+00:00", "trade", 6.95, 50.0]
["2026-09-08T17:11:20.909793+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.909834+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.909849+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.909934+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.909949+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.910219+00:00", "trade", 6.94, 94.0]
["2026-09-08T17:11:20.910280+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.910305+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.910350+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.910350+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.910560+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.911082+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.911954+00:00", "trade", 6.95, 5300.0]
["2026-09-08T17:11:20.913475+00:00", "trade", 6.9477, 1.0]
["2026-09-08T17:11:20.914582+00:00", "trade", 6.94, 500.0]
["2026-09-08T17:11:20.917075+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.917718+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:11:20.919116+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.919282+00:00", "trade", 6.945, 800.0]
["2026-09-08T17:11:20.920262+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.922599+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.922674+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.926039+00:00", "trade", 6.945, 1900.0]
["2026-09-08T17:11:20.931434+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:11:20.931437+00:00", "trade", 6.945, 762.0]
["2026-09-08T17:11:20.931515+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.931840+00:00", "trade", 6.945, 762.0]
["2026-09-08T17:11:20.931843+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:11:20.931891+00:00", "trade", 6.945, 800.0]
["2026-09-08T17:11:20.932237+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:11:20.932553+00:00", "trade", 6.945, 900.0]
["2026-09-08T17:11:20.932604+00:00", "trade", 6.945, 170.0]
["2026-09-08T17:11:20.932685+00:00", "trade", 6.9453, 50.0]
["2026-09-08T17:11:20.932788+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:11:20.933163+00:00", "trade", 6.9472, 51.0]
["2026-09-08T17:11:20.934080+00:00", "trade", 6.945, 900.0]
["2026-09-08T17:11:20.937154+00:00", "trade", 6.945, 319.0]
["2026-09-08T17:11:20.977866+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.978935+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:20.982597+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.982612+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.982617+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.982619+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.982742+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.983188+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.983214+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.983268+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.983304+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.983474+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.983489+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.983608+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.984271+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.984312+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:11:20.992094+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.992756+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.993027+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:11:20.993890+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:11:20.994029+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.994076+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.994124+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:20.998328+00:00", "trade", 6.94, 300.0]
["2026-09-08T17:11:20.999742+00:00", "trade", 6.94, 300.0]
["2026-09-08T17:11:20.999758+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.999793+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:20.999916+00:00", "trade", 6.94, 400.0]
["2026-09-08T17:11:21.000339+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.000359+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.004430+00:00", "trade", 6.95, 32.0]
["2026-09-08T17:11:21.008108+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:11:21.008273+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:21.010679+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.032375+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:21.098794+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.098869+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.155850+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:21.409227+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:21.409669+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.411764+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.472469+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.472534+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.659826+00:00", "trade", 6.945, 39.0]
["2026-09-08T17:11:21.756029+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.756094+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.908447+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.908497+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.915206+00:00", "trade", 6.945, 5622.0]
["2026-09-08T17:11:21.956772+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:21.976231+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:21.977169+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:21.978242+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:22.079324+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:22.295267+00:00", "trade", 6.94, 18.0]
["2026-09-08T17:11:22.451741+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:22.757119+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:22.800644+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:11:22.806095+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.219129+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.219488+00:00", "trade", 6.945, 500.0]
["2026-09-08T17:11:23.224021+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.224074+00:00", "trade", 6.945, 600.0]
["2026-09-08T17:11:23.224096+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.224140+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:11:23.224702+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.228967+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.265414+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.295566+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.307207+00:00", "trade", 6.9403, 1.0]
["2026-09-08T17:11:23.372150+00:00", "trade", 6.94, 24.0]
["2026-09-08T17:11:23.372156+00:00", "trade", 6.94, 18.0]
["2026-09-08T17:11:23.373266+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.373747+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.422261+00:00", "trade", 6.94, 58.0]
["2026-09-08T17:11:23.629832+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.787343+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:23.884554+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:24.077597+00:00", "trade", 6.945, 175.0]
["2026-09-08T17:11:24.221862+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:24.239525+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:24.340305+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:24.348870+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:24.520198+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:24.523641+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:24.524077+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:24.718826+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:24.898965+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:25.118784+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:25.219870+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:25.221343+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:25.425119+00:00", "trade", 6.945, 2200.0]
["2026-09-08T17:11:25.522250+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:25.522686+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:25.624634+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:25.648605+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:25.649162+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:25.752138+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:25.752619+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:25.972267+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:25.972738+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.005732+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.106973+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.395996+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.447313+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:26.447880+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.448351+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.510243+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.510689+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.624596+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.627167+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.627608+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.669663+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.877448+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.877874+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:26.984408+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:27.022229+00:00", "trade", 6.9486, 1.0]
["2026-09-08T17:11:27.798787+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:27.910534+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:28.183434+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:28.328334+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:28.328344+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:28.668108+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:29.318486+00:00", "trade", 6.9499, 3.0]
["2026-09-08T17:11:29.398302+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:29.400380+00:00", "trade", 6.945, 575.0]
["2026-09-08T17:11:29.401379+00:00", "trade", 6.945, 575.0]
["2026-09-08T17:11:29.402660+00:00", "trade", 6.9441, 51.0]
["2026-09-08T17:11:29.499163+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:30.003535+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:30.174080+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:30.423670+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:30.757410+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:31.550253+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:32.946940+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:33.615472+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:34.958256+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:35.051428+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:35.100319+00:00", "trade", 6.9417, 305.0]
["2026-09-08T17:11:35.181713+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:35.360282+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:11:35.967967+00:00", "trade", 6.94, 20.0]
["2026-09-08T17:11:36.311309+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:36.314381+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:36.618059+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:36.642277+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:37.590034+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:37.590051+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:37.590051+00:00", "trade", 6.94, 400.0]
["2026-09-08T17:11:37.590100+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:37.590165+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:37.590225+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:37.618189+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:37.664958+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:37.691541+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:38.657555+00:00", "trade", 6.945, 1343.0]
["2026-09-08T17:11:38.657682+00:00", "trade", 6.945, 1553.0]
["2026-09-08T17:11:38.657685+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:11:38.657931+00:00", "trade", 6.945, 762.0]
["2026-09-08T17:11:38.657934+00:00", "trade", 6.945, 238.0]
["2026-09-08T17:11:38.658190+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:38.658421+00:00", "trade", 6.945, 1000.0]
["2026-09-08T17:11:38.658632+00:00", "trade", 6.945, 1237.0]
["2026-09-08T17:11:38.658725+00:00", "trade", 6.945, 1000.0]
["2026-09-08T17:11:38.658872+00:00", "trade", 6.945, 700.0]
["2026-09-08T17:11:38.658896+00:00", "trade", 6.945, 1000.0]
["2026-09-08T17:11:38.659203+00:00", "trade", 6.945, 343.0]
["2026-09-08T17:11:38.659323+00:00", "trade", 6.945, 1105.0]
["2026-09-08T17:11:38.659326+00:00", "trade", 6.945, 195.0]
["2026-09-08T17:11:38.659579+00:00", "trade", 6.945, 454.0]
["2026-09-08T17:11:38.659657+00:00", "trade", 6.945, 553.0]
["2026-09-08T17:11:38.659660+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:11:38.659720+00:00", "trade", 6.945, 900.0]
["2026-09-08T17:11:38.659759+00:00", "trade", 6.945, 553.0]
["2026-09-08T17:11:38.659790+00:00", "trade", 6.945, 800.0]
["2026-09-08T17:11:38.664565+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:38.664598+00:00", "trade", 6.945, 575.0]
["2026-09-08T17:11:38.743188+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:38.743188+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:38.743236+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:38.743241+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:38.743296+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:38.743813+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:38.743938+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:38.744209+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:38.746540+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:38.746760+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:38.746830+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:38.746922+00:00", "trade", 6.945, 91.0]
["2026-09-08T17:11:38.747157+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:38.747506+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:38.747860+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:38.748044+00:00", "trade", 6.9448, 50.0]
["2026-09-08T17:11:38.756705+00:00", "trade", 6.945, 109.0]
["2026-09-08T17:11:38.756773+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:38.756819+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:38.787988+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:39.045738+00:00", "trade", 6.9486, 1.0]
["2026-09-08T17:11:39.753613+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:39.755512+00:00", "trade", 6.945, 1691.0]
["2026-09-08T17:11:39.778216+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:39.778216+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:39.778893+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:39.945700+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:39.945761+00:00", "trade", 6.9377, 93.0]
["2026-09-08T17:11:40.399415+00:00", "trade", 6.941, 100.0]
["2026-09-08T17:11:40.620618+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:41.413530+00:00", "trade", 6.941, 1.0]
["2026-09-08T17:11:42.717788+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:42.717853+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:42.727256+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:42.728409+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:42.797182+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:42.905866+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:43.422036+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:43.527116+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:43.958754+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:45.133613+00:00", "trade", 6.9477, 8.0]
["2026-09-08T17:11:45.309451+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:45.940805+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:46.012802+00:00", "trade", 6.9416, 800.0]
["2026-09-08T17:11:46.014170+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:48.022859+00:00", "trade", 6.945, 28.0]
["2026-09-08T17:11:48.441868+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:48.632261+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:48.685162+00:00", "trade", 6.95, 5.0]
["2026-09-08T17:11:49.397198+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:49.406831+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:49.725290+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:49.761902+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:50.218060+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:11:50.218134+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:50.480408+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:50.732940+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:50.889166+00:00", "trade", 6.9416, 18.0]
["2026-09-08T17:11:50.901170+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:50.901321+00:00", "trade", 6.945, 3300.0]
["2026-09-08T17:11:50.933699+00:00", "trade", 6.9445, 41.0]
["2026-09-08T17:11:51.100395+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:51.100398+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:51.100400+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:51.100401+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:11:51.100470+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:51.101041+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:51.101478+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:51.303133+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:51.471354+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:51.528354+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:51.528543+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:11:51.591284+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:51.619612+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:51.952996+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:52.109980+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:52.566131+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:52.665413+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:53.101096+00:00", "trade", 6.945, 12.0]
["2026-09-08T17:11:54.490856+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:55.934585+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:56.637439+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:56.726767+00:00", "trade", 6.95, 20.0]
["2026-09-08T17:11:56.726842+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:56.842337+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:57.344245+00:00", "trade", 6.942, 1.0]
["2026-09-08T17:11:57.510193+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:57.823689+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:57.827133+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:58.653308+00:00", "trade", 6.9411, 15.0]
["2026-09-08T17:11:59.137739+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:59.467462+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:11:59.467535+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:59.974046+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:11:59.975092+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:00.003562+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:01.603699+00:00", "trade", 6.945, 2.0]
["2026-09-08T17:12:04.702367+00:00", "trade", 6.9449, 1.0]
["2026-09-08T17:12:05.875193+00:00", "trade", 6.945, 31.0]
["2026-09-08T17:12:06.200475+00:00", "trade", 6.9449, 7.0]
["2026-09-08T17:12:06.626171+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:06.851072+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:07.926196+00:00", "trade", 6.938, 5.0]
["2026-09-08T17:12:08.749737+00:00", "trade", 6.9449, 19.0]
["2026-09-08T17:12:09.799720+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:09.935143+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:11.747722+00:00", "trade", 6.9475, 500.0]
["2026-09-08T17:12:12.657356+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:12.657587+00:00", "trade", 6.945, 1500.0]
["2026-09-08T17:12:12.657620+00:00", "trade", 6.945, 762.0]
["2026-09-08T17:12:12.658276+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:12.658769+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:12.658814+00:00", "trade", 6.945, 764.0]
["2026-09-08T17:12:12.658817+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:12:12.658905+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:12:12.659840+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:12:12.713244+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:12:12.713245+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:12.810865+00:00", "trade", 6.9422, 1.0]
["2026-09-08T17:12:13.257336+00:00", "trade", 6.945, 2000.0]
["2026-09-08T17:12:13.257610+00:00", "trade", 6.945, 1300.0]
["2026-09-08T17:12:13.258921+00:00", "trade", 6.945, 309.0]
["2026-09-08T17:12:13.259423+00:00", "trade", 6.945, 1300.0]
["2026-09-08T17:12:13.259847+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.260289+00:00", "trade", 6.945, 1691.0]
["2026-09-08T17:12:13.262081+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:12:13.262498+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.262664+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.271014+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.314126+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:12:13.314132+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:13.314156+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.314166+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.314818+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.314818+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.315040+00:00", "trade", 6.94, 30.0]
["2026-09-08T17:12:13.315800+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.316251+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.316467+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.316493+00:00", "trade", 6.94, 17.0]
["2026-09-08T17:12:13.316727+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.317098+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.317173+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.317439+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.318361+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.324225+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.324601+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.324630+00:00", "trade", 6.94, 53.0]
["2026-09-08T17:12:13.325032+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.325233+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.368275+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.414435+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.472393+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.555451+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.556915+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.780457+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.844991+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.846424+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:12:13.846595+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:13.846995+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:12:13.847588+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:12:13.925594+00:00", "trade", 6.9382, 3.0]
["2026-09-08T17:12:14.041769+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:14.041835+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:14.042777+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:14.044015+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:15.359378+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:15.673030+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:17.199086+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:17.199150+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:17.346170+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:17.346181+00:00", "trade", 6.94, 14.0]
["2026-09-08T17:12:17.346181+00:00", "trade", 6.94, 86.0]
["2026-09-08T17:12:17.346812+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:17.347288+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:18.008087+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:18.387944+00:00", "trade", 6.9459, 5622.0]
["2026-09-08T17:12:18.389225+00:00", "trade", 6.9451, 56.0]
["2026-09-08T17:12:18.524422+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:18.524436+00:00", "trade", 6.94, 66.0]
["2026-09-08T17:12:18.524617+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:18.525058+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:18.525504+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:18.527726+00:00", "trade", 6.945, 10.0]
["2026-09-08T17:12:18.542283+00:00", "trade", 6.94, 11.0]
["2026-09-08T17:12:18.545227+00:00", "trade", 6.94, 123.0]
["2026-09-08T17:12:18.582345+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:18.582534+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:18.582946+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:18.748469+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:18.749663+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:19.055747+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:19.323613+00:00", "trade", 6.945, 500.0]
["2026-09-08T17:12:20.621442+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:20.625025+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:20.628519+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:20.628970+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:20.637816+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:20.716808+00:00", "trade", 6.945, 70.0]
["2026-09-08T17:12:20.741989+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:20.746675+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:20.746952+00:00", "trade", 6.94, 47.0]
["2026-09-08T17:12:20.747421+00:00", "trade", 6.94, 53.0]
["2026-09-08T17:12:20.747848+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:20.935699+00:00", "trade", 6.945, 21.0]
["2026-09-08T17:12:21.002038+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:21.913680+00:00", "trade", 6.9486, 1.0]
["2026-09-08T17:12:22.256356+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:22.279311+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:23.146657+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:23.158219+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:23.158740+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:23.259686+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:23.306833+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:23.723485+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:24.196006+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:25.098771+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:25.313761+00:00", "trade", 6.945, 21.0]
["2026-09-08T17:12:25.315964+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:25.316856+00:00", "trade", 6.945, 1147.0]
["2026-09-08T17:12:25.454930+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:25.458791+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:12:25.458800+00:00", "trade", 6.95, 12.0]
["2026-09-08T17:12:25.458836+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:12:25.458839+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:25.458844+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:25.459445+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:25.467179+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:25.548374+00:00", "trade", 6.94, 84.0]
["2026-09-08T17:12:25.548377+00:00", "trade", 6.94, 16.0]
["2026-09-08T17:12:25.548397+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.010358+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.010452+00:00", "trade", 6.945, 2000.0]
["2026-09-08T17:12:26.011056+00:00", "trade", 6.94, 12.0]
["2026-09-08T17:12:26.013234+00:00", "trade", 6.945, 2000.0]
["2026-09-08T17:12:26.014388+00:00", "trade", 6.945, 1700.0]
["2026-09-08T17:12:26.016214+00:00", "trade", 6.945, 2000.0]
["2026-09-08T17:12:26.016265+00:00", "trade", 6.945, 2000.0]
["2026-09-08T17:12:26.016265+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:26.016472+00:00", "trade", 6.945, 1300.0]
["2026-09-08T17:12:26.016595+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:12:26.016599+00:00", "trade", 6.945, 1000.0]
["2026-09-08T17:12:26.016599+00:00", "trade", 6.945, 1691.0]
["2026-09-08T17:12:26.016599+00:00", "trade", 6.945, 109.0]
["2026-09-08T17:12:26.017008+00:00", "trade", 6.945, 1300.0]
["2026-09-08T17:12:26.017362+00:00", "trade", 6.945, 1300.0]
["2026-09-08T17:12:26.017398+00:00", "trade", 6.945, 1300.0]
["2026-09-08T17:12:26.017886+00:00", "trade", 6.9448, 51.0]
["2026-09-08T17:12:26.018409+00:00", "trade", 6.945, 253.0]
["2026-09-08T17:12:26.018409+00:00", "trade", 6.945, 2000.0]
["2026-09-08T17:12:26.018493+00:00", "trade", 6.945, 1300.0]
["2026-09-08T17:12:26.019221+00:00", "trade", 6.945, 2000.0]
["2026-09-08T17:12:26.019221+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:12:26.019293+00:00", "trade", 6.945, 1500.0]
["2026-09-08T17:12:26.019512+00:00", "trade", 6.945, 147.0]
["2026-09-08T17:12:26.021320+00:00", "trade", 6.945, 2000.0]
["2026-09-08T17:12:26.022024+00:00", "trade", 6.945, 2000.0]
["2026-09-08T17:12:26.034415+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.034587+00:00", "trade", 6.945, 209.0]
["2026-09-08T17:12:26.034623+00:00", "trade", 6.945, 700.0]
["2026-09-08T17:12:26.034654+00:00", "trade", 6.945, 170.0]
["2026-09-08T17:12:26.034714+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:12:26.034750+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:12:26.034750+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:12:26.034807+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:12:26.034807+00:00", "trade", 6.945, 30.0]
["2026-09-08T17:12:26.035005+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:26.035995+00:00", "trade", 6.945, 50.0]
["2026-09-08T17:12:26.036010+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:12:26.036262+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:12:26.036707+00:00", "trade", 6.945, 400.0]
["2026-09-08T17:12:26.041871+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:26.154872+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.160320+00:00", "trade", 6.94, 84.0]
["2026-09-08T17:12:26.160325+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.160326+00:00", "trade", 6.94, 59.0]
["2026-09-08T17:12:26.160425+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.161805+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:26.161808+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:26.163527+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.164307+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:26.165170+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:26.165612+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:26.165964+00:00", "trade", 6.945, 564.0]
["2026-09-08T17:12:26.167858+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.167883+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:26.167883+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.167948+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.168214+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.168617+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:26.170274+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.170289+00:00", "trade", 6.94, 281.0]
["2026-09-08T17:12:26.170349+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.171862+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.171888+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:26.171933+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.183159+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:26.183225+00:00", "trade", 6.94, 12.0]
["2026-09-08T17:12:26.839491+00:00", "trade", 6.9429, 1.0]
["2026-09-08T17:12:27.238262+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:27.258906+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:27.445416+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:27.458533+00:00", "trade", 6.94, 600.0]
["2026-09-08T17:12:27.458623+00:00", "trade", 6.94, 565.0]
["2026-09-08T17:12:27.562172+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:28.943978+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:28.952519+00:00", "trade", 6.945, 5.0]
["2026-09-08T17:12:28.983267+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:28.983291+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:28.983534+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:28.983715+00:00", "trade", 6.94, 400.0]
["2026-09-08T17:12:28.984196+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:28.984196+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:28.990325+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:28.990516+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:29.054909+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:29.072571+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:30.003579+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:30.073165+00:00", "trade", 6.945, 10.0]
["2026-09-08T17:12:30.077799+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:30.684521+00:00", "trade", 6.9429, 64.0]
["2026-09-08T17:12:31.131150+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:31.454801+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:31.461883+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:31.804795+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:31.805020+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:32.549037+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:34.281784+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:34.282342+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:35.878625+00:00", "trade", 6.94, 74.0]
["2026-09-08T17:12:35.879984+00:00", "trade", 6.945, 46.0]
["2026-09-08T17:12:36.882729+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:36.882819+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:36.882840+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:36.882850+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:36.882900+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:36.882910+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:39.700720+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:39.704512+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:40.043034+00:00", "trade", 6.9438, 1.0]
["2026-09-08T17:12:40.565772+00:00", "trade", 6.945, 5.0]
["2026-09-08T17:12:40.570073+00:00", "trade", 6.945, 44.0]
["2026-09-08T17:12:40.732288+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:12:40.732291+00:00", "trade", 6.94, 90.0]
["2026-09-08T17:12:42.094773+00:00", "trade", 6.945, 395.0]
["2026-09-08T17:12:42.258080+00:00", "trade", 6.9438, 100.0]
["2026-09-08T17:12:42.808885+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:43.241085+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:43.242764+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:44.129957+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:44.130418+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:44.244585+00:00", "trade", 6.9458, 2400.0]
["2026-09-08T17:12:44.263235+00:00", "trade", 6.945, 600.0]
["2026-09-08T17:12:44.337446+00:00", "trade", 6.94, 25.0]
["2026-09-08T17:12:44.337451+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:44.338103+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:44.350816+00:00", "trade", 6.94, 75.0]
["2026-09-08T17:12:44.787489+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:44.788100+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:44.789007+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:44.789488+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:46.124012+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:46.124738+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:46.132217+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:46.568310+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:46.630864+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:46.631365+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:47.377127+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:48.929486+00:00", "trade", 6.9486, 1.0]
["2026-09-08T17:12:48.933738+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:49.333697+00:00", "trade", 6.9451, 29.0]
["2026-09-08T17:12:49.336280+00:00", "trade", 6.945, 1.0]
["2026-09-08T17:12:49.342354+00:00", "trade", 6.945, 1.0]
["2026-09-08T17:12:49.838699+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:12:49.840213+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:49.842115+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:12:49.939282+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:12:49.940620+00:00", "trade", 6.94, 90.0]
["2026-09-08T17:12:49.941645+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:49.942101+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:49.943003+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:50.136349+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:50.194367+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:50.301748+00:00", "trade", 6.9447, 2.0]
["2026-09-08T17:12:50.937703+00:00", "trade", 6.9446, 43.0]
["2026-09-08T17:12:51.618061+00:00", "trade", 6.95, 49.0]
["2026-09-08T17:12:51.618455+00:00", "trade", 6.95, 1351.0]
["2026-09-08T17:12:51.634775+00:00", "trade", 6.945, 400.0]
["2026-09-08T17:12:51.767180+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:51.985243+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:52.206488+00:00", "trade", 6.9448, 11.0]
["2026-09-08T17:12:52.808328+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:52.808484+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:52.808498+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:54.472833+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:54.473299+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:54.473299+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:54.473770+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:54.473780+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:54.474236+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:54.476862+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.024127+00:00", "trade", 6.95, 5.0]
["2026-09-08T17:12:55.024166+00:00", "trade", 6.945, 5.0]
["2026-09-08T17:12:55.189349+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.653801+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.653803+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:12:55.653871+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.653931+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.655460+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.655595+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.655600+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.656863+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.857446+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.857902+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.936985+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:55.937076+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:56.037754+00:00", "trade", 6.9441, 38.0]
["2026-09-08T17:12:56.824224+00:00", "trade", 6.944, 1.0]
["2026-09-08T17:12:57.053330+00:00", "trade", 6.945, 140.0]
["2026-09-08T17:12:57.631061+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:57.632540+00:00", "trade", 6.945, 44.0]
["2026-09-08T17:12:57.634569+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:57.645640+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:57.646066+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:57.683816+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:57.747564+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:12:57.901309+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:57.901319+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:57.954305+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:57.954371+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:12:58.748618+00:00", "trade", 6.945, 16.0]
["2026-09-08T17:13:00.003597+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:00.460956+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:00.465281+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:00.687860+00:00", "trade", 6.94, 5.0]
["2026-09-08T17:13:00.885424+00:00", "trade", 6.945, 250.0]
["2026-09-08T17:13:03.042751+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:03.133925+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:13:03.133940+00:00", "trade", 6.945, 1.0]
["2026-09-08T17:13:03.731911+00:00", "trade", 6.9486, 2.0]
["2026-09-08T17:13:04.713320+00:00", "trade", 6.9448, 1.0]
["2026-09-08T17:13:05.451613+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:05.614692+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:05.699639+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:13:05.701007+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:05.701483+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:05.701689+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:05.870951+00:00", "trade", 6.9491, 1400.0]
["2026-09-08T17:13:05.891406+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:13:05.891406+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:06.276635+00:00", "trade", 6.9486, 1.0]
["2026-09-08T17:13:06.276675+00:00", "trade", 6.9486, 1.0]
["2026-09-08T17:13:06.364860+00:00", "trade", 6.945, 5.0]
["2026-09-08T17:13:06.364893+00:00", "trade", 6.94, 5.0]
["2026-09-08T17:13:06.364914+00:00", "trade", 6.94, 25.0]
["2026-09-08T17:13:06.364923+00:00", "trade", 6.945, 25.0]
["2026-09-08T17:13:06.364924+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:06.364956+00:00", "trade", 6.945, 25.0]
["2026-09-08T17:13:06.364989+00:00", "trade", 6.94, 25.0]
["2026-09-08T17:13:06.365076+00:00", "trade", 6.945, 345.0]
["2026-09-08T17:13:06.365079+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:06.749134+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:06.881705+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:07.047904+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:13:07.918850+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:13:08.598369+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:08.598459+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:08.598965+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:08.866666+00:00", "trade", 6.95, 25.0]
["2026-09-08T17:13:08.867475+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:09.006491+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:09.254265+00:00", "trade", 6.95, 25.0]
["2026-09-08T17:13:10.021488+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:10.055459+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:11.166625+00:00", "trade", 6.945, 2.0]
["2026-09-08T17:13:12.273718+00:00", "trade", 6.9441, 1.0]
["2026-09-08T17:13:13.257577+00:00", "trade", 6.9448, 1.0]
["2026-09-08T17:13:13.428804+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:13.428905+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:13.444562+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:13.577950+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:15.105873+00:00", "trade", 6.945, 43.0]
["2026-09-08T17:13:15.216651+00:00", "trade", 6.945, 19.0]
["2026-09-08T17:13:15.896234+00:00", "trade", 6.9486, 1.0]
["2026-09-08T17:13:19.857141+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:20.939700+00:00", "trade", 6.9471, 5.0]
["2026-09-08T17:13:21.605789+00:00", "trade", 6.9415, 250.0]
["2026-09-08T17:13:21.877360+00:00", "trade", 6.9486, 1.0]
["2026-09-08T17:13:23.577114+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:13:26.039737+00:00", "trade", 6.9466, 10.0]
["2026-09-08T17:13:26.148289+00:00", "trade", 6.9442, 1.0]
["2026-09-08T17:13:27.723766+00:00", "trade", 6.945, 1300.0]
["2026-09-08T17:13:27.725895+00:00", "trade", 6.945, 1300.0]
["2026-09-08T17:13:27.726154+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:13:27.726154+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:13:27.726157+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:13:27.726157+00:00", "trade", 6.945, 1000.0]
["2026-09-08T17:13:27.726220+00:00", "trade", 6.945, 1300.0]
["2026-09-08T17:13:27.726265+00:00", "trade", 6.945, 2000.0]
["2026-09-08T17:13:27.727468+00:00", "trade", 6.945, 1300.0]
["2026-09-08T17:13:27.728995+00:00", "trade", 6.945, 1900.0]
["2026-09-08T17:13:27.730716+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:13:27.730716+00:00", "trade", 6.945, 1000.0]
["2026-09-08T17:13:27.730809+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:13:27.731356+00:00", "trade", 6.945, 1600.0]
["2026-09-08T17:13:27.736363+00:00", "trade", 6.945, 2300.0]
["2026-09-08T17:13:27.791380+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:27.791391+00:00", "trade", 6.94, 58.0]
["2026-09-08T17:13:27.791394+00:00", "trade", 6.94, 500.0]
["2026-09-08T17:13:27.791394+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:13:27.791530+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:27.791560+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:27.792350+00:00", "trade", 6.94, 36.0]
["2026-09-08T17:13:27.793015+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:13:27.794049+00:00", "trade", 6.94, 6.0]
["2026-09-08T17:13:27.795327+00:00", "trade", 6.9448, 50.0]
["2026-09-08T17:13:27.795615+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:27.795637+00:00", "trade", 6.94, 94.0]
["2026-09-08T17:13:27.795665+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:27.796268+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:13:27.796290+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:13:27.801825+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:27.806015+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:13:27.806857+00:00", "trade", 6.94, 48.0]
["2026-09-08T17:13:27.814029+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:27.819206+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:29.549068+00:00", "trade", 6.9401, 500.0]
["2026-09-08T17:13:30.003629+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:30.603593+00:00", "trade", 6.94, 24.0]
["2026-09-08T17:13:30.603879+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:30.604041+00:00", "trade", 6.94, 147.0]
["2026-09-08T17:13:30.604044+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:13:30.604044+00:00", "trade", 6.94, 29.0]
["2026-09-08T17:13:30.604345+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:30.604566+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:30.605919+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:31.604563+00:00", "trade", 6.94, 13.0]
["2026-09-08T17:13:33.601350+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:13:33.601835+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:33.602471+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:33.606122+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:13:35.723962+00:00", "trade", 6.95, 14300.0]
["2026-09-08T17:13:35.723970+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:35.761890+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:36.342463+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:36.342772+00:00", "trade", 6.94, 14.0]
["2026-09-08T17:13:36.343109+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:36.343263+00:00", "trade", 6.94, 386.0]
["2026-09-08T17:13:37.753833+00:00", "trade", 6.945, 500.0]
["2026-09-08T17:13:37.755114+00:00", "trade", 6.9488, 50.0]
["2026-09-08T17:13:37.771086+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:37.771232+00:00", "trade", 6.945, 500.0]
["2026-09-08T17:13:37.780259+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.789702+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.791176+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.792159+00:00", "trade", 6.95, 300.0]
["2026-09-08T17:13:37.798366+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.906115+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:13:37.906576+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:13:37.906576+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.906582+00:00", "trade", 6.95, 600.0]
["2026-09-08T17:13:37.906582+00:00", "trade", 6.95, 86.0]
["2026-09-08T17:13:37.906582+00:00", "trade", 6.95, 500.0]
["2026-09-08T17:13:37.906585+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.906602+00:00", "trade", 6.95, 16.0]
["2026-09-08T17:13:37.906617+00:00", "trade", 6.945, 300.0]
["2026-09-08T17:13:37.906621+00:00", "trade", 6.95, 800.0]
["2026-09-08T17:13:37.906627+00:00", "trade", 6.95, 3500.0]
["2026-09-08T17:13:37.906627+00:00", "trade", 6.95, 500.0]
["2026-09-08T17:13:37.906630+00:00", "trade", 6.95, 600.0]
["2026-09-08T17:13:37.906630+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.906636+00:00", "trade", 6.95, 1000.0]
["2026-09-08T17:13:37.906636+00:00", "trade", 6.95, 1500.0]
["2026-09-08T17:13:37.906636+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.906639+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:13:37.906639+00:00", "trade", 6.95, 795.0]
["2026-09-08T17:13:37.906642+00:00", "trade", 6.95, 300.0]
["2026-09-08T17:13:37.906675+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:13:37.906678+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.906681+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:13:37.906681+00:00", "trade", 6.95, 16.0]
["2026-09-08T17:13:37.906684+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:13:37.906696+00:00", "trade", 6.95, 40.0]
["2026-09-08T17:13:37.906696+00:00", "trade", 6.95, 180.0]
["2026-09-08T17:13:37.906696+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.906696+00:00", "trade", 6.95, 1200.0]
["2026-09-08T17:13:37.906699+00:00", "trade", 6.95, 2.0]
["2026-09-08T17:13:37.906702+00:00", "trade", 6.95, 5.0]
["2026-09-08T17:13:37.906705+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.906708+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:13:37.906708+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:13:37.906714+00:00", "trade", 6.95, 600.0]
["2026-09-08T17:13:37.906714+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.906714+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.906717+00:00", "trade", 6.95, 500.0]
["2026-09-08T17:13:37.906717+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:13:37.906739+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:37.906744+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:37.906819+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:37.906824+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:37.906885+00:00", "trade", 6.945, 400.0]
["2026-09-08T17:13:37.906889+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:37.906889+00:00", "trade", 6.95, 276.0]
["2026-09-08T17:13:37.906894+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:13:37.906894+00:00", "trade", 6.95, 140.0]
["2026-09-08T17:13:37.906894+00:00", "trade", 6.95, 30.0]
["2026-09-08T17:13:37.906895+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:37.906901+00:00", "trade", 6.95, 900.0]
["2026-09-08T17:13:37.906901+00:00", "trade", 6.95, 9.0]
["2026-09-08T17:13:37.906901+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:13:37.906903+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:13:37.906903+00:00", "trade", 6.95, 2700.0]
["2026-09-08T17:13:37.906966+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:13:37.907035+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:37.907045+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:37.907049+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:13:37.907054+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:13:37.907075+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907080+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907084+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907105+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907120+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907130+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907135+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907140+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907160+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907165+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907175+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907175+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907180+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907180+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907220+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907240+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907250+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907275+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907279+00:00", "trade", 6.95, 72.0]
["2026-09-08T17:13:37.907300+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907310+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907324+00:00", "trade", 6.95, 300.0]
["2026-09-08T17:13:37.907330+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907340+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907365+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907384+00:00", "trade", 6.95, 300.0]
["2026-09-08T17:13:37.907395+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:13:37.907416+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907421+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907421+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907421+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907426+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907426+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907426+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907442+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:13:37.907491+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907511+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907511+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907551+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907561+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907566+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907621+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907621+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907626+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907716+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907721+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907776+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907776+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907781+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907796+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907811+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907846+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907851+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907927+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907927+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.907987+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908012+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908017+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908027+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908037+00:00", "trade", 6.9477, 50.0]
["2026-09-08T17:13:37.908072+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908072+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908087+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908087+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908117+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908118+00:00", "trade", 6.9496, 50.0]
["2026-09-08T17:13:37.908237+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908312+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908508+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908663+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.908779+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.909270+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.909280+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.910653+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.910964+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.911169+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.912382+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.914992+00:00", "trade", 6.95, 6.0]
["2026-09-08T17:13:37.918687+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.965449+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:37.991444+00:00", "trade", 6.96, 5.0]
["2026-09-08T17:13:38.007093+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.045820+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.053523+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.053677+00:00", "trade", 6.955, 1000.0]
["2026-09-08T17:13:38.054131+00:00", "trade", 6.955, 500.0]
["2026-09-08T17:13:38.054134+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:38.054134+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:38.054137+00:00", "trade", 6.955, 200.0]
["2026-09-08T17:13:38.054161+00:00", "trade", 6.955, 200.0]
["2026-09-08T17:13:38.054501+00:00", "trade", 6.955, 30.0]
["2026-09-08T17:13:38.112228+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.112238+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:38.112830+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.113661+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:38.113732+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.113737+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.114679+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.120508+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:38.120893+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:38.121121+00:00", "trade", 6.95, 400.0]
["2026-09-08T17:13:38.121595+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.121759+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:13:38.122063+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:38.124426+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:38.481919+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.607052+00:00", "trade", 6.955, 24.0]
["2026-09-08T17:13:38.756307+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.774136+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:38.774215+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:38.882159+00:00", "trade", 6.9586, 1.0]
["2026-09-08T17:13:38.922017+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:39.002280+00:00", "trade", 6.96, 5.0]
["2026-09-08T17:13:39.038765+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:39.156375+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:39.157333+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:39.198210+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:39.386654+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:39.953945+00:00", "trade", 6.955, 283.0]
["2026-09-08T17:13:39.958405+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:13:39.960525+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:13:40.423108+00:00", "trade", 6.9452, 1.0]
["2026-09-08T17:13:41.255139+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:41.339119+00:00", "trade", 6.9419, 7.0]
["2026-09-08T17:13:42.386445+00:00", "trade", 6.95, 6.0]
["2026-09-08T17:13:42.392739+00:00", "trade", 6.955, 33.0]
["2026-09-08T17:13:42.471506+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:44.024681+00:00", "trade", 6.9419, 100.0]
["2026-09-08T17:13:44.028876+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:44.167813+00:00", "trade", 6.95, 14.0]
["2026-09-08T17:13:44.167816+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:13:44.167816+00:00", "trade", 6.95, 76.0]
["2026-09-08T17:13:44.167897+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:44.685683+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:46.851571+00:00", "trade", 6.9452, 19.0]
["2026-09-08T17:13:47.915399+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:48.683097+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:49.799576+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:49.829874+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:51.960620+00:00", "trade", 6.96, 17.0]
["2026-09-08T17:13:51.963026+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:13:52.794199+00:00", "trade", 6.9455, 200.0]
["2026-09-08T17:13:52.797360+00:00", "trade", 6.9455, 100.0]
["2026-09-08T17:13:54.114681+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:55.607490+00:00", "trade", 6.9454, 23.0]
["2026-09-08T17:13:55.607526+00:00", "trade", 6.9454, 1.0]
["2026-09-08T17:13:55.612278+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:56.068164+00:00", "trade", 6.9455, 28.0]
["2026-09-08T17:13:57.881835+00:00", "trade", 6.9577, 7.0]
["2026-09-08T17:13:58.612963+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:58.613965+00:00", "trade", 6.955, 200.0]
["2026-09-08T17:13:58.614478+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:58.614524+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:58.615122+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:58.616085+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:58.616509+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:58.617203+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:13:59.607638+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:13:59.611004+00:00", "trade", 6.955, 900.0]
["2026-09-08T17:13:59.614367+00:00", "trade", 6.955, 700.0]
["2026-09-08T17:13:59.615900+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:13:59.618886+00:00", "trade", 6.96, 600.0]
["2026-09-08T17:13:59.744297+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:13:59.744309+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:00.003657+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:00.041826+00:00", "trade", 6.955, 300.0]
["2026-09-08T17:14:00.314287+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:14:01.987652+00:00", "trade", 6.9487, 10.0]
["2026-09-08T17:14:02.254063+00:00", "trade", 6.955, 4900.0]
["2026-09-08T17:14:02.255344+00:00", "trade", 6.9532, 56.0]
["2026-09-08T17:14:02.299534+00:00", "trade", 6.955, 10.0]
["2026-09-08T17:14:02.300163+00:00", "trade", 6.955, 20.0]
["2026-09-08T17:14:02.313238+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:02.313253+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:14:02.313253+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:03.439806+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:03.517085+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:03.772846+00:00", "trade", 6.9586, 464.0]
["2026-09-08T17:14:03.773209+00:00", "trade", 6.9586, 1.0]
["2026-09-08T17:14:04.378843+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:14:04.724321+00:00", "trade", 6.9491, 2.0]
["2026-09-08T17:14:05.366145+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:05.419505+00:00", "trade", 6.955, 35.0]
["2026-09-08T17:14:05.888614+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:05.888670+00:00", "trade", 6.95, 214.0]
["2026-09-08T17:14:05.888744+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:05.913269+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:14:05.935391+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:05.935408+00:00", "trade", 6.95, 24.0]
["2026-09-08T17:14:05.935411+00:00", "trade", 6.95, 76.0]
["2026-09-08T17:14:07.084002+00:00", "trade", 6.9577, 1.0]
["2026-09-08T17:14:07.764644+00:00", "trade", 6.9577, 100.0]
["2026-09-08T17:14:07.788024+00:00", "trade", 6.9569, 2.0]
["2026-09-08T17:14:07.909703+00:00", "trade", 6.9531, 21.0]
["2026-09-08T17:14:09.674273+00:00", "trade", 6.9514, 50.0]
["2026-09-08T17:14:10.009740+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:10.028610+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:10.433149+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:10.574125+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:10.675015+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:10.695995+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:12.332438+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:12.341279+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:12.663492+00:00", "trade", 6.955, 300.0]
["2026-09-08T17:14:12.742971+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:13.034761+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:13.088654+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:13.163046+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:13.167251+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:13.232647+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:13.266269+00:00", "trade", 6.9493, 2.0]
["2026-09-08T17:14:13.378169+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:13.543938+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:14.361899+00:00", "trade", 6.9458, 3.0]
["2026-09-08T17:14:15.592809+00:00", "trade", 6.955, 1100.0]
["2026-09-08T17:14:15.613246+00:00", "trade", 6.96, 1100.0]
["2026-09-08T17:14:15.718968+00:00", "trade", 6.95, 24.0]
["2026-09-08T17:14:15.719825+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:14:15.719825+00:00", "trade", 6.95, 66.0]
["2026-09-08T17:14:16.732752+00:00", "trade", 6.955, 13.0]
["2026-09-08T17:14:17.535463+00:00", "trade", 6.9505, 1000.0]
["2026-09-08T17:14:17.982962+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:17.983012+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:17.989337+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:14:17.993060+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:14:18.111067+00:00", "trade", 6.95, 34.0]
["2026-09-08T17:14:18.111728+00:00", "trade", 6.95, 66.0]
["2026-09-08T17:14:18.111789+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:18.119201+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:18.119271+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:18.584655+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:19.031532+00:00", "trade", 6.955, 300.0]
["2026-09-08T17:14:19.538778+00:00", "trade", 6.946, 1.0]
["2026-09-08T17:14:19.938164+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:20.120282+00:00", "trade", 6.96, 42.0]
["2026-09-08T17:14:20.121611+00:00", "trade", 6.955, 24.0]
["2026-09-08T17:14:21.130430+00:00", "trade", 6.9524, 30.0]
["2026-09-08T17:14:24.846550+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:24.884301+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:14:25.044036+00:00", "trade", 6.955, 1000.0]
["2026-09-08T17:14:25.098666+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:25.129253+00:00", "trade", 6.9463, 50.0]
["2026-09-08T17:14:27.072543+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:28.860495+00:00", "trade", 6.9461, 3.0]
["2026-09-08T17:14:28.864738+00:00", "trade", 6.955, 34.0]
["2026-09-08T17:14:28.985368+00:00", "trade", 6.9586, 1.0]
["2026-09-08T17:14:29.007949+00:00", "trade", 6.955, 7.0]
["2026-09-08T17:14:29.012967+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:14:29.017568+00:00", "trade", 6.955, 56.0]
["2026-09-08T17:14:30.003689+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:30.024156+00:00", "trade", 6.9494, 113.0]
["2026-09-08T17:14:31.327566+00:00", "trade", 6.955, 1000.0]
["2026-09-08T17:14:31.424952+00:00", "trade", 6.9465, 9.0]
["2026-09-08T17:14:31.471299+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:14:31.521224+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:14:32.250915+00:00", "trade", 6.9586, 200.0]
["2026-09-08T17:14:32.256740+00:00", "trade", 6.9549, 24.0]
["2026-09-08T17:14:33.951709+00:00", "trade", 6.9577, 100.0]
["2026-09-08T17:14:34.987683+00:00", "trade", 6.9461, 1.0]
["2026-09-08T17:14:37.911700+00:00", "trade", 6.9551, 7.0]
["2026-09-08T17:14:37.912252+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:40.249520+00:00", "trade", 6.955, 15.0]
["2026-09-08T17:14:43.685576+00:00", "trade", 6.9586, 3.0]
["2026-09-08T17:14:43.851178+00:00", "trade", 6.9577, 18.0]
["2026-09-08T17:14:46.502705+00:00", "trade", 6.9462, 3.0]
["2026-09-08T17:14:47.423607+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:47.423677+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:47.431997+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:47.593602+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:48.956459+00:00", "trade", 6.9566, 2000.0]
["2026-09-08T17:14:48.972824+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:14:49.054971+00:00", "trade", 6.9599, 86.0]
["2026-09-08T17:14:49.298142+00:00", "trade", 6.95, 16.0]
["2026-09-08T17:14:49.885549+00:00", "trade", 6.9586, 50.0]
["2026-09-08T17:14:50.196902+00:00", "trade", 6.955, 500.0]
["2026-09-08T17:14:50.388425+00:00", "trade", 6.95, 34.0]
["2026-09-08T17:14:50.388425+00:00", "trade", 6.95, 43.0]
["2026-09-08T17:14:50.393709+00:00", "trade", 6.955, 23.0]
["2026-09-08T17:14:50.804661+00:00", "trade", 6.9599, 100.0]
["2026-09-08T17:14:52.042168+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:52.052412+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:53.050279+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:54.120600+00:00", "trade", 6.9463, 1.0]
["2026-09-08T17:14:54.221905+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:14:54.329594+00:00", "trade", 6.9463, 100.0]
["2026-09-08T17:14:56.016670+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:56.392129+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:56.421414+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:56.909268+00:00", "trade", 6.9466, 29.0]
["2026-09-08T17:14:56.910348+00:00", "trade", 6.95, 16.0]
["2026-09-08T17:14:57.279342+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:57.439704+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:58.021019+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:58.053261+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:58.412552+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:58.412600+00:00", "trade", 6.9587, 1267.0]
["2026-09-08T17:14:58.412615+00:00", "trade", 6.96, 1267.0]
["2026-09-08T17:14:58.412630+00:00", "trade", 6.96, 1000.0]
["2026-09-08T17:14:58.412654+00:00", "trade", 6.96, 99.0]
["2026-09-08T17:14:58.412663+00:00", "trade", 6.9587, 99.0]
["2026-09-08T17:14:58.412717+00:00", "trade", 6.9587, 1000.0]
["2026-09-08T17:14:58.412843+00:00", "trade", 6.9587, 2634.0]
["2026-09-08T17:14:58.413629+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:58.413629+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:58.413629+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:58.459995+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:58.459996+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:14:58.459999+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:14:58.460591+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:58.461052+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:14:58.462964+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:14:58.465730+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:14:58.468371+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:14:58.483181+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:14:59.792258+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:00.003712+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:01.035369+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:01.817093+00:00", "trade", 6.9599, 250.0]
["2026-09-08T17:15:01.826235+00:00", "trade", 6.9467, 3.0]
["2026-09-08T17:15:01.928181+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:02.052467+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:02.222383+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:15:02.243073+00:00", "trade", 6.955, 8.0]
["2026-09-08T17:15:02.258731+00:00", "trade", 6.958, 34.0]
["2026-09-08T17:15:04.051054+00:00", "trade", 6.9567, 3.0]
["2026-09-08T17:15:05.554846+00:00", "trade", 6.9586, 1.0]
["2026-09-08T17:15:06.008642+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:15:07.913701+00:00", "trade", 6.9579, 11.0]
["2026-09-08T17:15:08.641269+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:15:08.642093+00:00", "trade", 6.96, 1.0]
["2026-09-08T17:15:08.665001+00:00", "trade", 6.9568, 10.0]
["2026-09-08T17:15:09.732691+00:00", "trade", 6.955, 2.0]
["2026-09-08T17:15:09.736679+00:00", "trade", 6.955, 2.0]
["2026-09-08T17:15:09.740694+00:00", "trade", 6.955, 18.0]
["2026-09-08T17:15:10.490391+00:00", "trade", 6.955, 33.0]
["2026-09-08T17:15:13.275451+00:00", "trade", 6.9568, 2.0]
["2026-09-08T17:15:13.282506+00:00", "trade", 6.9568, 5.0]
["2026-09-08T17:15:14.721328+00:00", "trade", 6.9468, 1.0]
["2026-09-08T17:15:15.360891+00:00", "trade", 6.9468, 289.0]
["2026-09-08T17:15:15.823288+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:15:15.823645+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:15:15.825423+00:00", "trade", 6.955, 48.0]
["2026-09-08T17:15:17.217411+00:00", "trade", 6.9586, 1.0]
["2026-09-08T17:15:17.221621+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:15:17.958749+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:17.958774+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:18.115853+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:18.115910+00:00", "trade", 6.955, 500.0]
["2026-09-08T17:15:18.262205+00:00", "trade", 6.955, 4.0]
["2026-09-08T17:15:18.679142+00:00", "trade", 6.955, 450.0]
["2026-09-08T17:15:19.598465+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:19.598585+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:19.599593+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:19.599963+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:19.600069+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:19.603106+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:19.603166+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:20.031836+00:00", "trade", 6.947, 3.0]
["2026-09-08T17:15:20.427650+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:20.868699+00:00", "trade", 6.9501, 8000.0]
["2026-09-08T17:15:20.869858+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:21.069957+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:21.070709+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:21.071271+00:00", "trade", 6.95, 110.0]
["2026-09-08T17:15:21.071271+00:00", "trade", 6.95, 80.0]
["2026-09-08T17:15:21.071278+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:21.071283+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:21.071714+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:21.072200+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:21.095857+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:15:21.595421+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:21.595471+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:21.699650+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:22.802892+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:22.802968+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:22.987829+00:00", "trade", 6.9586, 1.0]
["2026-09-08T17:15:23.569228+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:24.096029+00:00", "trade", 6.9433, 10.0]
["2026-09-08T17:15:24.556961+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:25.235542+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:25.652909+00:00", "trade", 6.955, 25.0]
["2026-09-08T17:15:25.657215+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:15:26.338254+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:26.338945+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:26.790541+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:28.270894+00:00", "trade", 6.9586, 1.0]
["2026-09-08T17:15:28.663146+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:29.165056+00:00", "trade", 6.9471, 1.0]
["2026-09-08T17:15:29.474042+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:29.474519+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:29.598854+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:15:29.599612+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:30.003749+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:30.332427+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:31.254228+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:32.260731+00:00", "trade", 6.9509, 31.0]
["2026-09-08T17:15:33.982762+00:00", "trade", 6.955, 50.0]
["2026-09-08T17:15:34.349107+00:00", "trade", 6.9514, 361.0]
["2026-09-08T17:15:34.827952+00:00", "trade", 6.955, 61.0]
["2026-09-08T17:15:35.433926+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:15:36.994511+00:00", "trade", 6.9577, 1.0]
["2026-09-08T17:15:37.034509+00:00", "trade", 6.9586, 286.0]
["2026-09-08T17:15:37.480824+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:37.714750+00:00", "trade", 6.9586, 1.0]
["2026-09-08T17:15:37.915701+00:00", "trade", 6.9512, 11.0]
["2026-09-08T17:15:39.247487+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:39.247783+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:39.247808+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:39.247817+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:15:39.247880+00:00", "trade", 6.95, 268.0]
["2026-09-08T17:15:39.247889+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:39.247892+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:15:39.247895+00:00", "trade", 6.95, 11.0]
["2026-09-08T17:15:39.247898+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:15:39.247898+00:00", "trade", 6.95, 61.0]
["2026-09-08T17:15:39.247901+00:00", "trade", 6.95, 276.0]
["2026-09-08T17:15:39.247901+00:00", "trade", 6.95, 1639.0]
["2026-09-08T17:15:39.247923+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:39.247988+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:39.248112+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:15:39.249813+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:39.249813+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:39.250529+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:39.351017+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:39.351143+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:39.527434+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:39.552910+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:40.050440+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:40.093948+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:41.273063+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:15:41.418148+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:41.423385+00:00", "trade", 6.95, 45.0]
["2026-09-08T17:15:41.448259+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:41.469801+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:41.504147+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:41.667191+00:00", "trade", 6.9472, 100.0]
["2026-09-08T17:15:42.067504+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:42.795578+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:43.010187+00:00", "trade", 6.9472, 1.0]
["2026-09-08T17:15:43.258058+00:00", "trade", 6.955, 8000.0]
["2026-09-08T17:15:43.384614+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:43.384687+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:43.385339+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:43.386028+00:00", "trade", 6.95, 189.0]
["2026-09-08T17:15:43.421755+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:43.421950+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:43.426116+00:00", "trade", 6.95, 11.0]
["2026-09-08T17:15:44.434713+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:15:44.434728+00:00", "trade", 6.95, 12.0]
["2026-09-08T17:15:44.885201+00:00", "trade", 6.9441, 100.0]
["2026-09-08T17:15:45.386034+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:46.332620+00:00", "trade", 6.951, 9500.0]
["2026-09-08T17:15:46.333898+00:00", "trade", 6.9525, 65.0]
["2026-09-08T17:15:46.337158+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:15:46.392093+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:46.392745+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:46.393470+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:46.393551+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:46.398312+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:46.650980+00:00", "trade", 6.9577, 7.0]
["2026-09-08T17:15:46.651355+00:00", "trade", 6.9577, 1.0]
["2026-09-08T17:15:46.689714+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:46.797060+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:47.164829+00:00", "trade", 6.9476, 20.0]
["2026-09-08T17:15:47.168750+00:00", "trade", 6.95, 14.0]
["2026-09-08T17:15:47.168792+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168799+00:00", "trade", 6.95, 459.0]
["2026-09-08T17:15:47.168799+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:15:47.168801+00:00", "trade", 6.95, 500.0]
["2026-09-08T17:15:47.168801+00:00", "trade", 6.95, 2.0]
["2026-09-08T17:15:47.168846+00:00", "trade", 6.95, 300.0]
["2026-09-08T17:15:47.168850+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:47.168852+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168852+00:00", "trade", 6.95, 500.0]
["2026-09-08T17:15:47.168859+00:00", "trade", 6.95, 600.0]
["2026-09-08T17:15:47.168859+00:00", "trade", 6.95, 400.0]
["2026-09-08T17:15:47.168859+00:00", "trade", 6.95, 31.0]
["2026-09-08T17:15:47.168865+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168865+00:00", "trade", 6.95, 6000.0]
["2026-09-08T17:15:47.168865+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:15:47.168865+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:47.168865+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:47.168870+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:47.168871+00:00", "trade", 6.95, 1100.0]
["2026-09-08T17:15:47.168871+00:00", "trade", 6.95, 800.0]
["2026-09-08T17:15:47.168871+00:00", "trade", 6.95, 43.0]
["2026-09-08T17:15:47.168877+00:00", "trade", 6.95, 231.0]
["2026-09-08T17:15:47.168877+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:15:47.168877+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:15:47.168880+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:47.168883+00:00", "trade", 6.95, 300.0]
["2026-09-08T17:15:47.168883+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:15:47.168883+00:00", "trade", 6.95, 600.0]
["2026-09-08T17:15:47.168888+00:00", "trade", 6.95, 75.0]
["2026-09-08T17:15:47.168888+00:00", "trade", 6.95, 200.0]
["2026-09-08T17:15:47.168888+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:15:47.168888+00:00", "trade", 6.95, 78.0]
["2026-09-08T17:15:47.168891+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:47.168892+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168892+00:00", "trade", 6.95, 50.0]
["2026-09-08T17:15:47.168894+00:00", "trade", 6.95, 50.0]
["2026-09-08T17:15:47.168896+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:47.168898+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168898+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168898+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168901+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:15:47.168904+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168904+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168904+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168910+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168910+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168910+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168915+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168915+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168915+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168919+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168921+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168923+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168923+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168925+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168928+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.168930+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168936+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168936+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168936+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168940+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168945+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168945+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168951+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168955+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168960+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168981+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.168986+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.169060+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:15:47.169081+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.169081+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.169116+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.169121+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.169126+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.169151+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.169161+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.169166+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:15:47.169511+00:00", "trade", 6.95, 300.0]
["2026-09-08T17:15:47.169512+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.169588+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.169588+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.169757+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.169762+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.169868+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.169888+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.170013+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.170024+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.170028+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.170048+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.170078+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.170198+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.170329+00:00", "trade", 6.945, 33.0]
["2026-09-08T17:15:47.170653+00:00", "trade", 6.94, 20.0]
["2026-09-08T17:15:47.170805+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.170924+00:00", "trade", 6.95, 11.0]
["2026-09-08T17:15:47.170996+00:00", "trade", 6.945, 67.0]
["2026-09-08T17:15:47.171962+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:15:47.171962+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:15:47.171965+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:15:47.171965+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:15:47.172004+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:15:47.173258+00:00", "trade", 6.9499, 50.0]
["2026-09-08T17:15:47.175227+00:00", "trade", 6.945, 21.0]
["2026-09-08T17:15:47.181360+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.182727+00:00", "trade", 6.945, 13.0]
["2026-09-08T17:15:47.182748+00:00", "trade", 6.945, 50.0]
["2026-09-08T17:15:47.183599+00:00", "trade", 6.945, 37.0]
["2026-09-08T17:15:47.190308+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:15:47.197384+00:00", "trade", 6.94, 7.0]
["2026-09-08T17:15:47.197387+00:00", "trade", 6.94, 12.0]
["2026-09-08T17:15:47.197387+00:00", "trade", 6.94, 12.0]
["2026-09-08T17:15:47.198010+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.200737+00:00", "trade", 6.945, 169.0]
["2026-09-08T17:15:47.202241+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:15:47.202647+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:15:47.203056+00:00", "trade", 6.945, 200.0]
["2026-09-08T17:15:47.203495+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:15:47.204069+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:15:47.211677+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.228101+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.269465+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.400031+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.411921+00:00", "trade", 6.945, 31.0]
["2026-09-08T17:15:47.423742+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.423758+00:00", "trade", 6.94, 19.0]
["2026-09-08T17:15:47.423758+00:00", "trade", 6.94, 50.0]
["2026-09-08T17:15:47.423827+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.474894+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:47.504274+00:00", "trade", 6.94, 85.0]
["2026-09-08T17:15:47.504274+00:00", "trade", 6.94, 15.0]
["2026-09-08T17:15:47.504605+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:48.169238+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:48.217814+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:49.214033+00:00", "trade", 6.9435, 8000.0]
["2026-09-08T17:15:49.425641+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:49.425651+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:49.425659+00:00", "trade", 6.94, 400.0]
["2026-09-08T17:15:49.426297+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:49.614200+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:49.977901+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:49.983890+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:49.984008+00:00", "trade", 6.94, 85.0]
["2026-09-08T17:15:49.984020+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:15:49.984038+00:00", "trade", 6.94, 215.0]
["2026-09-08T17:15:49.984341+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:49.985033+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:49.985183+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:49.985279+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:50.167793+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:51.070990+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:51.840173+00:00", "trade", 6.9509, 1.0]
["2026-09-08T17:15:52.024551+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:52.026211+00:00", "trade", 6.94, 2.0]
["2026-09-08T17:15:52.026211+00:00", "trade", 6.94, 98.0]
["2026-09-08T17:15:52.027548+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:52.066336+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:52.067704+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:52.643450+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:53.667123+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:53.667189+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:53.769803+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:53.772114+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:54.144799+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:15:54.144801+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:55.950080+00:00", "trade", 6.9476, 8.0]
["2026-09-08T17:15:56.804080+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:56.805734+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:56.806087+00:00", "trade", 6.9476, 1.0]
["2026-09-08T17:15:56.806376+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:15:57.223329+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:57.224191+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:57.566892+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:57.655000+00:00", "trade", 6.945, 5622.0]
["2026-09-08T17:15:57.656248+00:00", "trade", 6.949, 54.0]
["2026-09-08T17:15:57.813063+00:00", "trade", 6.94, 50.0]
["2026-09-08T17:15:57.813066+00:00", "trade", 6.94, 250.0]
["2026-09-08T17:15:57.813069+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:57.813104+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:57.813700+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:57.814356+00:00", "trade", 6.9438, 50.0]
["2026-09-08T17:15:57.935836+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:57.935851+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:57.936703+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:59.078969+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:59.177809+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:15:59.527591+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:16:00.003778+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:00.837859+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:01.065604+00:00", "trade", 6.9494, 8.0]
["2026-09-08T17:16:01.780474+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:01.780744+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:01.808165+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:01.965013+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:02.007620+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:02.008387+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:02.303394+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:02.331150+00:00", "trade", 6.945, 500.0]
["2026-09-08T17:16:02.451022+00:00", "trade", 6.94, 11.0]
["2026-09-08T17:16:02.456104+00:00", "trade", 6.94, 50.0]
["2026-09-08T17:16:02.456123+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:02.456123+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:02.456133+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:02.456309+00:00", "trade", 6.94, 39.0]
["2026-09-08T17:16:02.456695+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:03.523912+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:03.524282+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:03.524347+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:03.524347+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:03.892584+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:16:04.067525+00:00", "trade", 6.945, 4500.0]
["2026-09-08T17:16:04.086672+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:04.104735+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:04.104790+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:05.025764+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:16:05.026084+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:05.030317+00:00", "trade", 6.945, 33.0]
["2026-09-08T17:16:05.030335+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:05.030386+00:00", "trade", 6.945, 67.0]
["2026-09-08T17:16:06.262706+00:00", "trade", 6.945, 2000.0]
["2026-09-08T17:16:06.320438+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:06.320441+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:06.320488+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:06.321059+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:06.501757+00:00", "trade", 6.9484, 16.0]
["2026-09-08T17:16:06.502171+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:06.502326+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:06.502386+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:09.025847+00:00", "trade", 6.9486, 5.0]
["2026-09-08T17:16:09.294311+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:09.547887+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:16:09.548336+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:09.820258+00:00", "trade", 6.94, 25.0]
["2026-09-08T17:16:09.820276+00:00", "trade", 6.945, 25.0]
["2026-09-08T17:16:09.820375+00:00", "trade", 6.945, 25.0]
["2026-09-08T17:16:09.820442+00:00", "trade", 6.945, 7950.0]
["2026-09-08T17:16:09.838069+00:00", "trade", 6.94, 25.0]
["2026-09-08T17:16:09.919031+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:16:09.919031+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:09.919044+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:09.919044+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:09.919074+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:09.919227+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:09.919636+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:09.920511+00:00", "trade", 6.9446, 50.0]
["2026-09-08T17:16:09.950360+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:09.950800+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:10.363857+00:00", "trade", 6.94, 261.0]
["2026-09-08T17:16:10.363878+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:16:10.363878+00:00", "trade", 6.94, 29.0]
["2026-09-08T17:16:10.363899+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:10.396261+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:10.643625+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:10.760995+00:00", "trade", 6.94, 25.0]
["2026-09-08T17:16:11.988574+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:11.994428+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:11.994793+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:12.071987+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:12.072017+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:12.839961+00:00", "trade", 6.9475, 1.0]
["2026-09-08T17:16:12.848128+00:00", "trade", 6.9475, 2.0]
["2026-09-08T17:16:12.889765+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:12.933585+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:12.934056+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:12.934131+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:13.077763+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:13.174173+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:13.385636+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:13.418283+00:00", "trade", 6.945, 500.0]
["2026-09-08T17:16:14.530162+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:14.530218+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:14.643372+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:16.385762+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:16.385923+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:16.385953+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:16.386284+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:16.390524+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:16:16.625884+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:16.827762+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:16:17.222967+00:00", "trade", 6.945, 10.0]
["2026-09-08T17:16:18.803782+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:18.946880+00:00", "trade", 6.9481, 1.0]
["2026-09-08T17:16:18.954268+00:00", "trade", 6.9481, 5.0]
["2026-09-08T17:16:19.184900+00:00", "trade", 6.9482, 11.0]
["2026-09-08T17:16:19.278638+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:20.827211+00:00", "trade", 6.9451, 100.0]
["2026-09-08T17:16:23.420034+00:00", "trade", 6.95, 500.0]
["2026-09-08T17:16:23.421189+00:00", "trade", 6.945, 18.0]
["2026-09-08T17:16:23.948245+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:24.449389+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:24.449840+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:24.563170+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:24.692147+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:25.923676+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:25.923881+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:26.474542+00:00", "trade", 6.948, 1.0]
["2026-09-08T17:16:26.666826+00:00", "trade", 6.9486, 2.0]
["2026-09-08T17:16:26.667518+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:27.142108+00:00", "trade", 6.948, 2.0]
["2026-09-08T17:16:27.143386+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:27.143476+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:27.657701+00:00", "trade", 6.9446, 19.0]
["2026-09-08T17:16:27.661953+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:16:28.143072+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:28.996574+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:16:29.046295+00:00", "trade", 6.94, 89.0]
["2026-09-08T17:16:29.046304+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:29.046304+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:29.087237+00:00", "trade", 6.94, 11.0]
["2026-09-08T17:16:29.541806+00:00", "trade", 6.948, 1.0]
["2026-09-08T17:16:29.828011+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:29.828190+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:16:30.003810+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:30.139122+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:30.245124+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:30.246282+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:31.022671+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:32.845994+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:32.846049+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:32.847548+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:33.684662+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:33.693528+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:34.800775+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:34.930987+00:00", "trade", 6.9479, 2.0]
["2026-09-08T17:16:34.945971+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:34.947129+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:34.972189+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:37.049968+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:37.610604+00:00", "trade", 6.948, 1.0]
["2026-09-08T17:16:37.615211+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:16:37.764825+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:38.236894+00:00", "trade", 6.94, 5.0]
["2026-09-08T17:16:39.143695+00:00", "trade", 6.9477, 3.0]
["2026-09-08T17:16:39.522955+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:39.523015+00:00", "trade", 6.94, 11.0]
["2026-09-08T17:16:39.523106+00:00", "trade", 6.94, 600.0]
["2026-09-08T17:16:39.523160+00:00", "trade", 6.94, 339.0]
["2026-09-08T17:16:39.523693+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:39.523693+00:00", "trade", 6.94, 20.0]
["2026-09-08T17:16:39.523695+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:16:39.523698+00:00", "trade", 6.94, 2.0]
["2026-09-08T17:16:39.523731+00:00", "trade", 6.94, 1500.0]
["2026-09-08T17:16:39.523735+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:16:39.523735+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:39.523740+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:39.523741+00:00", "trade", 6.94, 2000.0]
["2026-09-08T17:16:39.523741+00:00", "trade", 6.94, 5000.0]
["2026-09-08T17:16:39.523743+00:00", "trade", 6.94, 400.0]
["2026-09-08T17:16:39.523746+00:00", "trade", 6.94, 300.0]
["2026-09-08T17:16:39.523746+00:00", "trade", 6.94, 472.0]
["2026-09-08T17:16:39.523750+00:00", "trade", 6.94, 1000.0]
["2026-09-08T17:16:39.523750+00:00", "trade", 6.94, 1500.0]
["2026-09-08T17:16:39.523753+00:00", "trade", 6.94, 400.0]
["2026-09-08T17:16:39.523756+00:00", "trade", 6.94, 11.0]
["2026-09-08T17:16:39.523756+00:00", "trade", 6.94, 500.0]
["2026-09-08T17:16:39.523760+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:39.523764+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:16:39.523768+00:00", "trade", 6.94, 28.0]
["2026-09-08T17:16:39.523768+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:39.523768+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:16:39.523768+00:00", "trade", 6.94, 3.0]
["2026-09-08T17:16:39.523768+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:16:39.523770+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:16:39.523773+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:39.523773+00:00", "trade", 6.94, 4.0]
["2026-09-08T17:16:39.523773+00:00", "trade", 6.94, 3.0]
["2026-09-08T17:16:39.523780+00:00", "trade", 6.94, 618.0]
["2026-09-08T17:16:39.523781+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:16:39.523783+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:16:39.523785+00:00", "trade", 6.94, 56.0]
["2026-09-08T17:16:39.523805+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:16:39.523855+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.523885+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.523890+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.523890+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.523925+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.523966+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.523991+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524011+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524011+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524016+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524151+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524166+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524166+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524171+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524176+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524181+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524201+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524321+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524427+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524447+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524532+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524538+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524538+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524602+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524642+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524657+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524883+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.524964+00:00", "trade", 6.935, 182.0]
["2026-09-08T17:16:39.525093+00:00", "trade", 6.9406, 50.0]
["2026-09-08T17:16:39.525180+00:00", "trade", 6.94, 42.0]
["2026-09-08T17:16:39.525244+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.525379+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:16:39.525541+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:16:39.525800+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.525944+00:00", "trade", 6.94, 11.0]
["2026-09-08T17:16:39.525970+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.527724+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.527754+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.529499+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.531372+00:00", "trade", 6.94, 89.0]
["2026-09-08T17:16:39.576035+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.623979+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.712971+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.712984+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:16:39.712987+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:16:39.713582+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.716235+00:00", "trade", 6.935, 176.0]
["2026-09-08T17:16:39.722426+00:00", "trade", 6.93, 21.0]
["2026-09-08T17:16:39.722616+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:16:39.724117+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.724134+00:00", "trade", 6.93, 21.0]
["2026-09-08T17:16:39.724137+00:00", "trade", 6.93, 500.0]
["2026-09-08T17:16:39.724140+00:00", "trade", 6.93, 48.0]
["2026-09-08T17:16:39.724147+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.724162+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.724608+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:39.725245+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:40.058333+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:40.586978+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:40.587088+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:16:40.587088+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:16:40.709960+00:00", "trade", 6.935, 8000.0]
["2026-09-08T17:16:40.925659+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:40.925664+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:40.925674+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:40.925682+00:00", "trade", 6.93, 152.0]
["2026-09-08T17:16:40.925914+00:00", "trade", 6.93, 248.0]
["2026-09-08T17:16:40.926466+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:40.926476+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:40.931463+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:40.931518+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:41.144947+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:41.144965+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:16:41.149898+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:41.149949+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:41.149974+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:41.160484+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:41.912856+00:00", "trade", 6.935, 500.0]
["2026-09-08T17:16:42.852934+00:00", "trade", 6.945, 117.0]
["2026-09-08T17:16:43.346566+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:43.346571+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:43.346743+00:00", "trade", 6.93, 152.0]
["2026-09-08T17:16:43.346743+00:00", "trade", 6.93, 48.0]
["2026-09-08T17:16:43.383169+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:16:43.384577+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:43.385037+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:43.998829+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:45.693436+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:45.984695+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:45.986467+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:16:45.986960+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:45.998122+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:46.015853+00:00", "trade", 6.9472, 1600.0]
["2026-09-08T17:16:46.458724+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:46.713260+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:46.856421+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:47.271439+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:47.292285+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:16:47.293357+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:47.293545+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:16:48.095888+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:48.147982+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:48.167975+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:48.565161+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:48.565316+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:16:48.565757+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:48.577641+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:48.927714+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:49.544797+00:00", "trade", 6.9451, 100.0]
["2026-09-08T17:16:49.976417+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:49.977615+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:50.241957+00:00", "trade", 6.9472, 1.0]
["2026-09-08T17:16:50.618101+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:50.903665+00:00", "trade", 6.9472, 287.0]
["2026-09-08T17:16:50.910040+00:00", "trade", 6.935, 2000.0]
["2026-09-08T17:16:50.915682+00:00", "trade", 6.935, 900.0]
["2026-09-08T17:16:50.925839+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:50.926626+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:50.926661+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:50.926833+00:00", "trade", 6.9471, 1.0]
["2026-09-08T17:16:50.927004+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:16:51.191730+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:16:51.191772+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:51.209665+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:51.420416+00:00", "trade", 6.935, 8000.0]
["2026-09-08T17:16:51.421685+00:00", "trade", 6.9349, 71.0]
["2026-09-08T17:16:51.597267+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:16:51.599390+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:16:51.602430+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:51.602445+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:16:51.602448+00:00", "trade", 6.93, 190.0]
["2026-09-08T17:16:51.602450+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:51.614143+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:51.897789+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:51.986811+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:52.478703+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:53.360543+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:53.361077+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:16:53.361515+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:53.605040+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:54.021795+00:00", "trade", 6.9386, 5.0]
["2026-09-08T17:16:54.264160+00:00", "trade", 6.935, 190.0]
["2026-09-08T17:16:55.365429+00:00", "trade", 6.94, 2161.0]
["2026-09-08T17:16:55.365453+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:16:55.369987+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:16:55.621681+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:16:55.622120+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:55.626805+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:16:55.640078+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:56.627887+00:00", "trade", 6.93, 8.0]
["2026-09-08T17:16:57.659725+00:00", "trade", 6.9369, 42.0]
["2026-09-08T17:16:57.866461+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:57.943534+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:58.846300+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:59.036483+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:59.591304+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:59.591369+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:59.764757+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:59.866149+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:16:59.906510+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:00.003827+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:00.198953+00:00", "trade", 6.935, 1500.0]
["2026-09-08T17:17:00.199538+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:00.326059+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:00.331407+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:00.451750+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:17:03.501643+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:03.502205+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:03.509547+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:03.513412+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:03.704171+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:03.704251+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:04.938283+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:17:05.622946+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:05.765390+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:07.287591+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:08.440699+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:17:08.478854+00:00", "trade", 6.9386, 10.0]
["2026-09-08T17:17:08.545411+00:00", "trade", 6.9383, 9.0]
["2026-09-08T17:17:08.828605+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:17:08.834153+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:17:09.176275+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:10.172538+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:10.224734+00:00", "trade", 6.9451, 100.0]
["2026-09-08T17:17:11.062011+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:11.062713+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:11.062855+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:17:11.062855+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:17:11.130409+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:12.391368+00:00", "trade", 6.935, 9500.0]
["2026-09-08T17:17:12.691777+00:00", "trade", 6.9461, 1.0]
["2026-09-08T17:17:12.786675+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:17:12.788154+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:17:12.790473+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:12.790478+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:12.790482+00:00", "trade", 6.93, 310.0]
["2026-09-08T17:17:12.790485+00:00", "trade", 6.93, 80.0]
["2026-09-08T17:17:13.819565+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:13.820483+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:17:13.821234+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:16.841347+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:16.842988+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:17:16.843427+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:16.847379+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:17:17.223876+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:17:17.223876+00:00", "trade", 6.93, 80.0]
["2026-09-08T17:17:19.951147+00:00", "trade", 6.9324, 865.0]
["2026-09-08T17:17:19.951180+00:00", "trade", 6.9324, 1.0]
["2026-09-08T17:17:19.952437+00:00", "trade", 6.9349, 50.0]
["2026-09-08T17:17:21.342819+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:22.588251+00:00", "trade", 6.9364, 1.0]
["2026-09-08T17:17:22.595231+00:00", "trade", 6.9364, 6.0]
["2026-09-08T17:17:23.619696+00:00", "trade", 6.935, 500.0]
["2026-09-08T17:17:24.142633+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:24.143079+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:24.143115+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:24.332821+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:24.333303+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:25.284358+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:26.067463+00:00", "trade", 6.9462, 1.0]
["2026-09-08T17:17:26.071983+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:17:27.447201+00:00", "trade", 6.9319, 10.0]
["2026-09-08T17:17:27.661701+00:00", "trade", 6.9344, 14.0]
["2026-09-08T17:17:30.003850+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:30.689584+00:00", "trade", 6.9463, 41.0]
["2026-09-08T17:17:30.690687+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:17:32.304511+00:00", "trade", 6.9362, 11.0]
["2026-09-08T17:17:33.224932+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:33.226631+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:35.865090+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:37.787249+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:38.403872+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:38.442834+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:17:38.806817+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:38.807168+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:39.744115+00:00", "trade", 6.9463, 1.0]
["2026-09-08T17:17:40.334042+00:00", "trade", 6.9348, 1.0]
["2026-09-08T17:17:40.567569+00:00", "trade", 6.935, 9.0]
["2026-09-08T17:17:40.572203+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:17:40.577012+00:00", "trade", 6.935, 63.0]
["2026-09-08T17:17:40.719162+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:40.973326+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:17:40.975485+00:00", "trade", 6.93, 90.0]
["2026-09-08T17:17:43.721579+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:45.125939+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:45.471530+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:17:45.475863+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:17:46.063787+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:46.119630+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:46.692763+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:17:48.437077+00:00", "trade", 6.935, 50.0]
["2026-09-08T17:17:49.953730+00:00", "trade", 6.934, 4.0]
["2026-09-08T17:17:50.009010+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:50.922391+00:00", "trade", 6.9349, 118.0]
["2026-09-08T17:17:50.928731+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:50.928866+00:00", "trade", 6.935, 700.0]
["2026-09-08T17:17:51.206628+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:17:52.870113+00:00", "trade", 6.9463, 1.0]
["2026-09-08T17:17:53.361951+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:53.399491+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:53.727617+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:53.727734+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:17:53.727774+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:17:54.697587+00:00", "trade", 6.9386, 2.0]
["2026-09-08T17:17:54.701728+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:17:55.324192+00:00", "trade", 6.9453, 100.0]
["2026-09-08T17:17:55.554348+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:55.629970+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:17:56.020143+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:56.113646+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:56.113656+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:57.663705+00:00", "trade", 6.9337, 2.0]
["2026-09-08T17:17:57.740295+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:17:57.743242+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:00.003872+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:01.433950+00:00", "trade", 6.93, 2000.0]
["2026-09-08T17:18:01.781362+00:00", "trade", 6.93, 89.0]
["2026-09-08T17:18:01.781365+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:01.782313+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:01.783074+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:01.802174+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:18:02.890923+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:02.891916+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:02.892552+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:04.239389+00:00", "trade", 6.9377, 1.0]
["2026-09-08T17:18:04.240487+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:18:04.240563+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:04.283886+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:04.283952+00:00", "trade", 6.935, 310.0]
["2026-09-08T17:18:04.442454+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:05.451411+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:18:05.684205+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:18:05.754304+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:05.754305+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:18:07.092907+00:00", "trade", 6.9461, 1.0]
["2026-09-08T17:18:07.717951+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:07.947429+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:18:08.287533+00:00", "trade", 6.935, 290.0]
["2026-09-08T17:18:08.466648+00:00", "trade", 6.9377, 50.0]
["2026-09-08T17:18:09.362738+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:18:12.550933+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:13.582611+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:18:14.159314+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:14.350178+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:14.643838+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:14.800109+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:18:14.805606+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:18:14.817652+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:14.963189+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:15.275447+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:15.635776+00:00", "trade", 6.935, 18.0]
["2026-09-08T17:18:16.205729+00:00", "trade", 6.9324, 6.0]
["2026-09-08T17:18:17.062128+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:17.063797+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:17.656744+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:18.992170+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:19.586794+00:00", "trade", 6.946, 100.0]
["2026-09-08T17:18:19.644740+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:19.838262+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:18:19.846068+00:00", "trade", 6.935, 16.0]
["2026-09-08T17:18:19.955724+00:00", "trade", 6.932, 14.0]
["2026-09-08T17:18:20.126862+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:18:20.524950+00:00", "trade", 6.9452, 100.0]
["2026-09-08T17:18:24.227626+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:24.227976+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:24.361469+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:24.905104+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:24.919383+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:18:24.923984+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:18:25.015362+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:25.020945+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:25.020955+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:25.469935+00:00", "trade", 6.9322, 1.0]
["2026-09-08T17:18:25.476866+00:00", "trade", 6.9322, 6.0]
["2026-09-08T17:18:25.821147+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:18:26.117121+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:18:26.171413+00:00", "trade", 6.946, 1.0]
["2026-09-08T17:18:26.724174+00:00", "trade", 6.9452, 1.0]
["2026-09-08T17:18:26.965502+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:27.665705+00:00", "trade", 6.9314, 4.0]
["2026-09-08T17:18:28.352641+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.352691+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.353118+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:18:28.353121+00:00", "trade", 6.94, 15.0]
["2026-09-08T17:18:28.353127+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.353157+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.353709+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.354190+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.354516+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:18:28.354520+00:00", "trade", 6.94, 663.0]
["2026-09-08T17:18:28.354626+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.354841+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.355092+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.355548+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.361051+00:00", "trade", 6.94, 700.0]
["2026-09-08T17:18:28.361302+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.453647+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.496834+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:18:28.496837+00:00", "trade", 6.93, 90.0]
["2026-09-08T17:18:28.496910+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:28.499867+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:29.142407+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:29.142954+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:29.144081+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:30.003905+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:30.059575+00:00", "trade", 6.94, 300.0]
["2026-09-08T17:18:30.064925+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:18:30.066485+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:18:30.067989+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:18:30.069751+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:30.121429+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:30.121489+00:00", "trade", 6.9399, 8000.0]
["2026-09-08T17:18:30.477167+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:30.477177+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:18:30.477183+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:18:30.477247+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:30.477317+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:30.483519+00:00", "trade", 6.935, 190.0]
["2026-09-08T17:18:30.492727+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:18:30.848805+00:00", "trade", 6.935, 76.0]
["2026-09-08T17:18:30.871223+00:00", "trade", 6.93, 31.0]
["2026-09-08T17:18:30.881424+00:00", "trade", 6.93, 23.0]
["2026-09-08T17:18:30.883165+00:00", "trade", 6.93, 35.0]
["2026-09-08T17:18:30.910109+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:18:31.402965+00:00", "trade", 6.94, 300.0]
["2026-09-08T17:18:31.884414+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:31.884434+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:31.889545+00:00", "trade", 6.935, 5.0]
["2026-09-08T17:18:33.362213+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:34.217897+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:34.511791+00:00", "trade", 6.935, 19.0]
["2026-09-08T17:18:34.513090+00:00", "trade", 6.935, 281.0]
["2026-09-08T17:18:34.513198+00:00", "trade", 6.935, 27.0]
["2026-09-08T17:18:34.513896+00:00", "trade", 6.935, 12.0]
["2026-09-08T17:18:35.137687+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:35.300555+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:35.300841+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:35.345403+00:00", "trade", 6.9451, 73.0]
["2026-09-08T17:18:35.573503+00:00", "trade", 6.9301, 26.0]
["2026-09-08T17:18:35.630426+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:36.178270+00:00", "trade", 6.935, 4500.0]
["2026-09-08T17:18:36.179551+00:00", "trade", 6.938, 50.0]
["2026-09-08T17:18:36.322069+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:36.322085+00:00", "trade", 6.93, 91.0]
["2026-09-08T17:18:36.322088+00:00", "trade", 6.93, 109.0]
["2026-09-08T17:18:36.322104+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:36.322119+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:36.322154+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:36.380618+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:36.463845+00:00", "trade", 6.9399, 8000.0]
["2026-09-08T17:18:36.720367+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:36.720368+00:00", "trade", 6.93, 181.0]
["2026-09-08T17:18:36.720374+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:18:36.720377+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:36.721204+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:36.721280+00:00", "trade", 6.93, 37.0]
["2026-09-08T17:18:36.721355+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:36.721435+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:36.722007+00:00", "trade", 6.93, 82.0]
["2026-09-08T17:18:37.117206+00:00", "trade", 6.93, 91.0]
["2026-09-08T17:18:37.117209+00:00", "trade", 6.93, 9.0]
["2026-09-08T17:18:37.241769+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:37.476533+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:37.721014+00:00", "trade", 6.93, 14.0]
["2026-09-08T17:18:37.884715+00:00", "trade", 6.9434, 9.0]
["2026-09-08T17:18:38.400534+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:38.876137+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:39.549907+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:41.994592+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:18:42.024130+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:42.043131+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:42.633187+00:00", "trade", 6.9386, 30.0]
["2026-09-08T17:18:43.265729+00:00", "trade", 6.9449, 9.0]
["2026-09-08T17:18:44.182727+00:00", "trade", 6.9444, 1.0]
["2026-09-08T17:18:44.190137+00:00", "trade", 6.935, 57.0]
["2026-09-08T17:18:44.423902+00:00", "trade", 6.93, 91.0]
["2026-09-08T17:18:44.423905+00:00", "trade", 6.93, 19.0]
["2026-09-08T17:18:44.423919+00:00", "trade", 6.93, 18.0]
["2026-09-08T17:18:44.423932+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:44.424022+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:44.424398+00:00", "trade", 6.93, 150.0]
["2026-09-08T17:18:44.424401+00:00", "trade", 6.93, 122.0]
["2026-09-08T17:18:44.424568+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:44.425370+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:44.425462+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:18:47.243808+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:47.244365+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:47.244390+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:47.248540+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:49.011859+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:49.679946+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:49.680527+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:49.681094+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:49.681111+00:00", "trade", 6.93, 35.0]
["2026-09-08T17:18:49.681119+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:49.681589+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:18:49.681601+00:00", "trade", 6.93, 65.0]
["2026-09-08T17:18:49.681620+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:49.683886+00:00", "trade", 6.935, 87.0]
["2026-09-08T17:18:49.683886+00:00", "trade", 6.935, 19.0]
["2026-09-08T17:18:49.686532+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:49.691684+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:51.327983+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:18:51.819122+00:00", "trade", 6.9386, 2.0]
["2026-09-08T17:18:52.437473+00:00", "trade", 6.9443, 25.0]
["2026-09-08T17:18:52.642938+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:18:52.642938+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:52.642959+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:52.643054+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:52.643428+00:00", "trade", 6.93, 90.0]
["2026-09-08T17:18:52.644098+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:18:52.657563+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:55.143209+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:55.144407+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:55.144503+00:00", "trade", 6.93, 14.0]
["2026-09-08T17:18:55.144981+00:00", "trade", 6.93, 45.0]
["2026-09-08T17:18:55.144981+00:00", "trade", 6.93, 41.0]
["2026-09-08T17:18:55.145414+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:55.157538+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:18:55.370124+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:18:56.661707+00:00", "trade", 6.9386, 3.0]
["2026-09-08T17:18:57.667705+00:00", "trade", 6.938, 26.0]
["2026-09-08T17:18:58.642654+00:00", "trade", 6.9442, 1.0]
["2026-09-08T17:19:00.003927+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:00.550955+00:00", "trade", 6.935, 39.0]
["2026-09-08T17:19:00.867588+00:00", "trade", 6.9301, 30.0]
["2026-09-08T17:19:01.442004+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:19:01.749541+00:00", "trade", 6.9386, 4.0]
["2026-09-08T17:19:01.809167+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:19:01.809170+00:00", "trade", 6.93, 90.0]
["2026-09-08T17:19:02.666313+00:00", "trade", 6.9346, 359.0]
["2026-09-08T17:19:03.411061+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:19:03.745656+00:00", "trade", 6.9449, 100.0]
["2026-09-08T17:19:05.354798+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:19:06.180730+00:00", "trade", 6.9377, 33.0]
["2026-09-08T17:19:07.335388+00:00", "trade", 6.932, 1.0]
["2026-09-08T17:19:07.775856+00:00", "trade", 6.9331, 1.0]
["2026-09-08T17:19:08.176127+00:00", "trade", 6.9449, 100.0]
["2026-09-08T17:19:10.769483+00:00", "trade", 6.9449, 1.0]
["2026-09-08T17:19:10.770578+00:00", "trade", 6.93, 15.0]
["2026-09-08T17:19:10.966558+00:00", "trade", 6.9363, 18.0]
["2026-09-08T17:19:11.565586+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:11.869660+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:11.889507+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:12.046426+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:12.134060+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:12.389207+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:12.517904+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:12.522274+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:12.558231+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:19:12.681666+00:00", "trade", 6.9436, 1.0]
["2026-09-08T17:19:12.749215+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:12.749235+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:12.840467+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:13.061855+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:13.061925+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:13.112510+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:13.173443+00:00", "trade", 6.9304, 1488.0]
["2026-09-08T17:19:13.173806+00:00", "trade", 6.9304, 1.0]
["2026-09-08T17:19:13.508937+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:19:13.508943+00:00", "trade", 6.93, 16.0]
["2026-09-08T17:19:13.508975+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:13.508985+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:13.509065+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:13.510374+00:00", "trade", 6.93, 74.0]
["2026-09-08T17:19:13.511887+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:19:13.512834+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:13.639165+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:13.639219+00:00", "trade", 6.94, 600.0]
["2026-09-08T17:19:13.679030+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:14.343056+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:14.416431+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:14.416501+00:00", "trade", 6.93, 5622.0]
["2026-09-08T17:19:14.712220+00:00", "trade", 6.93, 30.0]
["2026-09-08T17:19:14.712223+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:19:14.712271+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:14.712301+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:14.713639+00:00", "trade", 6.93, 26.0]
["2026-09-08T17:19:14.731767+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:14.731884+00:00", "trade", 6.93, 144.0]
["2026-09-08T17:19:15.158619+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:15.348202+00:00", "trade", 6.935, 8.0]
["2026-09-08T17:19:15.564182+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:19:15.564401+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:16.216848+00:00", "trade", 6.9362, 2.0]
["2026-09-08T17:19:17.280250+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:19:18.304788+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:18.305939+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:19:18.306011+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:18.306029+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:19:18.306051+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:18.306066+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:18.306457+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:18.352176+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:18.848410+00:00", "trade", 6.9356, 1.0]
["2026-09-08T17:19:18.859260+00:00", "trade", 6.9399, 1.0]
["2026-09-08T17:19:19.833953+00:00", "trade", 6.935, 39.0]
["2026-09-08T17:19:20.688636+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:21.550463+00:00", "trade", 6.9301, 1.0]
["2026-09-08T17:19:22.789465+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:23.891750+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:19:23.891816+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:23.903739+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:19:23.905258+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:19:23.938011+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:27.669705+00:00", "trade", 6.9312, 10.0]
["2026-09-08T17:19:30.003949+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:30.012523+00:00", "trade", 6.936, 1.0]
["2026-09-08T17:19:30.019578+00:00", "trade", 6.936, 6.0]
["2026-09-08T17:19:30.456758+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:30.601643+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:31.543172+00:00", "trade", 6.9427, 1.0]
["2026-09-08T17:19:31.547258+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:19:33.406795+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:34.008961+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:19:34.219150+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:19:35.969824+00:00", "trade", 6.935, 160.0]
["2026-09-08T17:19:36.078911+00:00", "trade", 6.9436, 14.0]
["2026-09-08T17:19:36.182734+00:00", "trade", 6.9312, 28.0]
["2026-09-08T17:19:36.214754+00:00", "trade", 6.93, 13.0]
["2026-09-08T17:19:36.214754+00:00", "trade", 6.93, 87.0]
["2026-09-08T17:19:36.214758+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:37.068742+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:38.204678+00:00", "trade", 6.9446, 106.0]
["2026-09-08T17:19:39.075194+00:00", "trade", 6.935, 15.0]
["2026-09-08T17:19:39.880489+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:39.895611+00:00", "trade", 6.935, 4.0]
["2026-09-08T17:19:39.901301+00:00", "trade", 6.935, 33.0]
["2026-09-08T17:19:39.906362+00:00", "trade", 6.935, 77.0]
["2026-09-08T17:19:40.899542+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:41.451806+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:19:42.739296+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:19:43.197296+00:00", "trade", 6.9426, 100.0]
["2026-09-08T17:19:44.630564+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:45.866487+00:00", "trade", 6.9315, 6.0]
["2026-09-08T17:19:47.632740+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:48.263367+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:48.471441+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:19:48.472518+00:00", "trade", 6.935, 14.0]
["2026-09-08T17:19:49.286199+00:00", "trade", 6.9424, 1.0]
["2026-09-08T17:19:50.366631+00:00", "trade", 6.9386, 2.0]
["2026-09-08T17:19:50.516036+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:19:51.080047+00:00", "trade", 6.9367, 258.0]
["2026-09-08T17:19:51.080622+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:51.188693+00:00", "trade", 6.935, 50.0]
["2026-09-08T17:19:51.206940+00:00", "trade", 6.9316, 2.0]
["2026-09-08T17:19:52.642611+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:19:52.647513+00:00", "trade", 6.935, 40.0]
["2026-09-08T17:19:52.743493+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:52.793928+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:52.861960+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:53.002179+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:54.249109+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:19:54.249190+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:55.470180+00:00", "trade", 6.9386, 3.0]
["2026-09-08T17:19:55.473999+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:19:57.671706+00:00", "trade", 6.9346, 1.0]
["2026-09-08T17:19:57.848822+00:00", "trade", 6.935, 3.0]
["2026-09-08T17:19:58.143064+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:59.039695+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:19:59.582511+00:00", "trade", 6.9427, 42.0]
["2026-09-08T17:20:00.003977+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:00.159828+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:00.840470+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:00.840550+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:00.868607+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:00.919157+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:00.942763+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:00.952081+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:00.952142+00:00", "trade", 6.9386, 288.0]
["2026-09-08T17:20:00.984685+00:00", "trade", 6.9446, 100.0]
["2026-09-08T17:20:00.992066+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:01.033279+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:01.123474+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:01.123975+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:01.159865+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:02.252183+00:00", "trade", 6.9416, 1.0]
["2026-09-08T17:20:03.536807+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:04.814884+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:20:04.815615+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:20:06.184734+00:00", "trade", 6.9353, 5.0]
["2026-09-08T17:20:06.188983+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:20:07.304286+00:00", "trade", 6.9446, 100.0]
["2026-09-08T17:20:07.353089+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:20:15.845948+00:00", "trade", 6.9416, 1.0]
["2026-09-08T17:20:15.850399+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:20:15.854461+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.078435+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.130609+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.131677+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.131803+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:20:16.132230+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:20:16.138699+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.140518+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.186041+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.186056+00:00", "trade", 6.93, 13.0]
["2026-09-08T17:20:16.186056+00:00", "trade", 6.93, 45.0]
["2026-09-08T17:20:16.186061+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:20:16.186096+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.186131+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.186187+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.186197+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.186292+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.187547+00:00", "trade", 6.93, 32.0]
["2026-09-08T17:20:16.187610+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.190111+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.192933+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.196421+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:16.227635+00:00", "trade", 6.9345, 1.0]
["2026-09-08T17:20:17.064667+00:00", "trade", 6.9446, 21.0]
["2026-09-08T17:20:18.351649+00:00", "trade", 6.94, 19.0]
["2026-09-08T17:20:18.957067+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:20.868419+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:21.297661+00:00", "trade", 6.9349, 2.0]
["2026-09-08T17:20:21.345330+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:22.555352+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:20:22.685151+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:20:25.588810+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:20:25.592722+00:00", "trade", 6.935, 40.0]
["2026-09-08T17:20:26.384012+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:27.223720+00:00", "trade", 6.9324, 22.0]
["2026-09-08T17:20:27.544365+00:00", "trade", 6.9447, 100.0]
["2026-09-08T17:20:27.673706+00:00", "trade", 6.935, 2.0]
["2026-09-08T17:20:27.724016+00:00", "trade", 6.93, 68.0]
["2026-09-08T17:20:27.724089+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:27.724100+00:00", "trade", 6.93, 32.0]
["2026-09-08T17:20:29.450614+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:20:29.619764+00:00", "trade", 6.941, 1.0]
["2026-09-08T17:20:30.004010+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:30.322562+00:00", "trade", 6.935, 720.0]
["2026-09-08T17:20:31.766543+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:33.106308+00:00", "trade", 6.9347, 1.0]
["2026-09-08T17:20:33.113315+00:00", "trade", 6.9347, 6.0]
["2026-09-08T17:20:36.114499+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:36.186740+00:00", "trade", 6.9342, 5.0]
["2026-09-08T17:20:36.225247+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:20:36.541637+00:00", "trade", 6.935, 41.0]
["2026-09-08T17:20:36.661748+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:37.003447+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:41.066442+00:00", "trade", 6.935, 6.0]
["2026-09-08T17:20:41.070767+00:00", "trade", 6.935, 40.0]
["2026-09-08T17:20:41.070839+00:00", "trade", 6.935, 60.0]
["2026-09-08T17:20:41.864342+00:00", "trade", 6.9386, 3.0]
["2026-09-08T17:20:43.021970+00:00", "trade", 6.9408, 1.0]
["2026-09-08T17:20:44.904860+00:00", "trade", 6.9447, 300.0]
["2026-09-08T17:20:45.394264+00:00", "trade", 6.9386, 5.0]
["2026-09-08T17:20:46.199910+00:00", "trade", 6.935, 9.0]
["2026-09-08T17:20:48.946355+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:20:48.950523+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:20:49.023056+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:50.050765+00:00", "trade", 6.935, 547.0]
["2026-09-08T17:20:50.165633+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:50.265155+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:20:50.265158+00:00", "trade", 6.93, 80.0]
["2026-09-08T17:20:50.265175+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:51.806140+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.350165+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.353683+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.353700+00:00", "trade", 6.93, 59.0]
["2026-09-08T17:20:54.353703+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:20:54.353723+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.354104+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.354454+00:00", "trade", 6.93, 80.0]
["2026-09-08T17:20:54.354455+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.356164+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.399773+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.400520+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.400540+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.400590+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.400605+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:54.400647+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:20:55.733359+00:00", "trade", 6.935, 69.0]
["2026-09-08T17:20:55.961136+00:00", "trade", 6.9376, 1.0]
["2026-09-08T17:20:55.961237+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:55.961303+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:55.983490+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:56.013440+00:00", "trade", 6.9314, 2.0]
["2026-09-08T17:20:56.549695+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:20:56.828393+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:56.828453+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:56.828508+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:57.248784+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:57.675703+00:00", "trade", 6.9341, 2.0]
["2026-09-08T17:20:57.843464+00:00", "trade", 6.935, 8000.0]
["2026-09-08T17:20:57.843536+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:57.844333+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:57.937570+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:20:57.937645+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:57.945153+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:57.945175+00:00", "trade", 6.93, 289.0]
["2026-09-08T17:20:57.945188+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:57.946570+00:00", "trade", 6.93, 2.0]
["2026-09-08T17:20:57.947169+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:20:57.965332+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:20:58.124866+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:58.125545+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:20:58.125545+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:20:58.235126+00:00", "trade", 6.935, 59.0]
["2026-09-08T17:20:58.239985+00:00", "trade", 6.935, 4.0]
["2026-09-08T17:20:58.245013+00:00", "trade", 6.935, 20.0]
["2026-09-08T17:20:58.452766+00:00", "trade", 6.935, 8000.0]
["2026-09-08T17:20:58.454041+00:00", "trade", 6.9347, 54.0]
["2026-09-08T17:20:58.557933+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:20:58.558904+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:20:58.566368+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:20:58.904066+00:00", "trade", 6.9301, 5622.0]
["2026-09-08T17:20:58.908631+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:20:58.966913+00:00", "trade", 6.93, 52.0]
["2026-09-08T17:20:58.966916+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:20:58.966916+00:00", "trade", 6.93, 148.0]
["2026-09-08T17:20:58.966922+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:58.966987+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:20:59.865793+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:00.004022+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:00.523231+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:21:00.523284+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:00.547426+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:00.763046+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:00.763981+00:00", "trade", 6.93, 3900.0]
["2026-09-08T17:21:00.776614+00:00", "trade", 6.9323, 50.0]
["2026-09-08T17:21:01.126404+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:01.132139+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:01.472908+00:00", "trade", 6.9377, 28.0]
["2026-09-08T17:21:01.765619+00:00", "trade", 6.944, 3.0]
["2026-09-08T17:21:02.242579+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:02.242644+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:02.508718+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:02.512302+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:03.140494+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:04.626201+00:00", "trade", 6.935, 133.0]
["2026-09-08T17:21:04.823780+00:00", "trade", 6.935, 239.0]
["2026-09-08T17:21:05.139184+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:21:05.421688+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:05.808028+00:00", "trade", 6.9386, 1.0]
["2026-09-08T17:21:05.824306+00:00", "trade", 6.9313, 500.0]
["2026-09-08T17:21:05.864556+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:05.865133+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:05.866222+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:06.037345+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:21:06.037408+00:00", "trade", 6.93, 308.0]
["2026-09-08T17:21:06.315965+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:06.587864+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:06.587920+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:21:06.587934+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.905468+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.905470+00:00", "trade", 6.93, 1100.0]
["2026-09-08T17:21:07.905473+00:00", "trade", 6.93, 1100.0]
["2026-09-08T17:21:07.905473+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:21:07.905476+00:00", "trade", 6.93, 700.0]
["2026-09-08T17:21:07.905528+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.905578+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.905578+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.905966+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:07.905987+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:21:07.905990+00:00", "trade", 6.93, 381.0]
["2026-09-08T17:21:07.906023+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:07.906026+00:00", "trade", 6.93, 900.0]
["2026-09-08T17:21:07.906029+00:00", "trade", 6.93, 800.0]
["2026-09-08T17:21:07.906029+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.906032+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:07.906036+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:07.906036+00:00", "trade", 6.93, 2000.0]
["2026-09-08T17:21:07.906038+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:21:07.906044+00:00", "trade", 6.93, 700.0]
["2026-09-08T17:21:07.906049+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.906094+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.906101+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:21:07.906101+00:00", "trade", 6.93, 1439.0]
["2026-09-08T17:21:07.906179+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.906184+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.906219+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.906222+00:00", "trade", 6.93, 1461.0]
["2026-09-08T17:21:07.906222+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:21:07.906224+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:07.906228+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:21:07.906228+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:21:07.906230+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:07.906245+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.906380+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.906460+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.906805+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:07.906805+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:07.906808+00:00", "trade", 6.93, 7.0]
["2026-09-08T17:21:07.907274+00:00", "trade", 6.9302, 50.0]
["2026-09-08T17:21:07.907357+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.907402+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.907432+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.908725+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.908725+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:07.912404+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:21:07.912963+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:21:07.914202+00:00", "trade", 6.93, 2.0]
["2026-09-08T17:21:07.916723+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:21:07.989430+00:00", "trade", 6.9377, 43.0]
["2026-09-08T17:21:07.989800+00:00", "trade", 6.9377, 1.0]
["2026-09-08T17:21:08.025299+00:00", "trade", 6.93, 152.0]
["2026-09-08T17:21:08.025302+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025302+00:00", "trade", 6.93, 7.0]
["2026-09-08T17:21:08.025305+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025311+00:00", "trade", 6.93, 15.0]
["2026-09-08T17:21:08.025311+00:00", "trade", 6.93, 1100.0]
["2026-09-08T17:21:08.025314+00:00", "trade", 6.93, 43.0]
["2026-09-08T17:21:08.025318+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:21:08.025318+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025323+00:00", "trade", 6.93, 7.0]
["2026-09-08T17:21:08.025323+00:00", "trade", 6.93, 1000.0]
["2026-09-08T17:21:08.025323+00:00", "trade", 6.93, 2000.0]
["2026-09-08T17:21:08.025326+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025332+00:00", "trade", 6.93, 399.0]
["2026-09-08T17:21:08.025339+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:21:08.025341+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:21:08.025345+00:00", "trade", 6.93, 64.0]
["2026-09-08T17:21:08.025345+00:00", "trade", 6.93, 2.0]
["2026-09-08T17:21:08.025345+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:21:08.025351+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025351+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025351+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025351+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:08.025353+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025362+00:00", "trade", 6.93, 236.0]
["2026-09-08T17:21:08.025366+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:08.025369+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025369+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:08.025371+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025375+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:21:08.025375+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025381+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:21:08.025381+00:00", "trade", 6.93, 56.0]
["2026-09-08T17:21:08.025381+00:00", "trade", 6.93, 2.0]
["2026-09-08T17:21:08.025384+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025384+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025390+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025390+00:00", "trade", 6.93, 323.0]
["2026-09-08T17:21:08.025390+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025396+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:08.025396+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025396+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025399+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025399+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025401+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025405+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:21:08.025405+00:00", "trade", 6.93, 8.0]
["2026-09-08T17:21:08.025405+00:00", "trade", 6.93, 8.0]
["2026-09-08T17:21:08.025407+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025413+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:21:08.025416+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:08.025425+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:08.025463+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:08.025463+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:08.025469+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:08.025544+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:08.025544+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:08.025550+00:00", "trade", 6.93, 8.0]
["2026-09-08T17:21:08.025550+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:21:08.025555+00:00", "trade", 6.93, 35.0]
["2026-09-08T17:21:08.025609+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:21:08.025654+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:08.025659+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:21:08.025669+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:21:08.025694+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025694+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025709+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025754+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025760+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025764+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025795+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025809+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025809+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025834+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025864+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025935+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.025990+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026030+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026065+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026070+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026110+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026170+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026175+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026175+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026185+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026310+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026371+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026400+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:21:08.026401+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026421+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026516+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026581+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026631+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026641+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026681+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.026724+00:00", "trade", 6.9317, 50.0]
["2026-09-08T17:21:08.026806+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:21:08.026986+00:00", "trade", 6.93, 19.0]
["2026-09-08T17:21:08.027714+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.029413+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.036805+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.079136+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.125808+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.219065+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.219084+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:08.219085+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.219120+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.219120+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.219130+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.219140+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.219175+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.219410+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.220993+00:00", "trade", 6.9219, 2100.0]
["2026-09-08T17:21:08.222611+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:21:08.224076+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.231203+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.231223+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.231223+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.231227+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:21:08.327284+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:21:08.327368+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.327393+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.435500+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.435505+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.435506+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:21:08.526196+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.802945+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.803020+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:08.803099+00:00", "trade", 6.92, 500.0]
["2026-09-08T17:21:08.829529+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:09.045807+00:00", "trade", 6.925, 500.0]
["2026-09-08T17:21:09.061130+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:09.061180+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:09.132100+00:00", "trade", 6.925, 2.0]
["2026-09-08T17:21:09.200053+00:00", "trade", 6.9222, 8000.0]
["2026-09-08T17:21:09.230330+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:09.230333+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:09.230333+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:09.230335+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:21:09.251850+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:09.251900+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:09.445119+00:00", "trade", 6.93, 2.0]
["2026-09-08T17:21:09.569625+00:00", "trade", 6.9342, 1.0]
["2026-09-08T17:21:09.823917+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:09.824418+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:09.900585+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:09.900640+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:09.901783+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:11.066677+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:11.066834+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:21:11.216148+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:11.928831+00:00", "trade", 6.925, 600.0]
["2026-09-08T17:21:11.978249+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:11.978299+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:11.978349+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:11.978464+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:11.978524+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:12.054031+00:00", "trade", 6.93, 25.0]
["2026-09-08T17:21:12.251271+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:12.251274+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:12.251274+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:12.269387+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:13.021384+00:00", "trade", 6.925, 15.0]
["2026-09-08T17:21:13.026133+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:21:13.030150+00:00", "trade", 6.925, 4.0]
["2026-09-08T17:21:13.036492+00:00", "trade", 6.925, 5.0]
["2026-09-08T17:21:13.230993+00:00", "trade", 6.925, 21.0]
["2026-09-08T17:21:13.261094+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:13.261266+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:13.263485+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:13.498194+00:00", "trade", 6.9204, 8000.0]
["2026-09-08T17:21:13.499475+00:00", "trade", 6.9224, 72.0]
["2026-09-08T17:21:13.569461+00:00", "trade", 6.925, 10.0]
["2026-09-08T17:21:13.875322+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:21:13.875322+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:13.875326+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:21:13.875327+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:13.875332+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:13.878400+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:13.878405+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:13.878465+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:13.878545+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:13.879111+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:14.026700+00:00", "trade", 6.933, 100.0]
["2026-09-08T17:21:14.813662+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:21:15.104776+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:15.104846+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:15.132747+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:15.224270+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:15.225193+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:15.227573+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:15.227623+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:15.323575+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:21:16.265235+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:16.402834+00:00", "trade", 6.925, 600.0]
["2026-09-08T17:21:16.498576+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:16.570083+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:21:16.586891+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:16.698781+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:16.846454+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:17.449432+00:00", "trade", 6.925, 37.0]
["2026-09-08T17:21:17.449489+00:00", "trade", 6.925, 63.0]
["2026-09-08T17:21:17.480755+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:17.644001+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:17.644004+00:00", "trade", 6.92, 50.0]
["2026-09-08T17:21:17.644004+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:17.644054+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:17.644581+00:00", "trade", 6.92, 50.0]
["2026-09-08T17:21:17.796744+00:00", "trade", 6.925, 600.0]
["2026-09-08T17:21:17.796813+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:18.074870+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:18.289416+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:18.448796+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:18.644056+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:18.724327+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:19.227345+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:19.520213+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:19.538166+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:20.181716+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:20.181719+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:20.181719+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:23.185276+00:00", "trade", 6.925, 62.0]
["2026-09-08T17:21:23.188930+00:00", "trade", 6.925, 38.0]
["2026-09-08T17:21:24.755568+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:21:25.523608+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:25.525017+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:26.020261+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:26.020331+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:26.384503+00:00", "trade", 6.9286, 140.0]
["2026-09-08T17:21:26.503800+00:00", "trade", 6.9328, 1.0]
["2026-09-08T17:21:26.517730+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:26.517801+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:26.814808+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.010369+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.056409+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.056905+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.056970+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.057060+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.057110+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.207468+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.207719+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.207779+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.660477+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.660626+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:27.660629+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:27.661107+00:00", "trade", 6.925, 14.0]
["2026-09-08T17:21:27.977989+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:27.978089+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:29.459066+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:21:29.459498+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:29.459553+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:29.459558+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:29.459608+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:29.459668+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:29.550944+00:00", "trade", 6.9327, 2.0]
["2026-09-08T17:21:30.004045+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:30.262976+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:30.365322+00:00", "trade", 6.9286, 1.0]
["2026-09-08T17:21:30.781271+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:30.847990+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:30.848737+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:30.858660+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:32.171635+00:00", "trade", 6.92, 748.0]
["2026-09-08T17:21:32.298083+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:33.688024+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:34.564923+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:34.715778+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:34.759036+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:34.811686+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:34.990667+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:35.154428+00:00", "trade", 6.9286, 1.0]
["2026-09-08T17:21:35.169288+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:35.293679+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:35.605968+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:35.606013+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:35.606023+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:35.606053+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:35.606113+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:36.068344+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:36.222862+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:36.222917+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:37.083602+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:37.083633+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:37.084114+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:37.377603+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:37.377653+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:37.413328+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:37.517837+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:37.518398+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.028707+00:00", "trade", 6.9225, 28.0]
["2026-09-08T17:21:38.108298+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.110754+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.110804+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.110990+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.111050+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.111060+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.111160+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.111646+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.740569+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.740634+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.740686+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:38.740694+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.741075+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.752615+00:00", "trade", 6.9286, 1.0]
["2026-09-08T17:21:38.770130+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:38.778660+00:00", "trade", 6.925, 10.0]
["2026-09-08T17:21:39.253190+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:39.253245+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:39.253270+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:39.340729+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:39.566476+00:00", "trade", 6.9319, 1.0]
["2026-09-08T17:21:39.570774+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:21:40.782910+00:00", "trade", 6.9286, 1.0]
["2026-09-08T17:21:41.008062+00:00", "trade", 6.9284, 1.0]
["2026-09-08T17:21:43.267362+00:00", "trade", 6.9225, 1400.0]
["2026-09-08T17:21:43.500742+00:00", "trade", 6.9222, 17.0]
["2026-09-08T17:21:43.669218+00:00", "trade", 6.92, 90.0]
["2026-09-08T17:21:43.669219+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:43.669224+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:43.669279+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:43.693275+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:21:43.983142+00:00", "trade", 6.925, 216.0]
["2026-09-08T17:21:43.990028+00:00", "trade", 6.9277, 1.0]
["2026-09-08T17:21:44.266015+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:44.398789+00:00", "trade", 6.9332, 21.0]
["2026-09-08T17:21:44.462989+00:00", "trade", 6.9267, 2000.0]
["2026-09-08T17:21:44.691619+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:44.691623+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:45.494821+00:00", "trade", 6.925, 2.0]
["2026-09-08T17:21:45.723276+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:46.018534+00:00", "trade", 6.9316, 600.0]
["2026-09-08T17:21:46.144672+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:46.632627+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:46.632688+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:46.632738+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:46.632823+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:46.670072+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:46.670137+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:46.948635+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:47.277463+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:47.277584+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:48.383012+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:48.384320+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:48.916011+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:48.916173+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:21:48.920293+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:21:48.957530+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:49.234765+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:50.159177+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:50.161894+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:50.430464+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:50.921550+00:00", "trade", 6.9315, 18.0]
["2026-09-08T17:21:50.937642+00:00", "trade", 6.9308, 255.0]
["2026-09-08T17:21:51.424587+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:53.602950+00:00", "trade", 6.9313, 1.0]
["2026-09-08T17:21:55.210634+00:00", "trade", 6.925, 15.0]
["2026-09-08T17:21:55.925232+00:00", "trade", 6.9284, 12.0]
["2026-09-08T17:21:56.589008+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:56.589053+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:21:57.284812+00:00", "trade", 6.9414, 100.0]
["2026-09-08T17:21:59.467155+00:00", "trade", 6.925, 10.0]
["2026-09-08T17:21:59.467922+00:00", "trade", 6.925, 35.0]
["2026-09-08T17:21:59.990047+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:21:59.991452+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:00.004072+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:00.063945+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:00.063950+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:00.064113+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:00.133195+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:00.142657+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:00.142737+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:00.438231+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:00.438241+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:00.438873+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:00.439234+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:00.474534+00:00", "trade", 6.93, 10000.0]
["2026-09-08T17:22:00.478825+00:00", "trade", 6.925, 71.0]
["2026-09-08T17:22:01.099567+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:01.544191+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:01.545158+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:01.759855+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:01.760066+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:01.760741+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:01.760887+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:02.393119+00:00", "trade", 6.9299, 8000.0]
["2026-09-08T17:22:02.394400+00:00", "trade", 6.9292, 64.0]
["2026-09-08T17:22:02.554125+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:02.554858+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:02.554916+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:02.571221+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:22:02.574735+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:02.574751+00:00", "trade", 6.92, 190.0]
["2026-09-08T17:22:02.574785+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:02.574836+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:02.574841+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:02.977783+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:02.982038+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:22:03.285654+00:00", "trade", 6.9267, 1.0]
["2026-09-08T17:22:04.261267+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:04.261368+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:04.261428+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:04.261438+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:04.262706+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:04.262864+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:22:04.262867+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:04.285144+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:04.943472+00:00", "trade", 6.92, 21.0]
["2026-09-08T17:22:05.723834+00:00", "trade", 6.9277, 2.0]
["2026-09-08T17:22:06.501297+00:00", "trade", 6.9277, 67.0]
["2026-09-08T17:22:06.874528+00:00", "trade", 6.925, 13.0]
["2026-09-08T17:22:07.631229+00:00", "trade", 6.9286, 1.0]
["2026-09-08T17:22:08.030728+00:00", "trade", 6.9284, 24.0]
["2026-09-08T17:22:08.635787+00:00", "trade", 6.925, 500.0]
["2026-09-08T17:22:09.171035+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:09.663076+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:11.088622+00:00", "trade", 6.9309, 1.0]
["2026-09-08T17:22:11.089449+00:00", "trade", 6.9309, 1.0]
["2026-09-08T17:22:12.129759+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:12.129820+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:12.129875+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:12.129920+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:12.386982+00:00", "trade", 6.9286, 1.0]
["2026-09-08T17:22:13.071623+00:00", "trade", 6.9201, 1.0]
["2026-09-08T17:22:13.076657+00:00", "trade", 6.925, 42.0]
["2026-09-08T17:22:13.076660+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:13.076723+00:00", "trade", 6.925, 58.0]
["2026-09-08T17:22:13.240480+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:14.210220+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:15.805495+00:00", "trade", 6.925, 7.0]
["2026-09-08T17:22:15.954204+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:16.144958+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:16.266658+00:00", "trade", 6.9286, 1.0]
["2026-09-08T17:22:17.306932+00:00", "trade", 6.9407, 5.0]
["2026-09-08T17:22:18.534806+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:18.557193+00:00", "trade", 6.925, 8000.0]
["2026-09-08T17:22:18.557299+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:18.557364+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:18.761075+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:18.761082+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:22:18.761085+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:22:18.761085+00:00", "trade", 6.92, 8.0]
["2026-09-08T17:22:18.761088+00:00", "trade", 6.92, 62.0]
["2026-09-08T17:22:18.761090+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:18.762697+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:22:18.865899+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:19.028903+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:19.679078+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:22:19.681842+00:00", "trade", 6.9224, 1.0]
["2026-09-08T17:22:19.693711+00:00", "trade", 6.9205, 20.0]
["2026-09-08T17:22:20.205435+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:20.205978+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:20.206443+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:20.206443+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:20.206443+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:20.747261+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:21.320087+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:21.320090+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:21.320145+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:21.386503+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:22.320152+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:22.519402+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:22.519472+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:22.519487+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:22.519542+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:22.582647+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:22.582853+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:22.584096+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:22.584274+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:22.584277+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:22.588541+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:22:22.588707+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:23.520070+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:24.047927+00:00", "trade", 6.9286, 1.0]
["2026-09-08T17:22:24.062176+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:24.062176+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:24.062793+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:24.373966+00:00", "trade", 6.92, 7.0]
["2026-09-08T17:22:24.556414+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:24.556494+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:24.865283+00:00", "trade", 6.9403, 3.0]
["2026-09-08T17:22:26.095050+00:00", "trade", 6.9302, 1.0]
["2026-09-08T17:22:27.020477+00:00", "trade", 6.92, 24.0]
["2026-09-08T17:22:27.020518+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:27.505174+00:00", "trade", 6.927, 11.0]
["2026-09-08T17:22:27.868368+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:27.868551+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:22:28.297154+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:28.517769+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:30.004105+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:30.690578+00:00", "trade", 6.9302, 23.0]
["2026-09-08T17:22:31.303104+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:32.395735+00:00", "trade", 6.9241, 33.0]
["2026-09-08T17:22:32.400643+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:22:32.490813+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:34.276326+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:34.384518+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:36.229733+00:00", "trade", 6.9302, 1.0]
["2026-09-08T17:22:38.032707+00:00", "trade", 6.9243, 10.0]
["2026-09-08T17:22:39.714905+00:00", "trade", 6.925, 22.0]
["2026-09-08T17:22:40.024685+00:00", "trade", 6.9285, 9.0]
["2026-09-08T17:22:40.569026+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:22:40.577350+00:00", "trade", 6.925, 2.0]
["2026-09-08T17:22:40.577774+00:00", "trade", 6.925, 30.0]
["2026-09-08T17:22:41.017139+00:00", "trade", 6.9272, 1.0]
["2026-09-08T17:22:41.024954+00:00", "trade", 6.9272, 6.0]
["2026-09-08T17:22:41.030818+00:00", "trade", 6.9302, 1.0]
["2026-09-08T17:22:41.553463+00:00", "trade", 6.9253, 15.0]
["2026-09-08T17:22:41.871784+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:22:43.166908+00:00", "trade", 6.9236, 500.0]
["2026-09-08T17:22:43.171318+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:43.171356+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:22:43.171383+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:44.659753+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:44.659929+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:45.249236+00:00", "trade", 6.925, 199.0]
["2026-09-08T17:22:45.490859+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:49.374644+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:49.376162+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:49.468592+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:49.843711+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:49.844207+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:50.960918+00:00", "trade", 6.9274, 115.0]
["2026-09-08T17:22:50.965681+00:00", "trade", 6.92, 3.0]
["2026-09-08T17:22:50.969157+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:50.969262+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:50.969322+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:50.969341+00:00", "trade", 6.925, 1254.0]
["2026-09-08T17:22:50.969341+00:00", "trade", 6.925, 1846.0]
["2026-09-08T17:22:50.980266+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:22:51.120277+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:22:52.808498+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:53.184524+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:53.184579+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:22:53.184700+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:53.822131+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:22:54.118177+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:22:54.143750+00:00", "trade", 6.92, 43.0]
["2026-09-08T17:22:54.143750+00:00", "trade", 6.92, 57.0]
["2026-09-08T17:22:55.200113+00:00", "trade", 6.925, 20.0]
["2026-09-08T17:22:55.201234+00:00", "trade", 6.92, 14.0]
["2026-09-08T17:22:55.206861+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:22:55.451758+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:22:56.433130+00:00", "trade", 6.925, 1000.0]
["2026-09-08T17:22:56.578572+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:57.881266+00:00", "trade", 6.925, 20.0]
["2026-09-08T17:22:58.365344+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:22:58.726678+00:00", "trade", 6.9395, 100.0]
["2026-09-08T17:23:00.004133+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:01.175922+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:23:02.325464+00:00", "trade", 6.9395, 5.0]
["2026-09-08T17:23:02.330318+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:23:02.364167+00:00", "trade", 6.92, 148.0]
["2026-09-08T17:23:02.364185+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:02.364194+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:02.364221+00:00", "trade", 6.92, 78.0]
["2026-09-08T17:23:02.364281+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:02.364461+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:23:02.364735+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:02.364741+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:02.364831+00:00", "trade", 6.92, 69.0]
["2026-09-08T17:23:02.375801+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:23:02.376436+00:00", "trade", 6.92, 11.0]
["2026-09-08T17:23:02.397736+00:00", "trade", 6.9238, 21.0]
["2026-09-08T17:23:02.405900+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:23:03.155223+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:03.182924+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:03.646082+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:03.825835+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:04.025756+00:00", "trade", 6.9241, 6.0]
["2026-09-08T17:23:05.500299+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:05.500369+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:05.500434+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:05.642723+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:05.644933+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:05.650100+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:05.794943+00:00", "trade", 6.9299, 1.0]
["2026-09-08T17:23:05.836058+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:05.910035+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:05.910045+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:05.910195+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:05.910198+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:06.158127+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:06.961103+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:07.181017+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:07.181067+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:07.275502+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:07.275567+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:07.840618+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:08.034704+00:00", "trade", 6.9237, 7.0]
["2026-09-08T17:23:08.035943+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:09.401550+00:00", "trade", 6.9299, 1.0]
["2026-09-08T17:23:09.729432+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:09.729487+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:10.221624+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:10.222727+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:11.331538+00:00", "trade", 6.9277, 50.0]
["2026-09-08T17:23:11.647100+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:11.661337+00:00", "trade", 6.925, 5.0]
["2026-09-08T17:23:12.548181+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:13.035718+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:13.091545+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:14.438183+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:14.467080+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:23:14.644990+00:00", "trade", 6.9394, 100.0]
["2026-09-08T17:23:17.012530+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:17.012676+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:19.070977+00:00", "trade", 6.925, 108.0]
["2026-09-08T17:23:20.173216+00:00", "trade", 6.925, 50.0]
["2026-09-08T17:23:20.293972+00:00", "trade", 6.92, 224.0]
["2026-09-08T17:23:21.101798+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:21.244226+00:00", "trade", 6.9286, 5.0]
["2026-09-08T17:23:22.129117+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:22.146408+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:23.043746+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:23.328245+00:00", "trade", 6.925, 30.0]
["2026-09-08T17:23:23.332295+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:23:23.332363+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:24.020477+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:24.175000+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:24.175068+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:23:24.175072+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:23:24.175072+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:23:24.175074+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.175077+00:00", "trade", 6.92, 50.0]
["2026-09-08T17:23:24.175077+00:00", "trade", 6.92, 900.0]
["2026-09-08T17:23:24.175089+00:00", "trade", 6.92, 352.0]
["2026-09-08T17:23:24.175663+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.175729+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:23:24.176168+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:24.176444+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:24.176526+00:00", "trade", 6.92, 34.0]
["2026-09-08T17:23:24.176706+00:00", "trade", 6.92, 2000.0]
["2026-09-08T17:23:24.177451+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:24.183871+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:24.183999+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.183999+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.184002+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.236191+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:24.356724+00:00", "trade", 6.92, 38.0]
["2026-09-08T17:23:24.356728+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.356730+00:00", "trade", 6.92, 8.0]
["2026-09-08T17:23:24.356733+00:00", "trade", 6.92, 54.0]
["2026-09-08T17:23:24.356754+00:00", "trade", 6.92, 53.0]
["2026-09-08T17:23:24.356761+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:23:24.356761+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:23:24.356767+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.356767+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.356767+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.356769+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:23:24.356773+00:00", "trade", 6.92, 46.0]
["2026-09-08T17:23:24.356773+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:23:24.356775+00:00", "trade", 6.92, 4.0]
["2026-09-08T17:23:24.356779+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.356779+00:00", "trade", 6.92, 7.0]
["2026-09-08T17:23:24.356786+00:00", "trade", 6.92, 1800.0]
["2026-09-08T17:23:24.356786+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:23:24.356789+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:23:24.356792+00:00", "trade", 6.92, 2000.0]
["2026-09-08T17:23:24.356792+00:00", "trade", 6.92, 13.0]
["2026-09-08T17:23:24.356797+00:00", "trade", 6.92, 800.0]
["2026-09-08T17:23:24.356797+00:00", "trade", 6.92, 150.0]
["2026-09-08T17:23:24.356797+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:23:24.356800+00:00", "trade", 6.92, 400.0]
["2026-09-08T17:23:24.356800+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.356803+00:00", "trade", 6.92, 600.0]
["2026-09-08T17:23:24.356803+00:00", "trade", 6.92, 900.0]
["2026-09-08T17:23:24.356805+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:23:24.356805+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.356809+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.356809+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.356874+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:23:24.356879+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:23:24.356884+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:23:24.356953+00:00", "trade", 6.92, 3.0]
["2026-09-08T17:23:24.356953+00:00", "trade", 6.92, 7.0]
["2026-09-08T17:23:24.356974+00:00", "trade", 6.92, 1848.0]
["2026-09-08T17:23:24.356974+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.356977+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:23:24.356980+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.356984+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357084+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357094+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357244+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357244+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357260+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357260+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357264+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357284+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357284+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357370+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357375+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357443+00:00", "trade", 6.915, 730.0]
["2026-09-08T17:23:24.357470+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357525+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357545+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357550+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357555+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.357659+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:24.357813+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:23:24.358086+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.358302+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.359054+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.359204+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.360763+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.456997+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.746311+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.746323+00:00", "trade", 6.91, 6.0]
["2026-09-08T17:23:24.746329+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:24.746341+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.746958+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.747238+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.747279+00:00", "trade", 6.91, 40.0]
["2026-09-08T17:23:24.747389+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.747613+00:00", "trade", 6.9199, 50.0]
["2026-09-08T17:23:24.749078+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:23:24.751460+00:00", "trade", 6.911, 150.0]
["2026-09-08T17:23:24.751477+00:00", "trade", 6.911, 250.0]
["2026-09-08T17:23:24.754409+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:24.754888+00:00", "trade", 6.91, 154.0]
["2026-09-08T17:23:24.755462+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:24.759672+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:24.759698+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.760279+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.809206+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:24.809276+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:25.038813+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:25.039008+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:25.059828+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:25.111895+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:23:25.113235+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:25.366316+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:25.369206+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:23:25.370631+00:00", "trade", 6.92, 500.0]
["2026-09-08T17:23:25.371490+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:25.584044+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:25.763941+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:23:25.763944+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:25.765053+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:25.770295+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:26.032733+00:00", "trade", 6.9199, 8000.0]
["2026-09-08T17:23:26.315461+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:26.320664+00:00", "trade", 6.91, 290.0]
["2026-09-08T17:23:26.320691+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:26.349195+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:23:26.724703+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:27.025130+00:00", "trade", 6.9264, 1.0]
["2026-09-08T17:23:27.419435+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:23:27.765527+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:23:27.826909+00:00", "trade", 6.9177, 20.0]
["2026-09-08T17:23:27.895026+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:27.896845+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:28.105011+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:28.105210+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:23:28.222230+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:28.310195+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:28.383002+00:00", "trade", 6.9282, 1.0]
["2026-09-08T17:23:28.437949+00:00", "trade", 6.9282, 1.0]
["2026-09-08T17:23:29.234369+00:00", "trade", 6.91, 15.0]
["2026-09-08T17:23:29.542622+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:23:29.543394+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:23:30.004161+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:30.452117+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:30.452129+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:23:30.452129+00:00", "trade", 6.91, 14.0]
["2026-09-08T17:23:30.452129+00:00", "trade", 6.91, 285.0]
["2026-09-08T17:23:30.452132+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:30.452836+00:00", "trade", 6.91, 295.0]
["2026-09-08T17:23:30.470461+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:30.788396+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:30.864765+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:30.865457+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:30.865626+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:31.023502+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:23:31.028190+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:23:31.032578+00:00", "trade", 6.915, 19.0]
["2026-09-08T17:23:31.463742+00:00", "trade", 6.9186, 1.0]
["2026-09-08T17:23:31.556077+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:31.589140+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:31.589291+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:31.590724+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:31.593330+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:31.599746+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:32.059755+00:00", "trade", 6.9198, 12.0]
["2026-09-08T17:23:32.059854+00:00", "trade", 6.9197, 7.0]
["2026-09-08T17:23:32.059969+00:00", "trade", 6.9197, 5.0]
["2026-09-08T17:23:32.060059+00:00", "trade", 6.9191, 11.0]
["2026-09-08T17:23:32.606539+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:33.017387+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:33.018284+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:33.024658+00:00", "trade", 6.91, 21.0]
["2026-09-08T17:23:33.133699+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:33.133714+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:33.133855+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:33.210918+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:23:33.385218+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:33.446630+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:34.145955+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:34.146046+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:34.146572+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:34.254243+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:34.254253+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:34.254324+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:34.254407+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:34.275084+00:00", "trade", 6.9266, 26.0]
["2026-09-08T17:23:34.888113+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:35.133222+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:35.224945+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:35.225051+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:35.225592+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:35.266603+00:00", "trade", 6.9377, 100.0]
["2026-09-08T17:23:35.882291+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:35.882862+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:35.883755+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:35.883765+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:35.883937+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:35.883940+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:23:36.000513+00:00", "trade", 6.9114, 133.0]
["2026-09-08T17:23:36.602517+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:36.602557+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:36.602586+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:23:36.602619+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:23:36.602709+00:00", "trade", 6.915, 75.0]
["2026-09-08T17:23:36.825110+00:00", "trade", 6.9186, 50.0]
["2026-09-08T17:23:36.918158+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:37.420229+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:37.682217+00:00", "trade", 6.9123, 3.0]
["2026-09-08T17:23:38.036699+00:00", "trade", 6.9187, 29.0]
["2026-09-08T17:23:38.136070+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:38.136230+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:38.214311+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:39.875266+00:00", "trade", 6.9186, 1.0]
["2026-09-08T17:23:40.544717+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:40.570423+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:40.945985+00:00", "trade", 6.915, 5.0]
["2026-09-08T17:23:40.948012+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:40.949150+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:41.545111+00:00", "trade", 6.9188, 1.0]
["2026-09-08T17:23:41.987503+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:43.363195+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:43.828954+00:00", "trade", 6.915, 30.0]
["2026-09-08T17:23:43.832861+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:23:44.192954+00:00", "trade", 6.9266, 1.0]
["2026-09-08T17:23:44.199350+00:00", "trade", 6.9266, 1.0]
["2026-09-08T17:23:44.216854+00:00", "trade", 6.9266, 2.0]
["2026-09-08T17:23:44.811265+00:00", "trade", 6.9195, 1.0]
["2026-09-08T17:23:44.818179+00:00", "trade", 6.9195, 6.0]
["2026-09-08T17:23:44.867107+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:45.709881+00:00", "trade", 6.9363, 6.0]
["2026-09-08T17:23:45.777375+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:45.869305+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:45.870262+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:46.284358+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:46.666208+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:46.666869+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:47.019178+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:47.019183+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:47.019183+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:47.019189+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:47.019189+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:47.019329+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:47.586510+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:48.418453+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:23:48.419850+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:52.048153+00:00", "trade", 6.9186, 1.0]
["2026-09-08T17:23:52.202432+00:00", "trade", 6.9186, 1.0]
["2026-09-08T17:23:53.101373+00:00", "trade", 6.9186, 1.0]
["2026-09-08T17:23:53.105823+00:00", "trade", 6.915, 36.0]
["2026-09-08T17:23:53.105886+00:00", "trade", 6.915, 64.0]
["2026-09-08T17:23:53.106919+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:53.106984+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:53.106994+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:53.107570+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:53.107931+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:53.792211+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:54.262988+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:54.748736+00:00", "trade", 6.9171, 39.0]
["2026-09-08T17:23:55.344969+00:00", "trade", 6.9363, 200.0]
["2026-09-08T17:23:55.855134+00:00", "trade", 6.91, 12.0]
["2026-09-08T17:23:55.855203+00:00", "trade", 6.91, 13.0]
["2026-09-08T17:23:56.966968+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:57.073572+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:57.486245+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:57.500048+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:57.503662+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:57.504880+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:57.682719+00:00", "trade", 6.9262, 15.0]
["2026-09-08T17:23:57.688286+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:57.688768+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:58.042816+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:58.043337+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:58.654658+00:00", "trade", 6.9265, 3.0]
["2026-09-08T17:23:58.821009+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:58.821591+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:58.993831+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:23:59.646535+00:00", "trade", 6.9362, 200.0]
["2026-09-08T17:24:00.004198+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:24:00.021243+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:24:01.276198+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:24:01.276674+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:24:01.499049+00:00", "trade", 6.9265, 1.0]
["2026-09-08T17:24:01.519856+00:00", "trade", 6.9265, 1.0]
["2026-09-08T17:24:01.849263+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:24:01.849270+00:00", "trade", 6.91, 55.0]
["2026-09-08T17:24:01.849273+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:24:01.849276+00:00", "trade", 6.91, 4.0]
["2026-09-08T17:24:01.849276+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:01.849279+00:00", "trade", 6.91, 19.0]
["2026-09-08T17:24:01.849282+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:24:01.849282+00:00", "trade", 6.91, 2.0]
["2026-09-08T17:24:01.849285+00:00", "trade", 6.91, 79.0]
["2026-09-08T17:24:01.849408+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:24:01.849413+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:24:01.849413+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:24:01.849473+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:24:01.850245+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:24:01.850972+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:24:01.855037+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:24:02.013764+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:24:04.789733+00:00", "trade", 6.9123, 31.0]
["2026-09-08T17:24:04.794461+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:24:04.830841+00:00", "trade", 6.91, 81.0]
["2026-09-08T17:24:04.830845+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:24:04.830848+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:24:04.830850+00:00", "trade", 6.91, 5.0]
["2026-09-08T17:24:04.830858+00:00", "trade", 6.91, 110.0]
["2026-09-08T17:24:04.830858+00:00", "trade", 6.91, 500.0]
["2026-09-08T17:24:04.830858+00:00", "trade", 6.91, 281.0]
["2026-09-08T17:24:04.830861+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:04.830861+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:24:04.830866+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:24:04.830866+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:04.830866+00:00", "trade", 6.91, 5.0]
["2026-09-08T17:24:04.830870+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:24:04.830870+00:00", "trade", 6.91, 121.0]
["2026-09-08T17:24:04.830875+00:00", "trade", 6.91, 2.0]
["2026-09-08T17:24:04.830875+00:00", "trade", 6.91, 8.0]
["2026-09-08T17:24:04.830875+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:24:04.830879+00:00", "trade", 6.91, 21.0]
["2026-09-08T17:24:04.830879+00:00", "trade", 6.91, 13.0]
["2026-09-08T17:24:04.830884+00:00", "trade", 6.91, 4100.0]
["2026-09-08T17:24:04.830884+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:24:04.830884+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:24:04.830884+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:24:04.830884+00:00", "trade", 6.91, 75.0]
["2026-09-08T17:24:04.830888+00:00", "trade", 6.91, 1000.0]
["2026-09-08T17:24:04.830888+00:00", "trade", 6.91, 30.0]
["2026-09-08T17:24:04.830888+00:00", "trade", 6.91, 5.0]
["2026-09-08T17:24:04.830890+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:24:04.830890+00:00", "trade", 6.91, 2.0]
["2026-09-08T17:24:04.830893+00:00", "trade", 6.91, 1600.0]
["2026-09-08T17:24:04.830893+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:04.830896+00:00", "trade", 6.91, 5000.0]
["2026-09-08T17:24:04.830896+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:24:04.830899+00:00", "trade", 6.91, 5400.0]
["2026-09-08T17:24:04.830899+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:24:04.830902+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:24:04.830902+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:24:04.830955+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:24:04.830955+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:24:04.830960+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:24:04.831013+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:04.831035+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:24:04.831049+00:00", "trade", 6.91, 264.0]
["2026-09-08T17:24:04.831052+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:04.831055+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:24:04.831055+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:24:04.831058+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:04.831058+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:04.831135+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:24:04.831191+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:24:04.831200+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:24:04.831361+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:24:04.831391+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.831407+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:04.831410+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:24:04.831416+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.831426+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.831571+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.831659+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:24:04.831662+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.831782+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.831792+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:24:04.831801+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:04.831801+00:00", "trade", 6.91, 39.0]
["2026-09-08T17:24:04.831804+00:00", "trade", 6.91, 267.0]
["2026-09-08T17:24:04.831807+00:00", "trade", 6.91, 113.0]
["2026-09-08T17:24:04.831842+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.831897+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:04.831932+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.831932+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.831937+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.831997+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.831997+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.832032+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.832032+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.832067+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.832082+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.832248+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.832345+00:00", "trade", 6.91, 59.0]
["2026-09-08T17:24:04.832358+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.832398+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.832408+00:00", "trade", 6.905, 228.0]
["2026-09-08T17:24:04.832844+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.833075+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.833428+00:00", "trade", 6.91, 5.0]
["2026-09-08T17:24:04.833542+00:00", "trade", 6.91, 11.0]
["2026-09-08T17:24:04.833659+00:00", "trade", 6.91, 7.0]
["2026-09-08T17:24:04.833849+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:24:04.836838+00:00", "trade", 6.9, 15.0]
["2026-09-08T17:24:04.837075+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:24:04.838852+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:24:04.841634+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:24:04.844464+00:00", "trade", 6.91, 600.0]
["2026-09-08T17:24:04.913280+00:00", "trade", 6.905, 200.0]
["2026-09-08T17:24:04.931073+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.931319+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.998068+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.998088+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:04.998098+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.998118+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.998414+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.998674+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.998940+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.998980+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:04.999197+00:00", "trade", 6.9, 153.0]
["2026-09-08T17:24:04.999224+00:00", "trade", 6.9, 447.0]
["2026-09-08T17:24:05.001633+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:24:05.006625+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:05.006887+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:05.007154+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:24:05.007635+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:05.007804+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:24:05.007954+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:05.008405+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:05.010585+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:05.020022+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:05.131506+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:05.159633+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:05.338544+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:05.338589+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:24:05.397637+00:00", "trade", 6.9086, 1.0]
["2026-09-08T17:24:05.400269+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:24:05.829538+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:05.831297+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:05.947323+00:00", "trade", 6.9059, 5622.0]
["2026-09-08T17:24:05.999449+00:00", "trade", 6.9134, 2.0]
["2026-09-08T17:24:06.009266+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:06.009276+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:06.009281+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:06.009281+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:06.022751+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:06.029945+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:06.030011+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:06.035083+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:06.523521+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:06.523617+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:06.523694+00:00", "trade", 6.9, 500.0]
["2026-09-08T17:24:06.525020+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:06.612207+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:06.622061+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:07.811646+00:00", "trade", 6.9001, 25.0]
["2026-09-08T17:24:07.872469+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:08.038699+00:00", "trade", 6.9084, 33.0]
["2026-09-08T17:24:08.463885+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:24:08.664914+00:00", "trade", 6.9132, 1.0]
["2026-09-08T17:24:08.783685+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:08.885227+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:08.886996+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:08.887164+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:24:09.063137+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:11.042605+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:11.044178+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:12.201743+00:00", "trade", 6.9014, 199.0]
["2026-09-08T17:24:12.582411+00:00", "trade", 6.9234, 3.0]
["2026-09-08T17:24:13.545918+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:13.546447+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:13.563351+00:00", "trade", 6.9233, 1.0]
["2026-09-08T17:24:14.271835+00:00", "trade", 6.9, 3.0]
["2026-09-08T17:24:14.271854+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:14.271878+00:00", "trade", 6.9, 36.0]
["2026-09-08T17:24:14.271880+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:14.271889+00:00", "trade", 6.9, 89.0]
["2026-09-08T17:24:14.271907+00:00", "trade", 6.9, 12.0]
["2026-09-08T17:24:14.271949+00:00", "trade", 6.9, 97.0]
["2026-09-08T17:24:14.272770+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:24:14.272855+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:14.273035+00:00", "trade", 6.9, 73.0]
["2026-09-08T17:24:14.273047+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:14.273110+00:00", "trade", 6.9, 90.0]
["2026-09-08T17:24:15.513274+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:15.584313+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:15.584561+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:15.584723+00:00", "trade", 6.923, 1.0]
["2026-09-08T17:24:15.839170+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:16.481776+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:18.289362+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:18.605142+00:00", "trade", 6.9016, 8000.0]
["2026-09-08T17:24:18.606420+00:00", "trade", 6.9039, 67.0]
["2026-09-08T17:24:18.758654+00:00", "trade", 6.9, 12.0]
["2026-09-08T17:24:18.764314+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:18.764314+00:00", "trade", 6.9, 188.0]
["2026-09-08T17:24:18.766347+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:18.808874+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:19.719623+00:00", "trade", 6.9, 12.0]
["2026-09-08T17:24:19.719684+00:00", "trade", 6.9, 136.0]
["2026-09-08T17:24:20.720747+00:00", "trade", 6.9, 17.0]
["2026-09-08T17:24:20.726626+00:00", "trade", 6.9086, 20.0]
["2026-09-08T17:24:20.781651+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:24:20.815208+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:20.815208+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:20.815213+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:20.815214+00:00", "trade", 6.9, 8.0]
["2026-09-08T17:24:20.815404+00:00", "trade", 6.9, 20.0]
["2026-09-08T17:24:20.815404+00:00", "trade", 6.9, 72.0]
["2026-09-08T17:24:20.816381+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:20.820962+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:21.143533+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:21.143535+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:21.143536+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:21.143585+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:21.143610+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:21.144465+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:21.145034+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:21.145515+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:21.675996+00:00", "trade", 6.9086, 1.0]
["2026-09-08T17:24:21.796986+00:00", "trade", 6.922, 100.0]
["2026-09-08T17:24:21.814942+00:00", "trade", 6.905, 20.0]
["2026-09-08T17:24:22.133482+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:22.133508+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:22.993186+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:22.993271+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:22.993286+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:22.993428+00:00", "trade", 6.9, 1153.0]
["2026-09-08T17:24:22.993434+00:00", "trade", 6.905, 1153.0]
["2026-09-08T17:24:22.993461+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:22.993470+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:24:22.993540+00:00", "trade", 6.905, 197.0]
["2026-09-08T17:24:22.993591+00:00", "trade", 6.9, 197.0]
["2026-09-08T17:24:23.185589+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:23.185614+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:23.186501+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:23.186669+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:23.358296+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:24:23.390918+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:23.390927+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:23.467971+00:00", "trade", 6.9, 400.0]
["2026-09-08T17:24:23.568647+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:24:23.604761+00:00", "trade", 6.9038, 5622.0]
["2026-09-08T17:24:23.607283+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:23.607283+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:23.607290+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:23.607581+00:00", "trade", 6.9, 21.0]
["2026-09-08T17:24:23.607607+00:00", "trade", 6.9, 215.0]
["2026-09-08T17:24:23.607607+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:23.607611+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:24:23.607611+00:00", "trade", 6.9, 575.0]
["2026-09-08T17:24:23.607665+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:23.607665+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:23.613037+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:23.934231+00:00", "trade", 6.9209, 2.0]
["2026-09-08T17:24:23.981447+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:24:25.140916+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:25.741945+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:24:25.741952+00:00", "trade", 6.9, 5.0]
["2026-09-08T17:24:25.741952+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:24:25.741953+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:25.741954+00:00", "trade", 6.9, 35.0]
["2026-09-08T17:24:25.741954+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:25.741968+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:27.368913+00:00", "trade", 6.9086, 250.0]
["2026-09-08T17:24:27.467563+00:00", "trade", 6.9314, 10.0]
["2026-09-08T17:24:27.521671+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:27.560254+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:27.995185+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:28.128237+00:00", "trade", 6.9059, 6.0]
["2026-09-08T17:24:29.889881+00:00", "trade", 6.91, 6.0]
["2026-09-08T17:24:30.004225+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:30.410648+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:30.747247+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:24:31.395214+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:31.555846+00:00", "trade", 6.9209, 1.0]
["2026-09-08T17:24:31.559942+00:00", "trade", 6.905, 24.0]
["2026-09-08T17:24:31.560005+00:00", "trade", 6.905, 76.0]
["2026-09-08T17:24:31.910050+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:32.841267+00:00", "trade", 6.9086, 1.0]
["2026-09-08T17:24:32.842652+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:33.138772+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:33.138775+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:24:33.138778+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:33.138827+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:33.138847+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:33.293779+00:00", "trade", 6.9207, 48.0]
["2026-09-08T17:24:33.861110+00:00", "trade", 6.9, 1000.0]
["2026-09-08T17:24:33.864090+00:00", "trade", 6.9, 12.0]
["2026-09-08T17:24:34.138829+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:34.156985+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:24:34.157009+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:24:34.462573+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:36.138577+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:36.182938+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:36.239701+00:00", "trade", 6.9207, 2.0]
["2026-09-08T17:24:36.318631+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:36.357473+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:37.088355+00:00", "trade", 6.9056, 1.0]
["2026-09-08T17:24:37.840401+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:38.040703+00:00", "trade", 6.9019, 24.0]
["2026-09-08T17:24:38.174692+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:39.186248+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:24:39.186252+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:24:39.186258+00:00", "trade", 6.9, 2000.0]
["2026-09-08T17:24:39.186258+00:00", "trade", 6.9, 365.0]
["2026-09-08T17:24:39.186262+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:24:39.186264+00:00", "trade", 6.9, 750.0]
["2026-09-08T17:24:39.186264+00:00", "trade", 6.9, 400.0]
["2026-09-08T17:24:39.186264+00:00", "trade", 6.9, 2000.0]
["2026-09-08T17:24:39.186269+00:00", "trade", 6.9, 2000.0]
["2026-09-08T17:24:39.186269+00:00", "trade", 6.9, 65.0]
["2026-09-08T17:24:39.186269+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186271+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186272+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:24:39.186272+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:39.186272+00:00", "trade", 6.9, 12.0]
["2026-09-08T17:24:39.186290+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:24:39.186290+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:24:39.186296+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186296+00:00", "trade", 6.9, 16.0]
["2026-09-08T17:24:39.186301+00:00", "trade", 6.9, 56.0]
["2026-09-08T17:24:39.186301+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186301+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186303+00:00", "trade", 6.9, 199.0]
["2026-09-08T17:24:39.186306+00:00", "trade", 6.9, 170.0]
["2026-09-08T17:24:39.186306+00:00", "trade", 6.9, 105.0]
["2026-09-08T17:24:39.186309+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186312+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186312+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186315+00:00", "trade", 6.9, 5.0]
["2026-09-08T17:24:39.186315+00:00", "trade", 6.9, 5.0]
["2026-09-08T17:24:39.186318+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:39.186318+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186320+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:39.186324+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:24:39.186324+00:00", "trade", 6.9, 110.0]
["2026-09-08T17:24:39.186326+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:39.186336+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186369+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186369+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:24:39.186375+00:00", "trade", 6.9, 110.0]
["2026-09-08T17:24:39.186375+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:39.186378+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:24:39.186378+00:00", "trade", 6.9, 1000.0]
["2026-09-08T17:24:39.186381+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:24:39.186381+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:24:39.186384+00:00", "trade", 6.9, 40.0]
["2026-09-08T17:24:39.186387+00:00", "trade", 6.9, 2.0]
["2026-09-08T17:24:39.186387+00:00", "trade", 6.9, 20.0]
["2026-09-08T17:24:39.186387+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186390+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:24:39.186390+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:24:39.186393+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186427+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186486+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186487+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186489+00:00", "trade", 6.9, 13.0]
["2026-09-08T17:24:39.186492+00:00", "trade", 6.9, 2000.0]
["2026-09-08T17:24:39.186492+00:00", "trade", 6.9, 155.0]
["2026-09-08T17:24:39.186501+00:00", "trade", 6.9, 500.0]
["2026-09-08T17:24:39.186501+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:39.186501+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:39.186501+00:00", "trade", 6.9, 400.0]
["2026-09-08T17:24:39.186501+00:00", "trade", 6.9, 700.0]
["2026-09-08T17:24:39.186501+00:00", "trade", 6.9, 400.0]
["2026-09-08T17:24:39.186501+00:00", "trade", 6.9, 14.0]
["2026-09-08T17:24:39.186504+00:00", "trade", 6.9, 6.0]
["2026-09-08T17:24:39.186504+00:00", "trade", 6.9, 4.0]
["2026-09-08T17:24:39.186508+00:00", "trade", 6.9, 2.0]
["2026-09-08T17:24:39.186508+00:00", "trade", 6.9, 88.0]
["2026-09-08T17:24:39.186511+00:00", "trade", 6.9, 3.0]
["2026-09-08T17:24:39.186511+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:24:39.186517+00:00", "trade", 6.9, 9.0]
["2026-09-08T17:24:39.186519+00:00", "trade", 6.9, 51.0]
["2026-09-08T17:24:39.186525+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186525+00:00", "trade", 6.9, 2.0]
["2026-09-08T17:24:39.186529+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:39.186529+00:00", "trade", 6.9, 2000.0]
["2026-09-08T17:24:39.186531+00:00", "trade", 6.9, 6.0]
["2026-09-08T17:24:39.186532+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186534+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:24:39.186538+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:24:39.186538+00:00", "trade", 6.9, 3.0]
["2026-09-08T17:24:39.186541+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:24:39.186541+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186546+00:00", "trade", 6.9, 444.0]
["2026-09-08T17:24:39.186546+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.186546+00:00", "trade", 6.9, 34.0]
["2026-09-08T17:24:39.186546+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:24:39.186552+00:00", "trade", 6.9, 4.0]
["2026-09-08T17:24:39.186552+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:24:39.186552+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186555+00:00", "trade", 6.9, 285.0]
["2026-09-08T17:24:39.186558+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:24:39.186558+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:24:39.186561+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:24:39.186561+00:00", "trade", 6.9, 197.0]
["2026-09-08T17:24:39.186570+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:39.186573+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:24:39.186607+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186612+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186643+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186646+00:00", "trade", 6.9, 2625.0]
["2026-09-08T17:24:39.186647+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186652+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186657+00:00", "trade", 6.9, 728.0]
["2026-09-08T17:24:39.186657+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186660+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:24:39.186663+00:00", "trade", 6.9, 267.0]
["2026-09-08T17:24:39.186673+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186768+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186873+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:24:39.186928+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.187033+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.187144+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.187214+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.187224+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.187254+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.187264+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.187449+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.187556+00:00", "trade", 6.9019, 51.0]
["2026-09-08T17:24:39.187805+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.187830+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.188137+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:24:39.188368+00:00", "trade", 6.895, 37.0]
["2026-09-08T17:24:39.189454+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.189629+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.189631+00:00", "trade", 6.9, 11.0]
["2026-09-08T17:24:39.190070+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.196331+00:00", "trade", 6.9, 5.0]
["2026-09-08T17:24:39.196831+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.198728+00:00", "trade", 6.895, 63.0]
["2026-09-08T17:24:39.200457+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:24:39.209802+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.210450+00:00", "trade", 6.9, 37.0]
["2026-09-08T17:24:39.286921+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.305646+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.313250+00:00", "trade", 6.89, 12.0]
["2026-09-08T17:24:39.313254+00:00", "trade", 6.89, 12.0]
["2026-09-08T17:24:39.313254+00:00", "trade", 6.89, 18.0]
["2026-09-08T17:24:39.313264+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.313274+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.313294+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.313593+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:24:39.313851+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:24:39.313991+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.315073+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.319712+00:00", "trade", 6.89, 58.0]
["2026-09-08T17:24:39.320311+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.323194+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:24:39.323194+00:00", "trade", 6.89, 1000.0]
["2026-09-08T17:24:39.323217+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.323223+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.323243+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.324596+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.328821+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.329275+00:00", "trade", 6.895, 69.0]
["2026-09-08T17:24:39.331152+00:00", "trade", 6.895, 39.0]
["2026-09-08T17:24:39.540345+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:24:39.540786+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.541267+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.542545+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.577892+00:00", "trade", 6.895, 2.0]
["2026-09-08T17:24:39.632268+00:00", "trade", 6.9, 16.0]
["2026-09-08T17:24:39.632830+00:00", "trade", 6.9, 11.0]
["2026-09-08T17:24:39.785764+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:39.789581+00:00", "trade", 6.8969, 1.0]
["2026-09-08T17:24:40.151902+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:40.241094+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:41.676381+00:00", "trade", 6.9, 24.0]
["2026-09-08T17:24:41.879719+00:00", "trade", 6.895, 361.0]
["2026-09-08T17:24:41.882735+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:24:41.882759+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:24:41.883225+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:41.884143+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:41.884604+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:42.005978+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:24:42.446506+00:00", "trade", 6.9036, 5.0]
["2026-09-08T17:24:42.808815+00:00", "trade", 6.895, 1000.0]
["2026-09-08T17:24:43.065771+00:00", "trade", 6.9035, 1.0]
["2026-09-08T17:24:43.389589+00:00", "trade", 6.894, 8000.0]
["2026-09-08T17:24:43.390867+00:00", "trade", 6.8956, 51.0]
["2026-09-08T17:24:43.614835+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:43.614835+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:43.614843+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:24:43.614850+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:43.614850+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:43.615011+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:24:43.620589+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:43.990471+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:24:43.990951+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:44.220741+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:24:44.531498+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:44.859499+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:44.887778+00:00", "trade", 6.895, 250.0]
["2026-09-08T17:24:46.107998+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:46.108349+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:46.114915+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:46.120889+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:46.247651+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:46.247711+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:46.361212+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:46.410730+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:46.411872+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:47.499869+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:47.501574+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:24:47.502009+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:47.512629+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:48.378171+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:48.526329+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:48.526394+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:48.561238+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:24:48.561442+00:00", "trade", 6.89, 11.0]
["2026-09-08T17:24:48.561513+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:48.561560+00:00", "trade", 6.89, 89.0]
["2026-09-08T17:24:48.561683+00:00", "trade", 6.89, 173.0]
["2026-09-08T17:24:48.561854+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:24:48.561872+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:24:48.563568+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:24:48.809389+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:24:48.833079+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:48.982205+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:48.982255+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:49.194470+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:49.194515+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:49.194531+00:00", "trade", 6.895, 250.0]
["2026-09-08T17:24:49.295665+00:00", "trade", 6.917, 1.0]
["2026-09-08T17:24:49.635902+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:49.635957+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:49.964379+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:49.964439+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:49.964690+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:49.964750+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:49.964855+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:24:49.964955+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:49.965933+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:50.598819+00:00", "trade", 6.8914, 100.0]
["2026-09-08T17:24:50.805728+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:50.806204+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:50.840325+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:50.907886+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:51.024494+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:51.035575+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:51.353027+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:51.403131+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:51.424447+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:51.673129+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:51.741355+00:00", "trade", 6.9022, 1.0]
["2026-09-08T17:24:51.746629+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:51.748452+00:00", "trade", 6.9022, 6.0]
["2026-09-08T17:24:51.803926+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:51.822665+00:00", "trade", 6.895, 500.0]
["2026-09-08T17:24:52.396833+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:52.439530+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:52.819901+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:53.263853+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:53.263908+00:00", "trade", 6.89, 2.0]
["2026-09-08T17:24:53.263908+00:00", "trade", 6.89, 298.0]
["2026-09-08T17:24:53.264485+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:53.265287+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:54.259643+00:00", "trade", 6.9169, 1.0]
["2026-09-08T17:24:54.310467+00:00", "trade", 6.9169, 2.0]
["2026-09-08T17:24:54.526014+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:55.147084+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:55.147319+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:55.205278+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:24:55.205281+00:00", "trade", 6.89, 190.0]
["2026-09-08T17:24:55.205754+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:55.474041+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:24:56.868829+00:00", "trade", 6.89, 50.0]
["2026-09-08T17:24:56.868830+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:56.868832+00:00", "trade", 6.89, 150.0]
["2026-09-08T17:24:56.868832+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:24:57.011922+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:24:57.882865+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:58.755914+00:00", "trade", 6.8914, 8000.0]
["2026-09-08T17:24:58.756576+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:58.780654+00:00", "trade", 6.89, 11.0]
["2026-09-08T17:24:58.781210+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:24:58.783685+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:24:58.783688+00:00", "trade", 6.89, 89.0]
["2026-09-08T17:24:58.788788+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:24:59.006221+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:00.004238+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:00.138137+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:00.217536+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:00.328977+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:00.329473+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:00.370912+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:00.538997+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:00.685403+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:00.685897+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:00.686213+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:00.802565+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:00.969387+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:01.259013+00:00", "trade", 6.8986, 1.0]
["2026-09-08T17:25:01.898410+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:02.133926+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:02.276646+00:00", "trade", 6.916, 1.0]
["2026-09-08T17:25:02.277283+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:02.538774+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:25:02.926544+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.270636+00:00", "trade", 6.895, 210.0]
["2026-09-08T17:25:03.272177+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.272698+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.365484+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.366086+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.366129+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:03.367038+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.367068+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.436881+00:00", "trade", 6.8922, 62.0]
["2026-09-08T17:25:03.467783+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.899451+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.900424+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.900474+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.901040+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.901090+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:03.901125+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:04.672553+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:04.893865+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:04.893867+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:04.893867+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:04.893945+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:04.894010+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:04.894822+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:04.895121+00:00", "trade", 6.8962, 50.0]
["2026-09-08T17:25:04.933314+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:05.020366+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:05.281243+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:05.311475+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:05.538390+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:05.563029+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:05.563199+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:05.763586+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:05.764627+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:05.765065+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:06.070404+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:25:06.079507+00:00", "trade", 6.9, 174.0]
["2026-09-08T17:25:06.113610+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:06.674281+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:06.676862+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:06.677037+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:06.725964+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:06.781476+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:06.781576+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:06.886767+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:07.152785+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:07.433434+00:00", "trade", 6.8986, 5.0]
["2026-09-08T17:25:07.595791+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:07.962243+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:07.962654+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:07.962710+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:07.963100+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:07.963156+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:08.030307+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:08.085853+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:08.718097+00:00", "trade", 6.8922, 64.0]
["2026-09-08T17:25:08.761126+00:00", "trade", 6.89, 250.0]
["2026-09-08T17:25:09.095093+00:00", "trade", 6.89, 11.0]
["2026-09-08T17:25:09.097267+00:00", "trade", 6.89, 89.0]
["2026-09-08T17:25:09.191430+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:09.191430+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:09.192604+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:09.193040+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:11.170345+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:13.392741+00:00", "trade", 6.8914, 43.0]
["2026-09-08T17:25:13.397092+00:00", "trade", 6.895, 55.0]
["2026-09-08T17:25:13.397158+00:00", "trade", 6.895, 45.0]
["2026-09-08T17:25:13.398166+00:00", "trade", 6.895, 17.0]
["2026-09-08T17:25:13.399028+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:13.421251+00:00", "trade", 6.8986, 102.0]
["2026-09-08T17:25:15.857516+00:00", "trade", 6.9157, 4.0]
["2026-09-08T17:25:16.164070+00:00", "trade", 6.9157, 1.0]
["2026-09-08T17:25:16.206786+00:00", "trade", 6.9157, 1.0]
["2026-09-08T17:25:17.002358+00:00", "trade", 6.895, 249.0]
["2026-09-08T17:25:17.743645+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:25:17.743647+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:17.743648+00:00", "trade", 6.89, 299.0]
["2026-09-08T17:25:17.965787+00:00", "trade", 6.9156, 100.0]
["2026-09-08T17:25:17.967847+00:00", "trade", 6.9156, 33.0]
["2026-09-08T17:25:18.565097+00:00", "trade", 6.9047, 12.0]
["2026-09-08T17:25:21.581049+00:00", "trade", 6.895, 5.0]
["2026-09-08T17:25:22.768341+00:00", "trade", 6.895, 5.0]
["2026-09-08T17:25:22.768441+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:22.772575+00:00", "trade", 6.895, 5.0]
["2026-09-08T17:25:22.772638+00:00", "trade", 6.895, 95.0]
["2026-09-08T17:25:25.181667+00:00", "trade", 6.89, 11.0]
["2026-09-08T17:25:25.181724+00:00", "trade", 6.89, 67.0]
["2026-09-08T17:25:26.024521+00:00", "trade", 6.89, 11.0]
["2026-09-08T17:25:26.031799+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:26.031801+00:00", "trade", 6.89, 101.0]
["2026-09-08T17:25:26.031801+00:00", "trade", 6.89, 2000.0]
["2026-09-08T17:25:26.031804+00:00", "trade", 6.89, 5.0]
["2026-09-08T17:25:26.031808+00:00", "trade", 6.89, 1450.0]
["2026-09-08T17:25:26.031808+00:00", "trade", 6.89, 2000.0]
["2026-09-08T17:25:26.031811+00:00", "trade", 6.89, 1700.0]
["2026-09-08T17:25:26.031811+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:25:26.031814+00:00", "trade", 6.89, 2.0]
["2026-09-08T17:25:26.031814+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:25:26.031819+00:00", "trade", 6.89, 50.0]
["2026-09-08T17:25:26.031819+00:00", "trade", 6.89, 60.0]
["2026-09-08T17:25:26.031819+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:26.031823+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:25:26.031823+00:00", "trade", 6.89, 792.0]
["2026-09-08T17:25:26.031828+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:25:26.031828+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:25:26.031828+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:26.031832+00:00", "trade", 6.89, 30.0]
["2026-09-08T17:25:26.031832+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:26.031838+00:00", "trade", 6.89, 121.0]
["2026-09-08T17:25:26.031838+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:26.031838+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:25:26.031839+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:26.031843+00:00", "trade", 6.89, 8.0]
["2026-09-08T17:25:26.031843+00:00", "trade", 6.89, 5.0]
["2026-09-08T17:25:26.031847+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:26.031847+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:25:26.031849+00:00", "trade", 6.89, 2508.0]
["2026-09-08T17:25:26.031853+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:25:26.031854+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:26.031855+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:25:26.031858+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:25:26.031861+00:00", "trade", 6.89, 2.0]
["2026-09-08T17:25:26.031870+00:00", "trade", 6.89, 2000.0]
["2026-09-08T17:25:26.031874+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:26.031884+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:26.031914+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:26.031984+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:26.031984+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:26.031989+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:26.032005+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:25:26.032135+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032230+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032245+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032260+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032300+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032305+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032496+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032496+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032519+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:25:26.032541+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032626+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032636+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032656+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032746+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032746+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032781+00:00", "trade", 6.885, 12.0]
["2026-09-08T17:25:26.032786+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032791+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032791+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.032796+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.033057+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.033187+00:00", "trade", 6.89, 11.0]
["2026-09-08T17:25:26.033337+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.033834+00:00", "trade", 6.89, 4.0]
["2026-09-08T17:25:26.033981+00:00", "trade", 6.89, 2.0]
["2026-09-08T17:25:26.034044+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:26.034044+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.034054+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.034197+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:25:26.034345+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:25:26.035798+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.035903+00:00", "trade", 6.89, 2.0]
["2026-09-08T17:25:26.035924+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.036014+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.036221+00:00", "trade", 6.89, 150.0]
["2026-09-08T17:25:26.037728+00:00", "trade", 6.88, 4.0]
["2026-09-08T17:25:26.041012+00:00", "trade", 6.885, 88.0]
["2026-09-08T17:25:26.047321+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.048243+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.091050+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.125122+00:00", "trade", 6.8949, 1.0]
["2026-09-08T17:25:26.132068+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.263169+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:26.263394+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:26.263518+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:26.264011+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:26.264443+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.264880+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:26.265734+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:25:26.266576+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:26.267857+00:00", "trade", 6.8899, 50.0]
["2026-09-08T17:25:26.332154+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:26.555411+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:27.430330+00:00", "trade", 6.8868, 8000.0]
["2026-09-08T17:25:27.693270+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:25:27.693306+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:27.693913+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:27.696354+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:27.698870+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:27.703122+00:00", "trade", 6.88, 190.0]
["2026-09-08T17:25:27.703287+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:25:27.704719+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:27.932704+00:00", "trade", 6.9133, 2.0]
["2026-09-08T17:25:28.068480+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:28.152465+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:28.251656+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:28.257099+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:28.258016+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:28.395700+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:29.644209+00:00", "trade", 6.9133, 1.0]
["2026-09-08T17:25:29.942288+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:29.942397+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:25:30.004266+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:30.093275+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:25:30.608280+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:32.024469+00:00", "trade", 6.88, 50.0]
["2026-09-08T17:25:32.024472+00:00", "trade", 6.88, 50.0]
["2026-09-08T17:25:32.523597+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:32.527591+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:32.563472+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:32.953190+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:32.953782+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.176353+00:00", "trade", 6.885, 400.0]
["2026-09-08T17:25:34.338821+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.378277+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:34.379307+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.379763+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.391470+00:00", "trade", 6.885, 66.0]
["2026-09-08T17:25:34.391530+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:25:34.391554+00:00", "trade", 6.885, 509.0]
["2026-09-08T17:25:34.391627+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.392050+00:00", "trade", 6.885, 95.0]
["2026-09-08T17:25:34.392071+00:00", "trade", 6.885, 7.0]
["2026-09-08T17:25:34.392071+00:00", "trade", 6.885, 48.0]
["2026-09-08T17:25:34.392083+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:25:34.392528+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.392558+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.394960+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.395095+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.462365+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.462380+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.462382+00:00", "trade", 6.89, 23.0]
["2026-09-08T17:25:34.462388+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:34.462415+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.462976+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.463645+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:34.463708+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.463708+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.463747+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:34.514929+00:00", "trade", 6.885, 6.0]
["2026-09-08T17:25:34.519040+00:00", "trade", 6.885, 6.0]
["2026-09-08T17:25:34.523617+00:00", "trade", 6.885, 6.0]
["2026-09-08T17:25:34.562408+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.562473+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.562473+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.698392+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:34.896706+00:00", "trade", 6.8886, 28.0]
["2026-09-08T17:25:34.981120+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:35.695319+00:00", "trade", 6.8884, 5622.0]
["2026-09-08T17:25:35.696852+00:00", "trade", 6.89, 800.0]
["2026-09-08T17:25:35.696852+00:00", "trade", 6.89, 132.0]
["2026-09-08T17:25:35.696858+00:00", "trade", 6.89, 80.0]
["2026-09-08T17:25:35.696858+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.696867+00:00", "trade", 6.885, 7.0]
["2026-09-08T17:25:35.696870+00:00", "trade", 6.89, 293.0]
["2026-09-08T17:25:35.696876+00:00", "trade", 6.885, 7.0]
["2026-09-08T17:25:35.696880+00:00", "trade", 6.885, 7.0]
["2026-09-08T17:25:35.696880+00:00", "trade", 6.89, 500.0]
["2026-09-08T17:25:35.696885+00:00", "trade", 6.89, 126.0]
["2026-09-08T17:25:35.696885+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.696888+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:35.696888+00:00", "trade", 6.89, 128.0]
["2026-09-08T17:25:35.696892+00:00", "trade", 6.89, 393.0]
["2026-09-08T17:25:35.696892+00:00", "trade", 6.89, 4400.0]
["2026-09-08T17:25:35.696898+00:00", "trade", 6.89, 2000.0]
["2026-09-08T17:25:35.696898+00:00", "trade", 6.89, 1000.0]
["2026-09-08T17:25:35.696898+00:00", "trade", 6.89, 132.0]
["2026-09-08T17:25:35.696898+00:00", "trade", 6.89, 2900.0]
["2026-09-08T17:25:35.696901+00:00", "trade", 6.89, 600.0]
["2026-09-08T17:25:35.696945+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:35.696945+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:35.696951+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:35.696961+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:35.697021+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.697024+00:00", "trade", 6.89, 573.0]
["2026-09-08T17:25:35.697024+00:00", "trade", 6.89, 31.0]
["2026-09-08T17:25:35.697061+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:35.697071+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:35.697090+00:00", "trade", 6.885, 7.0]
["2026-09-08T17:25:35.697090+00:00", "trade", 6.885, 4.0]
["2026-09-08T17:25:35.697093+00:00", "trade", 6.89, 900.0]
["2026-09-08T17:25:35.697096+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.697099+00:00", "trade", 6.89, 260.0]
["2026-09-08T17:25:35.697099+00:00", "trade", 6.89, 585.0]
["2026-09-08T17:25:35.697102+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:25:35.697102+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:25:35.697141+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:35.697141+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:35.697154+00:00", "trade", 6.89, 500.0]
["2026-09-08T17:25:35.697166+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697236+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697241+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697261+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697296+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697318+00:00", "trade", 6.89, 86.0]
["2026-09-08T17:25:35.697351+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.697361+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697382+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.697390+00:00", "trade", 6.89, 114.0]
["2026-09-08T17:25:35.697396+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697397+00:00", "trade", 6.89, 700.0]
["2026-09-08T17:25:35.697400+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:35.697412+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697415+00:00", "trade", 6.89, 17.0]
["2026-09-08T17:25:35.697417+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697418+00:00", "trade", 6.89, 450.0]
["2026-09-08T17:25:35.697436+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.697442+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697467+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697492+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697493+00:00", "trade", 6.89, 433.0]
["2026-09-08T17:25:35.697502+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.697502+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697507+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697514+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.697517+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697547+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:35.697580+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.697617+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.697619+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:25:35.697640+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:25:35.697677+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.697677+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.697682+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.697682+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.697694+00:00", "trade", 6.89, 68.0]
["2026-09-08T17:25:35.697717+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.697717+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.697833+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.697838+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697943+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.697943+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:35.698033+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.698034+00:00", "trade", 6.89, 349.0]
["2026-09-08T17:25:35.698136+00:00", "trade", 6.8871, 50.0]
["2026-09-08T17:25:35.698138+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.698193+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.698198+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.698259+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.698319+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.698425+00:00", "trade", 6.89, 50.0]
["2026-09-08T17:25:35.698503+00:00", "trade", 6.895, 10.0]
["2026-09-08T17:25:35.698915+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.699117+00:00", "trade", 6.89, 6.0]
["2026-09-08T17:25:35.699270+00:00", "trade", 6.895, 10.0]
["2026-09-08T17:25:35.699311+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.699366+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.699436+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.699646+00:00", "trade", 6.89, 398.0]
["2026-09-08T17:25:35.700052+00:00", "trade", 6.895, 10.0]
["2026-09-08T17:25:35.700514+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.700925+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.701592+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.703140+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.703152+00:00", "trade", 6.89, 2.0]
["2026-09-08T17:25:35.703688+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:25:35.704599+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.707902+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.708368+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.727984+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.727989+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.737960+00:00", "trade", 6.895, 8000.0]
["2026-09-08T17:25:35.747185+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.747190+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.747213+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.747240+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.747270+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.747812+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.750271+00:00", "trade", 6.895, 10.0]
["2026-09-08T17:25:35.760356+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.760388+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:25:35.760397+00:00", "trade", 6.89, 149.0]
["2026-09-08T17:25:35.760397+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:35.760397+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.760403+00:00", "trade", 6.89, 444.0]
["2026-09-08T17:25:35.760427+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.760432+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.760437+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.760437+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:35.760577+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.760577+00:00", "trade", 6.89, 696.0]
["2026-09-08T17:25:35.761010+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:35.761053+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:36.174035+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:36.174097+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:36.174668+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:36.174984+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:36.175470+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:36.176663+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:36.201227+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:36.221960+00:00", "trade", 6.89, 106.0]
["2026-09-08T17:25:36.221993+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:25:36.521610+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:37.099495+00:00", "trade", 6.8925, 1.0]
["2026-09-08T17:25:37.794412+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T17:25:37.795714+00:00", "trade", 6.8918, 68.0]
["2026-09-08T17:25:37.958022+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:37.958061+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:37.958251+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:37.958597+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:38.014470+00:00", "trade", 6.895, 8.0]
["2026-09-08T17:25:38.020069+00:00", "trade", 6.895, 8.0]
["2026-09-08T17:25:38.025686+00:00", "trade", 6.895, 36.0]
["2026-09-08T17:25:38.030720+00:00", "trade", 6.895, 46.0]
["2026-09-08T17:25:38.260842+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:38.260908+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:38.311879+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:38.325323+00:00", "trade", 6.9206, 100.0]
["2026-09-08T17:25:39.701705+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:25:40.139295+00:00", "trade", 6.8922, 100.0]
["2026-09-08T17:25:40.258120+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:41.024799+00:00", "trade", 6.898, 1.0]
["2026-09-08T17:25:41.288284+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T17:25:41.289541+00:00", "trade", 6.8906, 54.0]
["2026-09-08T17:25:41.350315+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:41.350315+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:41.582959+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:41.815136+00:00", "trade", 6.8977, 1.0]
["2026-09-08T17:25:42.178256+00:00", "trade", 6.8901, 1000.0]
["2026-09-08T17:25:42.184575+00:00", "trade", 6.895, 1000.0]
["2026-09-08T17:25:42.445490+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:42.548134+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:42.858257+00:00", "trade", 6.895, 7.0]
["2026-09-08T17:25:43.039571+00:00", "trade", 6.9093, 1.0]
["2026-09-08T17:25:43.090615+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:25:44.247639+00:00", "trade", 6.895, 5622.0]
["2026-09-08T17:25:44.248917+00:00", "trade", 6.8921, 51.0]
["2026-09-08T17:25:44.536248+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:44.538206+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:44.548238+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:44.565219+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:44.955474+00:00", "trade", 6.89, 2057.0]
["2026-09-08T17:25:44.955474+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:45.001358+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:45.144128+00:00", "trade", 6.8922, 100.0]
["2026-09-08T17:25:45.144935+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:45.148151+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:45.306208+00:00", "trade", 6.8977, 100.0]
["2026-09-08T17:25:45.885493+00:00", "trade", 6.8904, 31.0]
["2026-09-08T17:25:45.889679+00:00", "trade", 6.8904, 4.0]
["2026-09-08T17:25:45.953807+00:00", "trade", 6.89, 330.0]
["2026-09-08T17:25:46.151793+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:46.188497+00:00", "trade", 6.9, 750.0]
["2026-09-08T17:25:46.251898+00:00", "trade", 6.8922, 100.0]
["2026-09-08T17:25:46.594413+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:47.254050+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:47.254594+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:47.254597+00:00", "trade", 6.89, 4.0]
["2026-09-08T17:25:47.254600+00:00", "trade", 6.89, 110.0]
["2026-09-08T17:25:47.254685+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:47.254690+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:47.254705+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:25:47.254745+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:47.254762+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:47.254851+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:47.254855+00:00", "trade", 6.89, 1194.0]
["2026-09-08T17:25:47.254926+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:47.254961+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:47.255069+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:47.255069+00:00", "trade", 6.89, 7.0]
["2026-09-08T17:25:47.255072+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:47.255129+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:25:47.255166+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:47.255217+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:47.255242+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:47.255242+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:47.255243+00:00", "trade", 6.89, 49.0]
["2026-09-08T17:25:47.255243+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:25:47.255257+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:47.255327+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:47.255331+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:25:47.255617+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:25:47.255653+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:25:47.255703+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.255823+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.255943+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.255958+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.256013+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.256344+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.257156+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.257532+00:00", "trade", 6.885, 36.0]
["2026-09-08T17:25:47.258394+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.258835+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.259201+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.259769+00:00", "trade", 6.885, 46.0]
["2026-09-08T17:25:47.260334+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.269315+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.269315+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.269370+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.269450+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.293332+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.305084+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:25:47.305882+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.308458+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.308508+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.340380+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.340384+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.340388+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:25:47.340409+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.340465+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.340470+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.340505+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.340520+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.340605+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.340630+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.340635+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.340698+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:25:47.346273+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.350433+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.350483+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.359159+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.398135+00:00", "trade", 6.9087, 2.0]
["2026-09-08T17:25:47.455584+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.556248+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:47.983606+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:48.157720+00:00", "trade", 6.9168, 100.0]
["2026-09-08T17:25:48.696095+00:00", "trade", 6.8875, 8000.0]
["2026-09-08T17:25:48.744264+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:48.744273+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:48.744274+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:25:48.744454+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:48.744995+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:48.745617+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:25:48.750405+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:48.751395+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:48.754583+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:48.754588+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:48.758004+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:48.854642+00:00", "trade", 6.885, 1000.0]
["2026-09-08T17:25:49.126388+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:49.126393+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:25:49.127015+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:49.129110+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:49.236075+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:49.486119+00:00", "trade", 6.8886, 50.0]
["2026-09-08T17:25:49.701909+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:49.701919+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:49.797061+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:49.822957+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:50.546198+00:00", "trade", 6.9081, 2.0]
["2026-09-08T17:25:50.929979+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:50.929999+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:50.930606+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:51.356350+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:52.405157+00:00", "trade", 6.8956, 2.0]
["2026-09-08T17:25:52.867890+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:53.357718+00:00", "trade", 6.885, 110.0]
["2026-09-08T17:25:53.358996+00:00", "trade", 6.8887, 50.0]
["2026-09-08T17:25:53.518766+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:54.016175+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:54.117978+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:54.118419+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:54.140501+00:00", "trade", 6.885, 5622.0]
["2026-09-08T17:25:54.274533+00:00", "trade", 6.882, 1.0]
["2026-09-08T17:25:54.327222+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:54.327230+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:25:54.327271+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:54.327833+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:54.328138+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:54.328638+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:25:54.328770+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:54.332364+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:54.340793+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:54.628750+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:55.213984+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:55.771527+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:55.784853+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:55.795213+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:55.982770+00:00", "trade", 6.9077, 1.0]
["2026-09-08T17:25:56.369711+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:56.407411+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:57.434242+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:57.435981+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:57.437139+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:57.458289+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:57.663162+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:57.966390+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:57.966430+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:58.210253+00:00", "trade", 6.8899, 1.0]
["2026-09-08T17:25:58.217302+00:00", "trade", 6.8899, 5.0]
["2026-09-08T17:25:58.480158+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:25:58.481812+00:00", "trade", 6.885, 42.0]
["2026-09-08T17:25:58.911385+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:59.558397+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:59.585131+00:00", "trade", 6.8877, 100.0]
["2026-09-08T17:25:59.764488+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:25:59.915492+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:00.004294+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:00.457771+00:00", "trade", 6.8899, 100.0]
["2026-09-08T17:26:01.426717+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:01.443534+00:00", "trade", 6.8875, 750.0]
["2026-09-08T17:26:01.522305+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:01.990877+00:00", "trade", 6.8877, 100.0]
["2026-09-08T17:26:02.076294+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:02.076319+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:02.076765+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:03.166485+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:03.167561+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:26:03.180270+00:00", "trade", 6.9055, 3.0]
["2026-09-08T17:26:03.195257+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:26:03.195350+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:03.195365+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:04.201150+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:04.208668+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:04.847956+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:04.848056+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:04.848989+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:04.849334+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:04.871442+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:04.871522+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:04.871733+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:04.878624+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:05.617801+00:00", "trade", 6.8899, 20.0]
["2026-09-08T17:26:05.618617+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:05.618968+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:05.966706+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.012575+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.019732+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.322556+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:06.322650+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:06.323059+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:06.323110+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:26:06.375422+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:06.375624+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:26:06.375633+00:00", "trade", 6.885, 300.0]
["2026-09-08T17:26:06.376006+00:00", "trade", 6.885, 330.0]
["2026-09-08T17:26:06.414999+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.415054+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.415064+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.415117+00:00", "trade", 6.885, 305.0]
["2026-09-08T17:26:06.438369+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.623916+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:06.623973+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:06.624042+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:06.626387+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.626403+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:26:06.626407+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.626407+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.626512+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.626517+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.627445+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:06.672196+00:00", "trade", 6.885, 158.0]
["2026-09-08T17:26:06.672542+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:06.716546+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:07.086376+00:00", "trade", 6.9018, 15.0]
["2026-09-08T17:26:07.726282+00:00", "trade", 6.8877, 100.0]
["2026-09-08T17:26:08.481902+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:08.822627+00:00", "trade", 6.9033, 1.0]
["2026-09-08T17:26:09.166054+00:00", "trade", 6.9143, 100.0]
["2026-09-08T17:26:09.227668+00:00", "trade", 6.885, 170.0]
["2026-09-08T17:26:09.227746+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:09.227767+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:26:09.227797+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:26:09.228197+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:26:09.265664+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:26:09.265979+00:00", "trade", 6.885, 59.0]
["2026-09-08T17:26:09.266045+00:00", "trade", 6.885, 300.0]
["2026-09-08T17:26:09.266316+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:26:09.412422+00:00", "trade", 6.8877, 100.0]
["2026-09-08T17:26:09.654463+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:26:09.654540+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:09.654600+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:09.759106+00:00", "trade", 6.8886, 1.0]
["2026-09-08T17:26:09.865703+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:10.013635+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:10.478073+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:26:10.954640+00:00", "trade", 6.8877, 25.0]
["2026-09-08T17:26:11.290708+00:00", "trade", 6.8888, 37.0]
["2026-09-08T17:26:12.192806+00:00", "trade", 6.89, 800.0]
["2026-09-08T17:26:12.192809+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.192812+00:00", "trade", 6.89, 155.0]
["2026-09-08T17:26:12.192815+00:00", "trade", 6.89, 500.0]
["2026-09-08T17:26:12.192818+00:00", "trade", 6.89, 80.0]
["2026-09-08T17:26:12.192818+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:12.192821+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:12.192821+00:00", "trade", 6.89, 480.0]
["2026-09-08T17:26:12.192824+00:00", "trade", 6.89, 80.0]
["2026-09-08T17:26:12.192824+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:26:12.192869+00:00", "trade", 6.89, 2000.0]
["2026-09-08T17:26:12.192873+00:00", "trade", 6.89, 4400.0]
["2026-09-08T17:26:12.192878+00:00", "trade", 6.89, 1000.0]
["2026-09-08T17:26:12.192878+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:26:12.192881+00:00", "trade", 6.89, 800.0]
["2026-09-08T17:26:12.192885+00:00", "trade", 6.89, 2000.0]
["2026-09-08T17:26:12.192887+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:12.192890+00:00", "trade", 6.89, 1500.0]
["2026-09-08T17:26:12.192890+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.192891+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:12.192894+00:00", "trade", 6.89, 900.0]
["2026-09-08T17:26:12.192894+00:00", "trade", 6.89, 2700.0]
["2026-09-08T17:26:12.192894+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:26:12.192896+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.192976+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:12.192981+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:12.192986+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:12.193119+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:26:12.193119+00:00", "trade", 6.89, 500.0]
["2026-09-08T17:26:12.193122+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:26:12.193125+00:00", "trade", 6.89, 150.0]
["2026-09-08T17:26:12.193125+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.193128+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.193131+00:00", "trade", 6.89, 144.0]
["2026-09-08T17:26:12.193131+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:26:12.193137+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.193137+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.193137+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:26:12.193137+00:00", "trade", 6.89, 800.0]
["2026-09-08T17:26:12.193137+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:26:12.193140+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.193143+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.193143+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:26:12.193146+00:00", "trade", 6.89, 150.0]
["2026-09-08T17:26:12.193146+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:26:12.193149+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:26:12.193242+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:12.193248+00:00", "trade", 6.89, 60.0]
["2026-09-08T17:26:12.193252+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:12.193260+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.193260+00:00", "trade", 6.89, 260.0]
["2026-09-08T17:26:12.193266+00:00", "trade", 6.89, 360.0]
["2026-09-08T17:26:12.193266+00:00", "trade", 6.89, 900.0]
["2026-09-08T17:26:12.193267+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:12.193269+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:26:12.193272+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:26:12.193277+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:26:12.193287+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:26:12.193287+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.193293+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.193293+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.193302+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:26:12.193372+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:26:12.193433+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:26:12.193452+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:26:12.193457+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:26:12.193503+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.193512+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.193613+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.193648+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.193793+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.193798+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.193813+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.193848+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.193888+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.193916+00:00", "trade", 6.89, 87.0]
["2026-09-08T17:26:12.193939+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.193943+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.193948+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.194039+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.194162+00:00", "trade", 6.8872, 61.0]
["2026-09-08T17:26:12.194174+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.194189+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.194194+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.194214+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.194289+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.194309+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.194314+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.194345+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.194586+00:00", "trade", 6.89, 50.0]
["2026-09-08T17:26:12.194690+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.195673+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.196896+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.196961+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.197056+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.197126+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.197302+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.197314+00:00", "trade", 6.89, 120.0]
["2026-09-08T17:26:12.197337+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.197858+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.198058+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.198880+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.204973+00:00", "trade", 6.895, 5.0]
["2026-09-08T17:26:12.224586+00:00", "trade", 6.895, 5.0]
["2026-09-08T17:26:12.225418+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.225424+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.225474+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.235069+00:00", "trade", 6.895, 5.0]
["2026-09-08T17:26:12.238226+00:00", "trade", 6.895, 5.0]
["2026-09-08T17:26:12.293476+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.426332+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.447297+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.494514+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.494815+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.494976+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.519260+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.519289+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.519856+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.519860+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.520054+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.520641+00:00", "trade", 6.89, 144.0]
["2026-09-08T17:26:12.521609+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.522704+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:26:12.523679+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.525849+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.526445+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.526790+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.527423+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:26:12.527423+00:00", "trade", 6.89, 313.0]
["2026-09-08T17:26:12.527425+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:26:12.527433+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:12.527437+00:00", "trade", 6.89, 42.0]
["2026-09-08T17:26:12.532414+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.764771+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:12.764813+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:13.192958+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:13.193003+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:13.224258+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:13.276293+00:00", "trade", 6.9015, 1.0]
["2026-09-08T17:26:14.493830+00:00", "trade", 6.895, 24.0]
["2026-09-08T17:26:14.493887+00:00", "trade", 6.895, 76.0]
["2026-09-08T17:26:14.505889+00:00", "trade", 6.895, 8000.0]
["2026-09-08T17:26:14.565407+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:14.565424+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:26:14.565629+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:26:14.835088+00:00", "trade", 6.895, 600.0]
["2026-09-08T17:26:15.152059+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:15.153899+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:15.303420+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:15.303425+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:15.303465+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:16.648539+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:16.648614+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:16.649025+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:16.649627+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:16.749956+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:17.016410+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:17.239557+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:17.342211+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:17.405061+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:17.666555+00:00", "trade", 6.9008, 2.0]
["2026-09-08T17:26:17.736896+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:17.840769+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:17.945047+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:17.968974+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:18.188728+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:18.861415+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:18.965257+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.165770+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.165840+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.167118+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.167643+00:00", "trade", 6.895, 10.0]
["2026-09-08T17:26:19.225327+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.225332+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.225393+00:00", "trade", 6.895, 400.0]
["2026-09-08T17:26:19.225420+00:00", "trade", 6.895, 400.0]
["2026-09-08T17:26:19.226324+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.226364+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.226394+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.226575+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.229647+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.255916+00:00", "trade", 6.895, 8000.0]
["2026-09-08T17:26:19.257194+00:00", "trade", 6.8944, 61.0]
["2026-09-08T17:26:19.350455+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.350465+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.350476+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:19.350479+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:26:19.350515+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.351567+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:19.353617+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.182398+00:00", "trade", 6.895, 8000.0]
["2026-09-08T17:26:20.183649+00:00", "trade", 6.8924, 54.0]
["2026-09-08T17:26:20.323372+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.323377+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:20.323381+00:00", "trade", 6.89, 51.0]
["2026-09-08T17:26:20.323381+00:00", "trade", 6.89, 249.0]
["2026-09-08T17:26:20.323387+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.323498+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.323508+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.324019+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.324450+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.324665+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.326695+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.476121+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.476171+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.574891+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:20.989484+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:21.103651+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:21.103776+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:21.204798+00:00", "trade", 6.895, 7500.0]
["2026-09-08T17:26:21.262073+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:21.265446+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:21.380242+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:26:21.420175+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:21.443558+00:00", "trade", 6.895, 5.0]
["2026-09-08T17:26:21.444367+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:21.507312+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:21.507312+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:21.507315+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:26:21.507899+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:21.508360+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:21.508596+00:00", "trade", 6.8947, 50.0]
["2026-09-08T17:26:21.672070+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:22.430762+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:22.432546+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:22.432546+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:23.019850+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:23.151434+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:23.224450+00:00", "trade", 6.9003, 3.0]
["2026-09-08T17:26:23.418555+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:23.425533+00:00", "trade", 6.895, 42.0]
["2026-09-08T17:26:23.426108+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:23.430357+00:00", "trade", 6.895, 12.0]
["2026-09-08T17:26:23.430453+00:00", "trade", 6.895, 5.0]
["2026-09-08T17:26:23.769080+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:23.928069+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:23.928129+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:23.949620+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:23.949625+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:23.956797+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:24.452477+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:24.453214+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:24.760374+00:00", "trade", 6.8999, 1.0]
["2026-09-08T17:26:24.988675+00:00", "trade", 6.895, 8000.0]
["2026-09-08T17:26:25.020245+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:25.020263+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:25.020265+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:25.020268+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:26:25.020270+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:25.020385+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:25.020445+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:25.101991+00:00", "trade", 6.895, 5622.0]
["2026-09-08T17:26:25.222406+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:26:25.239304+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:26:25.424889+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:25.465593+00:00", "trade", 6.8909, 6.0]
["2026-09-08T17:26:25.492820+00:00", "trade", 6.895, 6500.0]
["2026-09-08T17:26:25.494098+00:00", "trade", 6.8948, 64.0]
["2026-09-08T17:26:25.815223+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:25.815238+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:26:25.815238+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:25.815314+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:25.817228+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:25.826625+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:26.032440+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:26.032441+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:26.032446+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:26.039848+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:26.039904+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:26.677943+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:26.848329+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:26.848454+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:27.737312+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:26:27.968247+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:27.968292+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:27.968307+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:28.318109+00:00", "trade", 6.9, 230.0]
["2026-09-08T17:26:28.604746+00:00", "trade", 6.8978, 100.0]
["2026-09-08T17:26:28.767800+00:00", "trade", 6.89, 30.0]
["2026-09-08T17:26:29.044981+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:29.045052+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:29.045062+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:29.045067+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:29.048655+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:29.620015+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:26:30.004322+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:30.204142+00:00", "trade", 6.8924, 380.0]
["2026-09-08T17:26:30.554136+00:00", "trade", 6.895, 2.0]
["2026-09-08T17:26:30.753878+00:00", "trade", 6.8978, 100.0]
["2026-09-08T17:26:31.446232+00:00", "trade", 6.9104, 100.0]
["2026-09-08T17:26:31.768928+00:00", "trade", 6.8978, 100.0]
["2026-09-08T17:26:32.020191+00:00", "trade", 6.9104, 100.0]
["2026-09-08T17:26:32.328290+00:00", "trade", 6.8999, 1.0]
["2026-09-08T17:26:34.154898+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:35.802456+00:00", "trade", 6.8921, 3.0]
["2026-09-08T17:26:36.137030+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:36.337864+00:00", "trade", 6.895, 1000.0]
["2026-09-08T17:26:36.444107+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:38.112902+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:38.114029+00:00", "trade", 6.895, 18.0]
["2026-09-08T17:26:39.493192+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:40.180160+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:40.180428+00:00", "trade", 6.895, 25.0]
["2026-09-08T17:26:40.180464+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:26:40.180470+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:26:40.180491+00:00", "trade", 6.895, 25.0]
["2026-09-08T17:26:40.180588+00:00", "trade", 6.895, 49.0]
["2026-09-08T17:26:40.357246+00:00", "trade", 6.8917, 2.0]
["2026-09-08T17:26:40.874124+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:41.249634+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:26:41.487804+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:41.487860+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:41.488501+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:41.488551+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:42.397832+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:26:42.890646+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:43.190914+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:26:43.349518+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:26:43.667246+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:43.678523+00:00", "trade", 6.8998, 1.0]
["2026-09-08T17:26:43.679686+00:00", "trade", 6.8998, 3.0]
["2026-09-08T17:26:43.859939+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:26:44.038835+00:00", "trade", 6.895, 300.0]
["2026-09-08T17:26:44.361103+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:45.627041+00:00", "trade", 6.8971, 9.0]
["2026-09-08T17:26:45.627836+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:46.022657+00:00", "trade", 6.8996, 1100.0]
["2026-09-08T17:26:46.172278+00:00", "trade", 6.8996, 1.0]
["2026-09-08T17:26:46.381318+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:26:46.559712+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:47.103074+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:47.103135+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:47.103185+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:48.048871+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:48.561017+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:49.130178+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:49.130243+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:49.130499+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:50.062779+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:50.184709+00:00", "trade", 6.8947, 33.0]
["2026-09-08T17:26:50.185517+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:50.846345+00:00", "trade", 6.895, 30.0]
["2026-09-08T17:26:50.847153+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:50.859991+00:00", "trade", 6.895, 800.0]
["2026-09-08T17:26:50.982130+00:00", "trade", 6.8968, 265.0]
["2026-09-08T17:26:51.008963+00:00", "trade", 6.895, 14.0]
["2026-09-08T17:26:51.021107+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:51.021112+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:51.021112+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:51.021177+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:51.621352+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:51.656841+00:00", "trade", 6.8911, 10.0]
["2026-09-08T17:26:51.695969+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:51.696082+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:26:52.027123+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:52.180348+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:52.870024+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:54.191311+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:55.178036+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:26:55.495743+00:00", "trade", 6.8942, 14.0]
["2026-09-08T17:26:55.683918+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:56.947977+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:57.296765+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:57.296825+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:57.296840+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:57.304804+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:57.305015+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:57.970572+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:26:57.971387+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:58.031109+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:58.032071+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:58.275598+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:26:58.275607+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:58.353151+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:58.353211+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:58.791225+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:58.796580+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:26:58.927277+00:00", "trade", 6.8977, 5.0]
["2026-09-08T17:26:59.161717+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.506970+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.731635+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739320+00:00", "trade", 6.9, 700.0]
["2026-09-08T17:26:59.739322+00:00", "trade", 6.9, 5.0]
["2026-09-08T17:26:59.739329+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:26:59.739329+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:26:59.739331+00:00", "trade", 6.9, 600.0]
["2026-09-08T17:26:59.739331+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:26:59.739334+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:26:59.739334+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:26:59.739413+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739475+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:26:59.739485+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:26:59.739488+00:00", "trade", 6.9, 480.0]
["2026-09-08T17:26:59.739491+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:26:59.739491+00:00", "trade", 6.9, 480.0]
["2026-09-08T17:26:59.739494+00:00", "trade", 6.9, 20.0]
["2026-09-08T17:26:59.739494+00:00", "trade", 6.9, 42.0]
["2026-09-08T17:26:59.739554+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739704+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739709+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739710+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:26:59.739710+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:26:59.739714+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:26:59.739714+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:26:59.739714+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739719+00:00", "trade", 6.9, 56.0]
["2026-09-08T17:26:59.739719+00:00", "trade", 6.9, 2200.0]
["2026-09-08T17:26:59.739719+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739722+00:00", "trade", 6.9, 500.0]
["2026-09-08T17:26:59.739737+00:00", "trade", 6.9, 6.0]
["2026-09-08T17:26:59.739737+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:26:59.739737+00:00", "trade", 6.9, 700.0]
["2026-09-08T17:26:59.739860+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:26:59.739886+00:00", "trade", 6.9, 15.0]
["2026-09-08T17:26:59.739890+00:00", "trade", 6.9, 236.0]
["2026-09-08T17:26:59.739890+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739897+00:00", "trade", 6.9, 20.0]
["2026-09-08T17:26:59.739903+00:00", "trade", 6.9, 140.0]
["2026-09-08T17:26:59.739903+00:00", "trade", 6.9, 20.0]
["2026-09-08T17:26:59.739905+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739905+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739909+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:26:59.739909+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:26:59.739910+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739914+00:00", "trade", 6.9, 9.0]
["2026-09-08T17:26:59.739914+00:00", "trade", 6.9, 87.0]
["2026-09-08T17:26:59.739914+00:00", "trade", 6.9, 500.0]
["2026-09-08T17:26:59.739919+00:00", "trade", 6.9, 6.0]
["2026-09-08T17:26:59.739919+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.739929+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.740020+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.740020+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.740025+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.740105+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:26:59.740235+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:26:59.740245+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:26:59.740260+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:26:59.740291+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:26:59.740291+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:26:59.740295+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:26:59.740305+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:26:59.740325+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740336+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740391+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740411+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740436+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740466+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740486+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740626+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740761+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740797+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740802+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740947+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.740972+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.741012+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.741127+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.741136+00:00", "trade", 6.9, 62.0]
["2026-09-08T17:26:59.741137+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.741139+00:00", "trade", 6.9, 15.0]
["2026-09-08T17:26:59.741208+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.741213+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.741289+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:26:59.741647+00:00", "trade", 6.905, 3.0]
["2026-09-08T17:26:59.742161+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:26:59.742200+00:00", "trade", 6.9, 4.0]
["2026-09-08T17:26:59.742320+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.742696+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:26:59.742705+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:26:59.743126+00:00", "trade", 6.905, 3.0]
["2026-09-08T17:26:59.743553+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.743854+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.744347+00:00", "trade", 6.9, 12.0]
["2026-09-08T17:26:59.745157+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.745453+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.747529+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:26:59.748520+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.749918+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.751035+00:00", "trade", 6.905, 3.0]
["2026-09-08T17:26:59.777657+00:00", "trade", 6.905, 3.0]
["2026-09-08T17:26:59.850222+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:26:59.928587+00:00", "trade", 6.905, 34.0]
["2026-09-08T17:27:00.004390+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.022843+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.022939+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.023816+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.078957+00:00", "trade", 6.8996, 2.0]
["2026-09-08T17:27:00.085989+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.085994+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.086015+00:00", "trade", 6.9, 339.0]
["2026-09-08T17:27:00.086019+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.086021+00:00", "trade", 6.9, 161.0]
["2026-09-08T17:27:00.086024+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.086415+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.114616+00:00", "trade", 6.8996, 1.0]
["2026-09-08T17:27:00.124579+00:00", "trade", 6.8996, 1.0]
["2026-09-08T17:27:00.185913+00:00", "trade", 6.9099, 8000.0]
["2026-09-08T17:27:00.185917+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.187179+00:00", "trade", 6.9041, 57.0]
["2026-09-08T17:27:00.224098+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.224609+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.292666+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.292791+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.292857+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.304585+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:00.304585+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.304585+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.304585+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.304589+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.304770+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.304786+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:00.304850+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.304870+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.304870+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.304876+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.304880+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.304935+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.305251+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.305727+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.305802+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.306213+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.555913+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.560324+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.562213+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.625113+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.732907+00:00", "trade", 6.905, 8000.0]
["2026-09-08T17:27:00.733471+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:00.808104+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.065728+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.065728+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.065731+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:01.065733+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.065843+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.065941+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:01.066078+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.066084+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.066379+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.066900+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.067342+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.280695+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.280716+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:01.281050+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.281056+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.281116+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.365712+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.374658+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.375801+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.384883+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.394636+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.394702+00:00", "trade", 6.905, 5000.0]
["2026-09-08T17:27:01.395689+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.655391+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:01.655969+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.656665+00:00", "trade", 6.905, 700.0]
["2026-09-08T17:27:01.661269+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:01.661271+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.661271+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.661336+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.661437+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.774130+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.956093+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:01.956159+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:02.034220+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:27:02.059505+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:02.062891+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:02.315379+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:02.316101+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:02.316151+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:02.316161+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:02.453909+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:02.453979+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:02.486707+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:02.486762+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:02.490720+00:00", "trade", 6.905, 400.0]
["2026-09-08T17:27:02.547131+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:02.619484+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:03.007925+00:00", "trade", 6.8959, 1.0]
["2026-09-08T17:27:03.015578+00:00", "trade", 6.8959, 5.0]
["2026-09-08T17:27:03.070185+00:00", "trade", 6.905, 7200.0]
["2026-09-08T17:27:03.071469+00:00", "trade", 6.9047, 68.0]
["2026-09-08T17:27:03.151937+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:03.425944+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:03.425963+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:03.425966+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:03.553919+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:03.653361+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:03.653376+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:03.708327+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:03.733658+00:00", "trade", 6.9001, 8000.0]
["2026-09-08T17:27:03.734909+00:00", "trade", 6.9035, 51.0]
["2026-09-08T17:27:04.054351+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:04.054360+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:04.054363+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:04.504508+00:00", "trade", 6.905, 5622.0]
["2026-09-08T17:27:04.656509+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:27:04.657147+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:04.863769+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:05.007501+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:05.197719+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:06.552301+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:06.553163+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:06.554281+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:06.719264+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:06.719865+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:07.688492+00:00", "trade", 6.905, 5.0]
["2026-09-08T17:27:09.230220+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:09.231112+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:09.382081+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:09.649168+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:09.799621+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:09.800538+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:09.840072+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:09.952666+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:10.247666+00:00", "trade", 6.9, 1000.0]
["2026-09-08T17:27:10.361199+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:10.523275+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:11.112724+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:11.237887+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:11.237947+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:11.240964+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:11.284022+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:11.493287+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:11.493846+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:11.664448+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:12.059714+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:12.060451+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:12.319463+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:12.541908+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:12.800492+00:00", "trade", 6.9022, 100.0]
["2026-09-08T17:27:13.082609+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:13.108733+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:14.193752+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:14.194369+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:14.280425+00:00", "trade", 6.9022, 100.0]
["2026-09-08T17:27:14.646153+00:00", "trade", 6.9, 50.0]
["2026-09-08T17:27:14.646953+00:00", "trade", 6.9, 150.0]
["2026-09-08T17:27:14.647142+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:14.647593+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:14.940864+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:14.941489+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:14.946611+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:15.536815+00:00", "trade", 6.905, 8000.0]
["2026-09-08T17:27:15.538093+00:00", "trade", 6.9029, 73.0]
["2026-09-08T17:27:15.540581+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:15.540646+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:15.540706+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:15.540716+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:15.926595+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:15.926600+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:15.926810+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:15.928048+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:15.928169+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:15.934053+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:16.208137+00:00", "trade", 6.9001, 8000.0]
["2026-09-08T17:27:16.241988+00:00", "trade", 6.9022, 100.0]
["2026-09-08T17:27:16.349587+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:16.349788+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:16.349828+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:16.355331+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:16.355770+00:00", "trade", 6.9077, 3.0]
["2026-09-08T17:27:16.443820+00:00", "trade", 6.9001, 9500.0]
["2026-09-08T17:27:16.445098+00:00", "trade", 6.9001, 55.0]
["2026-09-08T17:27:16.447017+00:00", "trade", 6.8988, 100.0]
["2026-09-08T17:27:16.567369+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:16.567577+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:16.567580+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:27:16.573115+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:16.885106+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:16.885549+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:17.049434+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:17.264507+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:17.264667+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:17.264727+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:17.264797+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:17.264853+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:17.264948+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:17.265124+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:17.265369+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:17.370359+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:17.684142+00:00", "trade", 6.905, 1000.0]
["2026-09-08T17:27:17.760458+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:17.761085+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:17.940943+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:18.397123+00:00", "trade", 6.9001, 5622.0]
["2026-09-08T17:27:18.517893+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:18.517893+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:18.517897+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:18.517897+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:18.518092+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:18.518524+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:18.632250+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:18.632726+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:18.682944+00:00", "trade", 6.905, 2500.0]
["2026-09-08T17:27:18.683547+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:18.683943+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:18.742721+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:18.743710+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:18.744166+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:18.786604+00:00", "trade", 6.8984, 1.0]
["2026-09-08T17:27:18.786631+00:00", "trade", 6.8984, 1.0]
["2026-09-08T17:27:18.822489+00:00", "trade", 6.9, 20.0]
["2026-09-08T17:27:19.152258+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:19.153737+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:19.647062+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:19.647538+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:19.982778+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:27:19.983578+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:19.984180+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:20.234788+00:00", "trade", 6.905, 5.0]
["2026-09-08T17:27:20.439354+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:20.503499+00:00", "trade", 6.9, 20.0]
["2026-09-08T17:27:20.505456+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:20.621533+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:20.834362+00:00", "trade", 6.8984, 10.0]
["2026-09-08T17:27:21.834060+00:00", "trade", 6.9, 20.0]
["2026-09-08T17:27:21.838745+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:22.123403+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:22.497907+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:22.669105+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:23.184448+00:00", "trade", 6.9068, 100.0]
["2026-09-08T17:27:24.039720+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:24.039830+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:24.245114+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:24.299809+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:25.349871+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:26.126042+00:00", "trade", 6.8984, 1.0]
["2026-09-08T17:27:26.165137+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:26.165859+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:26.165909+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:26.166215+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:26.167979+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:26.391341+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:26.891192+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:26.891262+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:26.891374+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:26.891813+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:28.050353+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:28.050389+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:28.184643+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:28.889607+00:00", "trade", 6.905, 160.0]
["2026-09-08T17:27:28.891237+00:00", "trade", 6.905, 140.0]
["2026-09-08T17:27:28.912091+00:00", "trade", 6.905, 700.0]
["2026-09-08T17:27:29.035344+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.035520+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.036427+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.149886+00:00", "trade", 6.905, 4200.0]
["2026-09-08T17:27:29.151140+00:00", "trade", 6.9023, 51.0]
["2026-09-08T17:27:29.289790+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.318230+00:00", "trade", 6.9, 12.0]
["2026-09-08T17:27:29.319591+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.319613+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:29.319613+00:00", "trade", 6.9, 188.0]
["2026-09-08T17:27:29.319641+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.319767+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.319827+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.320223+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.372307+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.765047+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.765569+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:29.765879+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.766345+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.766847+00:00", "trade", 6.9028, 50.0]
["2026-09-08T17:27:29.805643+00:00", "trade", 6.9068, 100.0]
["2026-09-08T17:27:29.862343+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:29.862750+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:29.862940+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:30.004387+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:30.147684+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:30.148465+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:30.148616+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:30.222903+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:30.223594+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:30.223750+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:30.694115+00:00", "trade", 6.8985, 8.0]
["2026-09-08T17:27:31.376819+00:00", "trade", 6.8985, 5.0]
["2026-09-08T17:27:31.418440+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:31.418506+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:32.496392+00:00", "trade", 6.905, 21.0]
["2026-09-08T17:27:32.496491+00:00", "trade", 6.905, 79.0]
["2026-09-08T17:27:32.497502+00:00", "trade", 6.9, 20.0]
["2026-09-08T17:27:32.502665+00:00", "trade", 6.8985, 1.0]
["2026-09-08T17:27:32.687659+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:32.687699+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:32.838240+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:32.954563+00:00", "trade", 6.9022, 100.0]
["2026-09-08T17:27:34.237230+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:35.265228+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:35.924696+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:35.995355+00:00", "trade", 6.9022, 100.0]
["2026-09-08T17:27:36.349315+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:36.349396+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:36.520052+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:36.532101+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:36.759543+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:36.875642+00:00", "trade", 6.9022, 100.0]
["2026-09-08T17:27:37.172190+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:37.334146+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:37.580418+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:37.886509+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:38.050273+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:38.096752+00:00", "trade", 6.905, 145.0]
["2026-09-08T17:27:38.096851+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:27:38.108060+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:38.108074+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:38.108090+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:38.108100+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:38.867455+00:00", "trade", 6.905, 1447.0]
["2026-09-08T17:27:39.292162+00:00", "trade", 6.9099, 1000.0]
["2026-09-08T17:27:39.319656+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:39.319670+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:39.319735+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:39.320036+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:39.320613+00:00", "trade", 6.905, 12.0]
["2026-09-08T17:27:39.320655+00:00", "trade", 6.905, 200.0]
["2026-09-08T17:27:39.320655+00:00", "trade", 6.905, 200.0]
["2026-09-08T17:27:39.320693+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:39.321088+00:00", "trade", 6.905, 34.0]
["2026-09-08T17:27:39.343678+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:39.811271+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:40.105726+00:00", "trade", 6.9068, 111.0]
["2026-09-08T17:27:40.322055+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:40.322133+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:40.322434+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:40.322479+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:40.323181+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:40.368832+00:00", "trade", 6.9029, 2.0]
["2026-09-08T17:27:40.562980+00:00", "trade", 6.905, 7.0]
["2026-09-08T17:27:40.567876+00:00", "trade", 6.905, 7.0]
["2026-09-08T17:27:40.571433+00:00", "trade", 6.905, 33.0]
["2026-09-08T17:27:41.051984+00:00", "trade", 6.8985, 1.0]
["2026-09-08T17:27:42.747852+00:00", "trade", 6.8985, 100.0]
["2026-09-08T17:27:42.957115+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:44.062403+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:44.063034+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:44.515871+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:44.682637+00:00", "trade", 6.8985, 1.0]
["2026-09-08T17:27:45.707989+00:00", "trade", 6.905, 25.0]
["2026-09-08T17:27:46.324659+00:00", "trade", 6.905, 9500.0]
["2026-09-08T17:27:46.341962+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:46.341987+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:46.341992+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:46.346288+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:46.346288+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:46.346356+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:46.346617+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:46.347573+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:46.353004+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:46.612258+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:46.718168+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:46.718239+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:47.025749+00:00", "trade", 6.9067, 10.0]
["2026-09-08T17:27:48.058190+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:48.058270+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:48.281763+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:48.281788+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:48.281823+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:48.281833+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:48.282208+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:48.283227+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:27:48.394462+00:00", "trade", 6.9086, 1.0]
["2026-09-08T17:27:48.615849+00:00", "trade", 6.905, 42.0]
["2026-09-08T17:27:49.173633+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:50.615917+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:50.615988+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:50.920949+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:50.921515+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:50.922091+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:50.922152+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:50.922177+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:50.922177+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:50.981918+00:00", "trade", 6.8984, 1.0]
["2026-09-08T17:27:51.008971+00:00", "trade", 6.9032, 113.0]
["2026-09-08T17:27:51.294311+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:51.600237+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:52.111517+00:00", "trade", 6.9033, 2.0]
["2026-09-08T17:27:52.157735+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:52.157835+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:52.192494+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:27:53.586644+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:54.139541+00:00", "trade", 6.8984, 1.0]
["2026-09-08T17:27:54.784592+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:54.784602+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:54.784958+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:55.234107+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:27:55.623847+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:27:56.315982+00:00", "trade", 6.9067, 100.0]
["2026-09-08T17:27:57.123197+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:57.123202+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:57.130986+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:59.023980+00:00", "trade", 6.9, 70.0]
["2026-09-08T17:27:59.024040+00:00", "trade", 6.9, 8.0]
["2026-09-08T17:27:59.024546+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:27:59.152704+00:00", "trade", 6.9049, 15.0]
["2026-09-08T17:27:59.322961+00:00", "trade", 6.905, 50.0]
["2026-09-08T17:27:59.768740+00:00", "trade", 6.9051, 45.0]
["2026-09-08T17:27:59.968749+00:00", "trade", 6.8969, 100.0]
["2026-09-08T17:28:00.004420+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:00.232237+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:02.718989+00:00", "trade", 6.9, 30.0]
["2026-09-08T17:28:02.720318+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:28:02.720471+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:03.711520+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:03.711530+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:05.919690+00:00", "trade", 6.8983, 5.0]
["2026-09-08T17:28:05.933911+00:00", "trade", 6.8983, 1.0]
["2026-09-08T17:28:06.343855+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:06.560431+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:06.604601+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:06.827465+00:00", "trade", 6.9027, 1.0]
["2026-09-08T17:28:06.834541+00:00", "trade", 6.9027, 5.0]
["2026-09-08T17:28:07.360623+00:00", "trade", 6.905, 500.0]
["2026-09-08T17:28:08.144987+00:00", "trade", 6.91, 15.0]
["2026-09-08T17:28:08.145005+00:00", "trade", 6.905, 15.0]
["2026-09-08T17:28:08.712156+00:00", "trade", 6.9001, 4000.0]
["2026-09-08T17:28:08.713476+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:28:08.745382+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:08.935824+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:08.935826+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:28:08.935835+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:28:08.935844+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:08.935884+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:08.937309+00:00", "trade", 6.9, 90.0]
["2026-09-08T17:28:09.612536+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:09.612541+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:09.612631+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:09.612694+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:09.613122+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:09.936595+00:00", "trade", 6.905, 17.0]
["2026-09-08T17:28:09.937505+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:09.937996+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:09.938006+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:09.938046+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:09.938104+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:09.938576+00:00", "trade", 6.905, 1150.0]
["2026-09-08T17:28:09.964750+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:10.140869+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:10.141166+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:28:10.141250+00:00", "trade", 6.9, 90.0]
["2026-09-08T17:28:10.141275+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:10.141285+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:10.141300+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:10.161889+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:10.161899+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:10.161973+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:12.744461+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:12.745231+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:28:12.745298+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:12.745318+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:12.745318+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:12.746698+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:12.867644+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:12.868000+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:12.868025+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:12.868677+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:13.857713+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:14.641048+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:14.681906+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:14.731238+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:14.850492+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:15.064492+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:15.884609+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:15.885638+00:00", "trade", 6.905, 2.0]
["2026-09-08T17:28:15.908142+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:16.623133+00:00", "trade", 6.905, 20.0]
["2026-09-08T17:28:17.057385+00:00", "trade", 6.8983, 2.0]
["2026-09-08T17:28:17.060906+00:00", "trade", 6.905, 173.0]
["2026-09-08T17:28:17.062320+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:28:17.091748+00:00", "trade", 6.8983, 1.0]
["2026-09-08T17:28:17.445992+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:28:22.124223+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:23.392599+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:23.528904+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:26.164281+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:26.486413+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:26.520463+00:00", "trade", 6.905, 2.0]
["2026-09-08T17:28:27.428502+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:27.428522+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:27.428567+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:27.429725+00:00", "trade", 6.905, 47.0]
["2026-09-08T17:28:27.429730+00:00", "trade", 6.905, 200.0]
["2026-09-08T17:28:27.582955+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:27.839681+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:27.839787+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:27.839912+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:28.132107+00:00", "trade", 6.8971, 2.0]
["2026-09-08T17:28:28.978753+00:00", "trade", 6.9099, 5000.0]
["2026-09-08T17:28:28.979959+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:28:29.128927+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:28:29.128978+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:29.130269+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:28:29.131664+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:29.134526+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:29.134586+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:29.134683+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:29.154705+00:00", "trade", 6.9051, 13.0]
["2026-09-08T17:28:29.362527+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:28:29.462798+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:29.642894+00:00", "trade", 6.905, 7500.0]
["2026-09-08T17:28:29.644166+00:00", "trade", 6.905, 61.0]
["2026-09-08T17:28:29.737246+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:28:29.737267+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:29.739496+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:29.743122+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:29.746806+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:29.852066+00:00", "trade", 6.905, 8000.0]
["2026-09-08T17:28:29.947167+00:00", "trade", 6.9, 400.0]
["2026-09-08T17:28:29.968957+00:00", "trade", 6.905, 62.0]
["2026-09-08T17:28:29.968968+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:29.969024+00:00", "trade", 6.91, 6.0]
["2026-09-08T17:28:29.969035+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:28:29.969039+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:29.969069+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:29.972933+00:00", "trade", 6.905, 400.0]
["2026-09-08T17:28:30.004443+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:30.042178+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:30.042393+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:30.042429+00:00", "trade", 6.905, 339.0]
["2026-09-08T17:28:30.042684+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:30.198921+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:30.330238+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:28:30.337661+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:30.337666+00:00", "trade", 6.905, 161.0]
["2026-09-08T17:28:30.337696+00:00", "trade", 6.91, 86.0]
["2026-09-08T17:28:30.337729+00:00", "trade", 6.91, 700.0]
["2026-09-08T17:28:30.337729+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:28:30.337774+00:00", "trade", 6.91, 145.0]
["2026-09-08T17:28:30.337786+00:00", "trade", 6.91, 500.0]
["2026-09-08T17:28:30.337792+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:28:30.337810+00:00", "trade", 6.91, 1700.0]
["2026-09-08T17:28:30.337816+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:28:30.337817+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:28:30.337819+00:00", "trade", 6.91, 5.0]
["2026-09-08T17:28:30.337819+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:28:30.337826+00:00", "trade", 6.91, 37.0]
["2026-09-08T17:28:30.337826+00:00", "trade", 6.91, 109.0]
["2026-09-08T17:28:30.337828+00:00", "trade", 6.91, 109.0]
["2026-09-08T17:28:30.337831+00:00", "trade", 6.91, 129.0]
["2026-09-08T17:28:30.337831+00:00", "trade", 6.91, 2900.0]
["2026-09-08T17:28:30.337835+00:00", "trade", 6.91, 400.0]
["2026-09-08T17:28:30.337835+00:00", "trade", 6.91, 1000.0]
["2026-09-08T17:28:30.337835+00:00", "trade", 6.91, 700.0]
["2026-09-08T17:28:30.337837+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:28:30.337857+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.337887+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.337907+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.337917+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.337936+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:28:30.337940+00:00", "trade", 6.91, 339.0]
["2026-09-08T17:28:30.337942+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.337948+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.337948+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.337957+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.337963+00:00", "trade", 6.91, 264.0]
["2026-09-08T17:28:30.337967+00:00", "trade", 6.91, 60.0]
["2026-09-08T17:28:30.337968+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.337973+00:00", "trade", 6.91, 700.0]
["2026-09-08T17:28:30.337973+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:28:30.337975+00:00", "trade", 6.91, 129.0]
["2026-09-08T17:28:30.337978+00:00", "trade", 6.91, 145.0]
["2026-09-08T17:28:30.338002+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.338093+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.338103+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.338103+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.338113+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.338113+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.338153+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.338158+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.338213+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.338303+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.338313+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:28:30.338339+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:28:30.338342+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:28:30.338342+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:28:30.338353+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338403+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338434+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338438+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338443+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338457+00:00", "trade", 6.91, 86.0]
["2026-09-08T17:28:30.338458+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338463+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338463+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338549+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338554+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338589+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338784+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338794+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.338804+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.339105+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.339148+00:00", "trade", 6.9069, 50.0]
["2026-09-08T17:28:30.339175+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.339210+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.339897+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.339966+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:28:30.340022+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.340291+00:00", "trade", 6.91, 11.0]
["2026-09-08T17:28:30.340576+00:00", "trade", 6.91, 7.0]
["2026-09-08T17:28:30.341022+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:28:30.341796+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.341927+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.341977+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.342549+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:28:30.343151+00:00", "trade", 6.91, 82.0]
["2026-09-08T17:28:30.344705+00:00", "trade", 6.915, 210.0]
["2026-09-08T17:28:30.348052+00:00", "trade", 6.92, 600.0]
["2026-09-08T17:28:30.349736+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:28:30.349815+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.351962+00:00", "trade", 6.91, 12.0]
["2026-09-08T17:28:30.356632+00:00", "trade", 6.905, 5.0]
["2026-09-08T17:28:30.368976+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.390023+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:28:30.437930+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.438336+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.533548+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.533563+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.556783+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.700239+00:00", "trade", 6.91, 94.0]
["2026-09-08T17:28:30.700245+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:28:30.700250+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.700285+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.700365+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.708901+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:30.708909+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:28:30.710373+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:28:30.714547+00:00", "trade", 6.91, 6.0]
["2026-09-08T17:28:30.715272+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:28:30.881595+00:00", "trade", 6.8978, 1.0]
["2026-09-08T17:28:31.002345+00:00", "trade", 6.92, 293.0]
["2026-09-08T17:28:31.174339+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:31.174420+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:31.337899+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:31.805458+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:31.805488+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:31.805723+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:31.806911+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:31.811569+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:28:31.839244+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:28:31.868564+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:28:31.871120+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:28:32.068154+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:32.332754+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:32.990497+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:28:32.994443+00:00", "trade", 6.915, 200.0]
["2026-09-08T17:28:33.143803+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:28:33.221890+00:00", "trade", 6.9141, 2000.0]
["2026-09-08T17:28:33.328472+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:28:33.328551+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:34.223222+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:34.223296+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:28:34.822855+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:34.845436+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:28:34.952870+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:28:38.824484+00:00", "trade", 6.9053, 1.0]
["2026-09-08T17:28:38.825939+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:28:39.093613+00:00", "trade", 6.9101, 500.0]
["2026-09-08T17:28:41.885586+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:28:41.886467+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:28:42.925511+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:28:42.930007+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:28:43.229165+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:28:43.613313+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:44.207140+00:00", "trade", 6.8979, 1.0]
["2026-09-08T17:28:44.353122+00:00", "trade", 6.9123, 100.0]
["2026-09-08T17:28:44.437173+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:28:45.784418+00:00", "trade", 6.8979, 18.0]
["2026-09-08T17:28:46.248763+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:28:46.317022+00:00", "trade", 6.915, 29.0]
["2026-09-08T17:28:46.884110+00:00", "trade", 6.9177, 10.0]
["2026-09-08T17:28:47.085113+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:48.482044+00:00", "trade", 6.9123, 100.0]
["2026-09-08T17:28:48.483491+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:28:49.156370+00:00", "trade", 6.9123, 100.0]
["2026-09-08T17:28:51.038704+00:00", "trade", 6.9073, 23.0]
["2026-09-08T17:28:51.196801+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:51.758396+00:00", "trade", 6.91, 15.0]
["2026-09-08T17:28:51.762245+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:28:52.405279+00:00", "trade", 6.9073, 11.0]
["2026-09-08T17:28:52.446739+00:00", "trade", 6.915, 5000.0]
["2026-09-08T17:28:52.537916+00:00", "trade", 6.91, 86.0]
["2026-09-08T17:28:52.538394+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:28:52.539323+00:00", "trade", 6.91, 5.0]
["2026-09-08T17:28:52.549103+00:00", "trade", 6.91, 9.0]
["2026-09-08T17:28:52.565645+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:28:53.550485+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:28:53.613912+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:28:53.843696+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:55.038683+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:55.038940+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:28:55.038976+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:28:55.039006+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:28:55.039018+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:28:55.039030+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:28:55.039039+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:28:55.039051+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:28:55.039073+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:28:55.039202+00:00", "trade", 6.915, 200.0]
["2026-09-08T17:28:55.317076+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:28:56.069399+00:00", "trade", 6.915, 2000.0]
["2026-09-08T17:28:56.069423+00:00", "trade", 6.915, 1200.0]
["2026-09-08T17:28:56.070680+00:00", "trade", 6.9134, 55.0]
["2026-09-08T17:28:56.163300+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:28:56.176430+00:00", "trade", 6.91, 86.0]
["2026-09-08T17:28:56.195919+00:00", "trade", 6.91, 14.0]
["2026-09-08T17:28:57.070369+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:28:57.386359+00:00", "trade", 6.9085, 35.0]
["2026-09-08T17:28:58.673890+00:00", "trade", 6.8983, 3.0]
["2026-09-08T17:28:58.890993+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:28:58.891925+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:28:59.156712+00:00", "trade", 6.9095, 44.0]
["2026-09-08T17:29:00.004466+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:00.871709+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:01.525253+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:01.530476+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:01.535955+00:00", "trade", 6.8983, 2.0]
["2026-09-08T17:29:01.618711+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:01.619012+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:01.792820+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:01.793698+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:02.502333+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:02.503747+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:29:03.036202+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:03.251508+00:00", "trade", 6.91, 29.0]
["2026-09-08T17:29:04.015565+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:04.016066+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:05.684092+00:00", "trade", 6.91, 500.0]
["2026-09-08T17:29:06.719260+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:07.891066+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:07.891199+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:07.892038+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:29:08.035350+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:08.176717+00:00", "trade", 6.915, 2500.0]
["2026-09-08T17:29:08.344045+00:00", "trade", 6.91, 86.0]
["2026-09-08T17:29:08.344764+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:29:08.394135+00:00", "trade", 6.91, 14.0]
["2026-09-08T17:29:09.804378+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:10.748026+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:11.062668+00:00", "trade", 6.8977, 5.0]
["2026-09-08T17:29:11.190816+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:12.010231+00:00", "trade", 6.9097, 1.0]
["2026-09-08T17:29:12.016852+00:00", "trade", 6.9097, 5.0]
["2026-09-08T17:29:12.212928+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:29:12.216895+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:12.426018+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:12.426205+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:29:12.426229+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:29:12.426353+00:00", "trade", 6.915, 225.0]
["2026-09-08T17:29:13.971027+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:29:14.726772+00:00", "trade", 6.9053, 85.0]
["2026-09-08T17:29:14.764163+00:00", "trade", 6.915, 36.0]
["2026-09-08T17:29:14.771672+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:29:15.603844+00:00", "trade", 6.8977, 1.0]
["2026-09-08T17:29:15.611813+00:00", "trade", 6.915, 800.0]
["2026-09-08T17:29:15.949638+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:29:15.949716+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:16.047193+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:16.047369+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:16.255042+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:29:16.396027+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:29:16.445587+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:16.445591+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:29:16.550403+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:29:16.991197+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:16.991252+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:17.083853+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:17.394277+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:17.575323+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:17.575464+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:17.717291+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:17.891610+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:17.891897+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:17.892088+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:17.892136+00:00", "trade", 6.915, 7.0]
["2026-09-08T17:29:17.892449+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:29:18.991431+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:19.705266+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:19.705437+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:19.705998+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:19.706018+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:20.843140+00:00", "trade", 6.8977, 1.0]
["2026-09-08T17:29:21.304216+00:00", "trade", 6.8975, 44.0]
["2026-09-08T17:29:21.326114+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:29:21.342844+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:29:21.342870+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:29:21.342921+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:29:21.342951+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:29:21.343027+00:00", "trade", 6.915, 200.0]
["2026-09-08T17:29:21.531260+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:29:21.535236+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:22.326295+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:22.327487+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:23.578485+00:00", "trade", 6.915, 500.0]
["2026-09-08T17:29:23.579938+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:29:23.835083+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:23.920116+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:24.416885+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:29:24.660244+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:24.660303+00:00", "trade", 6.91, 62.0]
["2026-09-08T17:29:24.660363+00:00", "trade", 6.91, 204.0]
["2026-09-08T17:29:24.660374+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:24.712297+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:29:24.939858+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:29:25.626591+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:25.626641+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:25.628701+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:26.071733+00:00", "trade", 6.9141, 26.0]
["2026-09-08T17:29:26.520305+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:29:27.225128+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:27.896293+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:27.897138+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:29:27.991634+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:28.218680+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:28.218971+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:29.008772+00:00", "trade", 6.915, 8.0]
["2026-09-08T17:29:29.014010+00:00", "trade", 6.915, 8.0]
["2026-09-08T17:29:29.017469+00:00", "trade", 6.915, 33.0]
["2026-09-08T17:29:29.017473+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:29.017553+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:29.129159+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:29.158703+00:00", "trade", 6.914, 7.0]
["2026-09-08T17:29:29.179485+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:29:29.179497+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:29:29.643970+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:30.004489+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:30.016327+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:30.471498+00:00", "trade", 6.915, 4.0]
["2026-09-08T17:29:31.151011+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:29:31.389958+00:00", "trade", 6.912, 1.0]
["2026-09-08T17:29:31.515386+00:00", "trade", 6.9014, 8.0]
["2026-09-08T17:29:31.519795+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:31.520254+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:31.520304+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:31.524925+00:00", "trade", 6.9101, 2.0]
["2026-09-08T17:29:31.528137+00:00", "trade", 6.9049, 10.0]
["2026-09-08T17:29:31.571299+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:29:31.584530+00:00", "trade", 6.8976, 3.0]
["2026-09-08T17:29:31.761689+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:31.765814+00:00", "trade", 6.9131, 1.0]
["2026-09-08T17:29:31.968877+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:33.200630+00:00", "trade", 6.8976, 1.0]
["2026-09-08T17:29:34.074293+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:34.175447+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:29:34.246907+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:34.805388+00:00", "trade", 6.9051, 100.0]
["2026-09-08T17:29:35.025288+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:35.826722+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:36.501243+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:36.501795+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:36.503373+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:36.927268+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:38.226294+00:00", "trade", 6.9177, 46.0]
["2026-09-08T17:29:38.226670+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:29:38.890810+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:38.890995+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:39.336266+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:39.520014+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:39.583415+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:29:40.653048+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:40.653544+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:40.653749+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:40.653914+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:29:40.653930+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:40.653955+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:42.108746+00:00", "trade", 6.8975, 1.0]
["2026-09-08T17:29:42.113600+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:42.114667+00:00", "trade", 6.91, 6.0]
["2026-09-08T17:29:42.669029+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:29:42.717244+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:42.717405+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:42.717490+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:43.578165+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:44.342656+00:00", "trade", 6.9123, 57.0]
["2026-09-08T17:29:44.343026+00:00", "trade", 6.9123, 1.0]
["2026-09-08T17:29:45.529893+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:29:46.062658+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:47.378377+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:47.585280+00:00", "trade", 6.915, 500.0]
["2026-09-08T17:29:47.586434+00:00", "trade", 6.8976, 1.0]
["2026-09-08T17:29:48.190446+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:48.190857+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:48.265796+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:48.944337+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:29:49.044436+00:00", "trade", 6.9051, 100.0]
["2026-09-08T17:29:49.218009+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:49.218084+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:49.498146+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:49.603061+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.005380+00:00", "trade", 6.9051, 109.0]
["2026-09-08T17:29:51.053696+00:00", "trade", 6.9144, 108.0]
["2026-09-08T17:29:51.068591+00:00", "trade", 6.9144, 28.0]
["2026-09-08T17:29:51.073393+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:51.074000+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.074005+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.074060+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.074064+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:29:51.074065+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.074075+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.074095+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.520283+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.574116+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.574241+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.574326+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.574391+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.709372+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:29:51.714229+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:51.865564+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:29:51.865630+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.865680+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:51.880347+00:00", "trade", 6.91, 90.0]
["2026-09-08T17:29:53.289380+00:00", "trade", 6.8977, 1.0]
["2026-09-08T17:29:53.399112+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:29:53.702228+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:29:54.646742+00:00", "trade", 6.9142, 10.0]
["2026-09-08T17:29:55.169690+00:00", "trade", 6.915, 81.0]
["2026-09-08T17:29:56.073740+00:00", "trade", 6.9142, 7.0]
["2026-09-08T17:29:56.243659+00:00", "trade", 6.915, 4.0]
["2026-09-08T17:29:56.245927+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:29:56.385615+00:00", "trade", 6.9011, 3.0]
["2026-09-08T17:29:57.152022+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:57.152027+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:57.153046+00:00", "trade", 6.91, 66.0]
["2026-09-08T17:29:57.153098+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:29:57.153911+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:57.230850+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:57.230915+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:57.297879+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:57.416136+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:58.373546+00:00", "trade", 6.915, 13.0]
["2026-09-08T17:29:58.410665+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:58.422358+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:58.556781+00:00", "trade", 6.8977, 100.0]
["2026-09-08T17:29:59.160704+00:00", "trade", 6.9141, 2.0]
["2026-09-08T17:29:59.224104+00:00", "trade", 6.9051, 100.0]
["2026-09-08T17:29:59.453589+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:59.465042+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:29:59.465110+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:29:59.891498+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:00.004521+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:00.062775+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:00.072493+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:30:00.079151+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:30:00.088840+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:30:00.088857+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:00.216261+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:00.216506+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:00.216572+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:00.544883+00:00", "trade", 6.915, 800.0]
["2026-09-08T17:30:00.549171+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:00.909217+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:01.342563+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:01.370335+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:01.712986+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:03.158925+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:03.159211+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:03.454718+00:00", "trade", 6.8979, 1.0]
["2026-09-08T17:30:03.837451+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:03.931400+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:03.931460+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:03.931470+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:03.936201+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:03.936743+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:04.000770+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:04.195399+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:04.506385+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:04.506423+00:00", "trade", 6.915, 123.0]
["2026-09-08T17:30:04.506961+00:00", "trade", 6.91, 7.0]
["2026-09-08T17:30:04.950839+00:00", "trade", 6.8979, 1.0]
["2026-09-08T17:30:06.249256+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:06.249321+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:06.312928+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:30:06.407919+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:06.429530+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:06.471114+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:06.530117+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:06.661190+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:30:06.661217+00:00", "trade", 6.915, 90.0]
["2026-09-08T17:30:06.893295+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:07.289762+00:00", "trade", 6.9186, 1.0]
["2026-09-08T17:30:07.399456+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:07.633834+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:07.654348+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:07.801649+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:08.160253+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:08.309899+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:08.353849+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:08.357594+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:08.426447+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:10.036634+00:00", "trade", 6.8979, 80.0]
["2026-09-08T17:30:10.254471+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:10.254481+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:10.254572+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:10.254617+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:10.337790+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:10.338095+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:10.338156+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:10.726440+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:10.726501+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:11.266101+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:11.510556+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:13.523703+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:13.557592+00:00", "trade", 6.9177, 10.0]
["2026-09-08T17:30:13.557989+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:30:13.654221+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:13.669831+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:13.669832+00:00", "trade", 6.91, 66.0]
["2026-09-08T17:30:13.669891+00:00", "trade", 6.91, 12.0]
["2026-09-08T17:30:13.670571+00:00", "trade", 6.91, 7.0]
["2026-09-08T17:30:13.679775+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:14.890742+00:00", "trade", 6.915, 5500.0]
["2026-09-08T17:30:14.893133+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:15.058584+00:00", "trade", 6.91, 88.0]
["2026-09-08T17:30:15.059369+00:00", "trade", 6.91, 97.0]
["2026-09-08T17:30:15.067542+00:00", "trade", 6.91, 3.0]
["2026-09-08T17:30:15.078398+00:00", "trade", 6.91, 12.0]
["2026-09-08T17:30:15.351265+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:30:15.369269+00:00", "trade", 6.9144, 1.0]
["2026-09-08T17:30:15.376438+00:00", "trade", 6.9144, 5.0]
["2026-09-08T17:30:15.463899+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:16.059642+00:00", "trade", 6.91, 5.0]
["2026-09-08T17:30:16.165199+00:00", "trade", 6.915, 40.0]
["2026-09-08T17:30:16.176668+00:00", "trade", 6.8982, 9.0]
["2026-09-08T17:30:16.996815+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:17.083415+00:00", "trade", 6.915, 20.0]
["2026-09-08T17:30:17.143500+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:17.785296+00:00", "trade", 6.8982, 1.0]
["2026-09-08T17:30:18.818801+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:19.568050+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:19.633501+00:00", "trade", 6.898, 16.0]
["2026-09-08T17:30:19.704956+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:20.408943+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:21.977454+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:21.988686+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:22.207628+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:22.728230+00:00", "trade", 6.9123, 20.0]
["2026-09-08T17:30:22.778302+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:22.877632+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:30:22.893094+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:23.006513+00:00", "trade", 6.9144, 11.0]
["2026-09-08T17:30:24.124318+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:24.381686+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:24.381742+00:00", "trade", 6.915, 8000.0]
["2026-09-08T17:30:24.389197+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:30:24.457186+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:24.457204+00:00", "trade", 6.91, 3.0]
["2026-09-08T17:30:24.457204+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:24.457207+00:00", "trade", 6.91, 297.0]
["2026-09-08T17:30:24.457472+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:24.458506+00:00", "trade", 6.9147, 50.0]
["2026-09-08T17:30:24.476838+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:24.957355+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:30:25.595623+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:25.650634+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:25.674205+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:25.719167+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:25.876095+00:00", "trade", 6.9199, 50.0]
["2026-09-08T17:30:25.930936+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:25.930996+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:26.136813+00:00", "trade", 6.8989, 1.0]
["2026-09-08T17:30:26.216727+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:26.682236+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:27.233489+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:27.294625+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:27.294715+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:28.356494+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:28.356564+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:28.412149+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:28.412211+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:28.412262+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:28.412297+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:28.412357+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:29.123211+00:00", "trade", 6.92, 3.0]
["2026-09-08T17:30:29.123235+00:00", "trade", 6.915, 3.0]
["2026-09-08T17:30:29.124270+00:00", "trade", 6.91, 4.0]
["2026-09-08T17:30:29.162701+00:00", "trade", 6.9148, 17.0]
["2026-09-08T17:30:29.174292+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:29.174347+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:29.174352+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:29.174402+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:29.521281+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:30.004559+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:30.048339+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:30.048890+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:30.530290+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:30.894454+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:30.894643+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:30.908658+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:30.908720+00:00", "trade", 6.9005, 2.0]
["2026-09-08T17:30:30.915426+00:00", "trade", 6.9148, 5.0]
["2026-09-08T17:30:32.041648+00:00", "trade", 6.8992, 1.0]
["2026-09-08T17:30:32.055079+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:32.469586+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:32.655213+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:33.100476+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:33.379343+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:33.379408+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:33.379488+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:34.125425+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:34.519358+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:36.100880+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:36.159916+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:36.159969+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:36.159969+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:30:36.264230+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:36.865816+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:30:37.779374+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:38.013257+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:30:38.020284+00:00", "trade", 6.915, 6.0]
["2026-09-08T17:30:39.758054+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:39.762968+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:40.688263+00:00", "trade", 6.9052, 200.0]
["2026-09-08T17:30:40.896106+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:40.896639+00:00", "trade", 6.91, 4.0]
["2026-09-08T17:30:41.473006+00:00", "trade", 6.9008, 1.0]
["2026-09-08T17:30:41.473808+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:41.684720+00:00", "trade", 6.9146, 1.0]
["2026-09-08T17:30:41.784704+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:42.015488+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:42.186000+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:42.233723+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:42.804954+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:43.544310+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:44.329014+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:44.939107+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:44.954810+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:44.955271+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:44.977805+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:44.977870+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:46.310383+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:46.311462+00:00", "trade", 6.91, 3.0]
["2026-09-08T17:30:46.631563+00:00", "trade", 6.9011, 1.0]
["2026-09-08T17:30:49.529499+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:50.084772+00:00", "trade", 6.9052, 100.0]
["2026-09-08T17:30:50.542940+00:00", "trade", 6.9177, 29.0]
["2026-09-08T17:30:50.558105+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:50.753692+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:51.019431+00:00", "trade", 6.9105, 196.0]
["2026-09-08T17:30:51.824373+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:51.824934+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:52.048822+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:52.894926+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:30:54.351136+00:00", "trade", 6.902, 1.0]
["2026-09-08T17:30:54.459728+00:00", "trade", 6.9156, 5.0]
["2026-09-08T17:30:54.659250+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:54.727374+00:00", "trade", 6.92, 22.0]
["2026-09-08T17:30:54.727380+00:00", "trade", 6.92, 21.0]
["2026-09-08T17:30:54.727404+00:00", "trade", 6.915, 22.0]
["2026-09-08T17:30:54.727429+00:00", "trade", 6.915, 21.0]
["2026-09-08T17:30:54.730069+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:30:55.324356+00:00", "trade", 6.9063, 9.0]
["2026-09-08T17:30:57.097782+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:30:57.717384+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.720321+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.720376+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.720385+00:00", "trade", 6.91, 12.0]
["2026-09-08T17:30:57.720386+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.720449+00:00", "trade", 6.91, 600.0]
["2026-09-08T17:30:57.721434+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.751789+00:00", "trade", 6.91, 12.0]
["2026-09-08T17:30:57.751865+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:57.751866+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.751868+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:57.751868+00:00", "trade", 6.91, 4.0]
["2026-09-08T17:30:57.751871+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.751927+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.752351+00:00", "trade", 6.91, 400.0]
["2026-09-08T17:30:57.752383+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.752423+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.752424+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:57.752427+00:00", "trade", 6.91, 4.0]
["2026-09-08T17:30:57.752578+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.752583+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.755503+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:57.755560+00:00", "trade", 6.91, 600.0]
["2026-09-08T17:30:57.778530+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:57.930607+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.026947+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.027603+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.027688+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.054562+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.054620+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:30:58.085772+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.091801+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.111671+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.112288+00:00", "trade", 6.91, 400.0]
["2026-09-08T17:30:58.112291+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.112291+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.112696+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.112736+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.112796+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.112796+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.113222+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.113773+00:00", "trade", 6.91, 93.0]
["2026-09-08T17:30:58.285425+00:00", "trade", 6.91, 196.0]
["2026-09-08T17:30:58.285431+00:00", "trade", 6.91, 2500.0]
["2026-09-08T17:30:58.285434+00:00", "trade", 6.91, 500.0]
["2026-09-08T17:30:58.285434+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285437+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285441+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:30:58.285441+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:30:58.285443+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:30:58.285443+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:30:58.285522+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.285546+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.285552+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285552+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285558+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285558+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285558+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.285558+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.285621+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:30:58.285621+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:30:58.285623+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.285624+00:00", "trade", 6.91, 3300.0]
["2026-09-08T17:30:58.285627+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285627+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:30:58.285633+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.285634+00:00", "trade", 6.91, 503.0]
["2026-09-08T17:30:58.285634+00:00", "trade", 6.91, 400.0]
["2026-09-08T17:30:58.285636+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.285639+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285642+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285646+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.285646+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285660+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.285660+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.285663+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.285664+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.285667+00:00", "trade", 6.91, 158.0]
["2026-09-08T17:30:58.285668+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.285668+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.285669+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285672+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:30:58.285675+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.285675+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.285678+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285678+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:30:58.285678+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.285678+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:30:58.285698+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285703+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285708+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285708+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285713+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285718+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285724+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285737+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285739+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285743+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285753+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285758+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285763+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285763+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285778+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285783+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285788+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285788+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285793+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:30:58.285798+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.285878+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.285954+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.286064+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.286164+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.286164+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.286169+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.286239+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.286262+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:30:58.286279+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.286299+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.286299+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.286340+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.286690+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.287507+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.288214+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.289612+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.291220+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:30:58.291235+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:30:58.291387+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.292125+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:30:58.293274+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:30:58.296013+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.299339+00:00", "trade", 6.9, 85.0]
["2026-09-08T17:30:58.302488+00:00", "trade", 6.9, 115.0]
["2026-09-08T17:30:58.341015+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.386007+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.486827+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.527306+00:00", "trade", 6.9, 13.0]
["2026-09-08T17:30:58.536502+00:00", "trade", 6.9, 87.0]
["2026-09-08T17:30:58.555350+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:58.751923+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:30:59.164702+00:00", "trade", 6.9102, 17.0]
["2026-09-08T17:30:59.327720+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.004597+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.093753+00:00", "trade", 6.903, 8000.0]
["2026-09-08T17:31:00.095043+00:00", "trade", 6.9074, 70.0]
["2026-09-08T17:31:00.244998+00:00", "trade", 6.9107, 1.0]
["2026-09-08T17:31:00.269921+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:31:00.282338+00:00", "trade", 6.9, 72.0]
["2026-09-08T17:31:00.282339+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.282341+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:31:00.282344+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:31:00.282364+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.282394+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.282399+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.282399+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.282510+00:00", "trade", 6.9, 28.0]
["2026-09-08T17:31:00.282745+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.282750+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.282800+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.282910+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.282965+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.283005+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.302442+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.304973+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.435207+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:31:00.488482+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:31:00.645313+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:00.847032+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:31:01.610317+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:01.917651+00:00", "trade", 6.905, 5622.0]
["2026-09-08T17:31:02.114572+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:31:02.114578+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:02.114756+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:31:02.115200+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:02.353708+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:02.759599+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:03.243289+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:31:03.243327+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:03.243728+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:03.254657+00:00", "trade", 6.9025, 1.0]
["2026-09-08T17:31:03.721474+00:00", "trade", 6.9099, 10000.0]
["2026-09-08T17:31:04.445550+00:00", "trade", 6.905, 500.0]
["2026-09-08T17:31:04.446828+00:00", "trade", 6.9077, 51.0]
["2026-09-08T17:31:05.338299+00:00", "trade", 6.905, 500.0]
["2026-09-08T17:31:05.468563+00:00", "trade", 6.9076, 3.0]
["2026-09-08T17:31:05.486500+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:05.486519+00:00", "trade", 6.9, 300.0]
["2026-09-08T17:31:05.510442+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:05.553970+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:05.554427+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:06.055886+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:06.226708+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:06.352726+00:00", "trade", 6.9028, 1.0]
["2026-09-08T17:31:06.856393+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:07.468701+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:08.347384+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:08.347850+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:08.348502+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:08.466001+00:00", "trade", 6.91, 5.0]
["2026-09-08T17:31:08.466010+00:00", "trade", 6.905, 5.0]
["2026-09-08T17:31:08.471134+00:00", "trade", 6.905, 35.0]
["2026-09-08T17:31:08.471197+00:00", "trade", 6.905, 65.0]
["2026-09-08T17:31:09.138163+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:09.567044+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:09.841351+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:31:09.842019+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:10.089554+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:10.262759+00:00", "trade", 6.9096, 100.0]
["2026-09-08T17:31:11.954326+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:12.367813+00:00", "trade", 6.9028, 13.0]
["2026-09-08T17:31:12.944419+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:12.988795+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:13.026314+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:13.332655+00:00", "trade", 6.9058, 500.0]
["2026-09-08T17:31:13.539426+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:13.587065+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:13.619325+00:00", "trade", 6.9042, 100.0]
["2026-09-08T17:31:13.684682+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:13.880183+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:13.902526+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:14.218880+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:14.412070+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:14.679518+00:00", "trade", 6.905, 15.0]
["2026-09-08T17:31:14.689565+00:00", "trade", 6.905, 12.0]
["2026-09-08T17:31:16.094688+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:16.135199+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:16.135821+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:16.951123+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:17.214403+00:00", "trade", 6.905, 400.0]
["2026-09-08T17:31:17.242717+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:17.452636+00:00", "trade", 6.9095, 100.0]
["2026-09-08T17:31:17.678573+00:00", "trade", 6.905, 5500.0]
["2026-09-08T17:31:17.814619+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:17.815466+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:17.815466+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:17.970120+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:18.210020+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:31:18.210032+00:00", "trade", 6.905, 20.0]
["2026-09-08T17:31:18.210056+00:00", "trade", 6.91, 4.0]
["2026-09-08T17:31:18.210147+00:00", "trade", 6.905, 4.0]
["2026-09-08T17:31:18.210207+00:00", "trade", 6.905, 7476.0]
["2026-09-08T17:31:19.140987+00:00", "trade", 6.905, 8000.0]
["2026-09-08T17:31:19.142262+00:00", "trade", 6.905, 69.0]
["2026-09-08T17:31:19.151609+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:19.223185+00:00", "trade", 6.9045, 1.0]
["2026-09-08T17:31:19.223191+00:00", "trade", 6.9045, 1.0]
["2026-09-08T17:31:19.403414+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:19.516233+00:00", "trade", 6.9077, 1.0]
["2026-09-08T17:31:19.523308+00:00", "trade", 6.9077, 6.0]
["2026-09-08T17:31:20.052503+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:31:20.741546+00:00", "trade", 6.905, 10.0]
["2026-09-08T17:31:20.746227+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:20.788464+00:00", "trade", 6.905, 20.0]
["2026-09-08T17:31:21.046629+00:00", "trade", 6.9077, 100.0]
["2026-09-08T17:31:22.132954+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:31:22.286075+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:22.287198+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:23.445437+00:00", "trade", 6.9077, 1.0]
["2026-09-08T17:31:23.677800+00:00", "trade", 6.9078, 100.0]
["2026-09-08T17:31:24.282935+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:31:24.762902+00:00", "trade", 6.903, 14.0]
["2026-09-08T17:31:24.833784+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:24.904130+00:00", "trade", 6.905, 45.0]
["2026-09-08T17:31:25.178695+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:25.321741+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:25.673693+00:00", "trade", 6.9078, 100.0]
["2026-09-08T17:31:25.727963+00:00", "trade", 6.9077, 7.0]
["2026-09-08T17:31:26.182025+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:26.438270+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:31:26.444077+00:00", "trade", 6.9077, 1.0]
["2026-09-08T17:31:26.817843+00:00", "trade", 6.9078, 100.0]
["2026-09-08T17:31:27.289947+00:00", "trade", 6.9077, 1.0]
["2026-09-08T17:31:28.404388+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:28.404534+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:28.489922+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:29.166705+00:00", "trade", 6.9056, 49.0]
["2026-09-08T17:31:29.601495+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:29.601535+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:29.677777+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:29.976796+00:00", "trade", 6.9092, 5500.0]
["2026-09-08T17:31:30.004625+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:30.162837+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:30.163474+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:30.295522+00:00", "trade", 6.9099, 5000.0]
["2026-09-08T17:31:30.555141+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:30.556861+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:30.742738+00:00", "trade", 6.9077, 3.0]
["2026-09-08T17:31:30.743105+00:00", "trade", 6.9077, 1.0]
["2026-09-08T17:31:30.865229+00:00", "trade", 6.905, 5622.0]
["2026-09-08T17:31:30.866507+00:00", "trade", 6.9079, 51.0]
["2026-09-08T17:31:30.879910+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:30.921324+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:30.921394+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:31:30.972390+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:31.236118+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:31.946337+00:00", "trade", 6.907, 11.0]
["2026-09-08T17:31:32.037532+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:32.038525+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:32.140648+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:32.206515+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:32.206660+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:32.206680+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:32.206745+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:32.303772+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:32.593637+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:33.100925+00:00", "trade", 6.9038, 400.0]
["2026-09-08T17:31:33.517322+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:33.552471+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:33.593809+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:33.594361+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:34.387730+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:34.387785+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:34.480120+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:34.547285+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:35.208492+00:00", "trade", 6.905, 6500.0]
["2026-09-08T17:31:35.209307+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:35.230272+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:35.647817+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:35.647887+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:35.651285+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:36.437333+00:00", "trade", 6.9083, 100.0]
["2026-09-08T17:31:36.459794+00:00", "trade", 6.9064, 1.0]
["2026-09-08T17:31:36.464668+00:00", "trade", 6.9064, 2.0]
["2026-09-08T17:31:37.129104+00:00", "trade", 6.9068, 2.0]
["2026-09-08T17:31:37.130498+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:37.283082+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:37.913448+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:38.009728+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:38.445712+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:31:39.521868+00:00", "trade", 6.9099, 72.0]
["2026-09-08T17:31:39.524700+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:31:39.682141+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:40.025679+00:00", "trade", 6.9078, 100.0]
["2026-09-08T17:31:40.233234+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:40.365614+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:40.828351+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:40.829499+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:40.942097+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:41.034467+00:00", "trade", 6.9078, 100.0]
["2026-09-08T17:31:41.240573+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:42.101935+00:00", "trade", 6.9068, 68.0]
["2026-09-08T17:31:42.105998+00:00", "trade", 6.9068, 18.0]
["2026-09-08T17:31:42.289036+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:42.289346+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:43.328000+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:43.335263+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:43.354459+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:43.865521+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:43.865521+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:44.797063+00:00", "trade", 6.9099, 8000.0]
["2026-09-08T17:31:45.019304+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:46.383654+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:46.569567+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:47.369231+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:48.018478+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:48.019081+00:00", "trade", 6.91, 81.0]
["2026-09-08T17:31:48.019144+00:00", "trade", 6.91, 12.0]
["2026-09-08T17:31:48.019320+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:48.019360+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:48.020308+00:00", "trade", 6.91, 23.0]
["2026-09-08T17:31:48.207224+00:00", "trade", 6.9098, 1000.0]
["2026-09-08T17:31:48.208503+00:00", "trade", 6.9077, 50.0]
["2026-09-08T17:31:48.276067+00:00", "trade", 6.9062, 8000.0]
["2026-09-08T17:31:48.945309+00:00", "trade", 6.9099, 8000.0]
["2026-09-08T17:31:49.334553+00:00", "trade", 6.91, 158.0]
["2026-09-08T17:31:49.334556+00:00", "trade", 6.91, 12.0]
["2026-09-08T17:31:49.334559+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:31:49.334562+00:00", "trade", 6.91, 500.0]
["2026-09-08T17:31:49.334562+00:00", "trade", 6.91, 5.0]
["2026-09-08T17:31:49.334593+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:49.334603+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:49.334692+00:00", "trade", 6.91, 900.0]
["2026-09-08T17:31:49.334694+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:31:49.334698+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:31:49.334768+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:31:49.334773+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:31:49.334800+00:00", "trade", 6.91, 400.0]
["2026-09-08T17:31:49.334803+00:00", "trade", 6.91, 264.0]
["2026-09-08T17:31:49.334803+00:00", "trade", 6.91, 3100.0]
["2026-09-08T17:31:49.334806+00:00", "trade", 6.91, 2.0]
["2026-09-08T17:31:49.334809+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:31:49.334820+00:00", "trade", 6.91, 32.0]
["2026-09-08T17:31:49.334823+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:31:49.334829+00:00", "trade", 6.91, 266.0]
["2026-09-08T17:31:49.334834+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:31:49.334854+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:31:49.334869+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.334924+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.334934+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.334938+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.335019+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.335039+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.335089+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.335164+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.335179+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.335520+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.335801+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.335876+00:00", "trade", 6.9081, 50.0]
["2026-09-08T17:31:49.335886+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.335911+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.335933+00:00", "trade", 6.908, 50.0]
["2026-09-08T17:31:49.336146+00:00", "trade", 6.915, 300.0]
["2026-09-08T17:31:49.336189+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:31:49.336402+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.336643+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.338527+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.340624+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:31:49.340633+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:31:49.342044+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:31:49.342248+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:31:49.347904+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:31:49.349134+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:31:49.356755+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:31:49.356821+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.436581+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.436581+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.441803+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.441853+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.441898+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.441928+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.442846+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.443542+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.502643+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.503182+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:31:49.503240+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:31:49.503462+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:31:49.513243+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:49.808803+00:00", "trade", 6.9123, 2.0]
["2026-09-08T17:31:49.808824+00:00", "trade", 6.9123, 1.0]
["2026-09-08T17:31:50.772668+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:50.835731+00:00", "trade", 6.9126, 1000.0]
["2026-09-08T17:31:50.867851+00:00", "trade", 6.9125, 8000.0]
["2026-09-08T17:31:50.881703+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:50.900058+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:31:51.005005+00:00", "trade", 6.9069, 1.0]
["2026-09-08T17:31:51.045520+00:00", "trade", 6.9069, 12.0]
["2026-09-08T17:31:51.054707+00:00", "trade", 6.9069, 1.0]
["2026-09-08T17:31:51.080734+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:31:51.202293+00:00", "trade", 6.915, 7400.0]
["2026-09-08T17:31:51.203574+00:00", "trade", 6.9128, 69.0]
["2026-09-08T17:31:51.299774+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:51.520319+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:51.521657+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:51.548947+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:51.550305+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:51.571270+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:51.647757+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:51.676020+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:51.676062+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:31:51.719374+00:00", "trade", 6.9101, 580.0]
["2026-09-08T17:31:51.792708+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:51.793759+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:31:51.807583+00:00", "trade", 6.915, 8000.0]
["2026-09-08T17:31:51.905199+00:00", "trade", 6.9101, 7500.0]
["2026-09-08T17:31:51.906501+00:00", "trade", 6.9126, 50.0]
["2026-09-08T17:31:52.364326+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:31:52.364680+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:52.364700+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:52.364866+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:52.365372+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:52.522456+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:52.563250+00:00", "trade", 6.915, 5622.0]
["2026-09-08T17:31:52.596717+00:00", "trade", 6.915, 5500.0]
["2026-09-08T17:31:52.597965+00:00", "trade", 6.9133, 50.0]
["2026-09-08T17:31:53.837379+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:31:54.527472+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:54.527567+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:54.527872+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:31:54.528584+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:54.684085+00:00", "trade", 6.9122, 100.0]
["2026-09-08T17:31:54.685443+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:55.568708+00:00", "trade", 6.9101, 8000.0]
["2026-09-08T17:31:55.569986+00:00", "trade", 6.9129, 59.0]
["2026-09-08T17:31:56.110587+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:31:56.596298+00:00", "trade", 6.9122, 100.0]
["2026-09-08T17:31:56.829413+00:00", "trade", 6.915, 320.0]
["2026-09-08T17:31:56.901366+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:57.008243+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:31:57.008321+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:57.008762+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:57.008802+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:31:57.008877+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:57.009278+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:57.009323+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:57.009353+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:57.013232+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:31:57.223469+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:57.281502+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:57.282088+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:57.570504+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:31:57.592817+00:00", "trade", 6.9097, 2.0]
["2026-09-08T17:31:57.915377+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:58.180447+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:31:58.180480+00:00", "trade", 6.915, 20.0]
["2026-09-08T17:31:58.180567+00:00", "trade", 6.915, 30.0]
["2026-09-08T17:31:58.215519+00:00", "trade", 6.9122, 100.0]
["2026-09-08T17:31:58.315780+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:58.316226+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:58.469451+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:58.477445+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:59.467248+00:00", "trade", 6.915, 50.0]
["2026-09-08T17:31:59.645447+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:59.645988+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:31:59.646059+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:59.647016+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:59.647457+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:31:59.918079+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:00.004659+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:00.711468+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:32:01.506101+00:00", "trade", 6.91, 1000.0]
["2026-09-08T17:32:01.785695+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:01.829941+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:02.541200+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:02.541747+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:32:02.541826+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:32:03.070431+00:00", "trade", 6.9177, 50.0]
["2026-09-08T17:32:03.494723+00:00", "trade", 6.908, 1.0]
["2026-09-08T17:32:05.264565+00:00", "trade", 6.9029, 5.0]
["2026-09-08T17:32:06.144909+00:00", "trade", 6.9097, 34.0]
["2026-09-08T17:32:07.376159+00:00", "trade", 6.9177, 49.0]
["2026-09-08T17:32:07.912748+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:08.021243+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:08.114355+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:08.117866+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:10.030489+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:10.642632+00:00", "trade", 6.9096, 68.0]
["2026-09-08T17:32:10.642665+00:00", "trade", 6.9096, 37.0]
["2026-09-08T17:32:11.669674+00:00", "trade", 6.9092, 38.0]
["2026-09-08T17:32:13.718849+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:15.668864+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:15.940279+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:15.944786+00:00", "trade", 6.915, 12.0]
["2026-09-08T17:32:15.946888+00:00", "trade", 6.915, 88.0]
["2026-09-08T17:32:15.949429+00:00", "trade", 6.9085, 1.0]
["2026-09-08T17:32:16.025724+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:16.319250+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:32:17.567707+00:00", "trade", 6.9123, 31.0]
["2026-09-08T17:32:17.568068+00:00", "trade", 6.9123, 1.0]
["2026-09-08T17:32:18.268672+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:18.817129+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:18.817524+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:18.823694+00:00", "trade", 6.915, 700.0]
["2026-09-08T17:32:18.844999+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:18.845526+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:18.845536+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:18.846458+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:18.862636+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:19.818884+00:00", "trade", 6.915, 300.0]
["2026-09-08T17:32:19.819375+00:00", "trade", 6.915, 900.0]
["2026-09-08T17:32:19.819375+00:00", "trade", 6.915, 200.0]
["2026-09-08T17:32:19.819375+00:00", "trade", 6.915, 50.0]
["2026-09-08T17:32:19.819729+00:00", "trade", 6.915, 36.0]
["2026-09-08T17:32:19.820135+00:00", "trade", 6.915, 150.0]
["2026-09-08T17:32:19.820893+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:19.880705+00:00", "trade", 6.915, 125.0]
["2026-09-08T17:32:20.717831+00:00", "trade", 6.915, 7500.0]
["2026-09-08T17:32:21.042529+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:32:21.042529+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:32:21.042532+00:00", "trade", 6.92, 186.0]
["2026-09-08T17:32:21.042534+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:21.042584+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:21.048117+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:21.085447+00:00", "trade", 6.915, 500.0]
["2026-09-08T17:32:21.085521+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:21.213772+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:21.230126+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:21.230179+00:00", "trade", 6.9199, 8000.0]
["2026-09-08T17:32:21.231487+00:00", "trade", 6.9165, 68.0]
["2026-09-08T17:32:21.275298+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:21.312115+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:21.359800+00:00", "trade", 6.915, 84.0]
["2026-09-08T17:32:21.462524+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:22.042586+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:22.042750+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:32:22.042751+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:22.042754+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:32:22.042754+00:00", "trade", 6.92, 177.0]
["2026-09-08T17:32:22.042801+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:22.042826+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:22.042831+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:32:22.043313+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:32:22.043588+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:22.569217+00:00", "trade", 6.9116, 1.0]
["2026-09-08T17:32:22.576254+00:00", "trade", 6.9116, 6.0]
["2026-09-08T17:32:23.042808+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:23.522215+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:23.545003+00:00", "trade", 6.9116, 2.0]
["2026-09-08T17:32:23.579341+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:32:23.662802+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:32:23.662890+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:24.062586+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:24.541811+00:00", "trade", 6.915, 300.0]
["2026-09-08T17:32:25.076578+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:25.085701+00:00", "trade", 6.915, 700.0]
["2026-09-08T17:32:25.262727+00:00", "trade", 6.915, 300.0]
["2026-09-08T17:32:25.605743+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:25.784193+00:00", "trade", 6.9104, 100.0]
["2026-09-08T17:32:25.951376+00:00", "trade", 6.9167, 100.0]
["2026-09-08T17:32:25.955456+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:25.955506+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:25.962773+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:26.077470+00:00", "trade", 6.9098, 12.0]
["2026-09-08T17:32:26.487752+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:26.677576+00:00", "trade", 6.9178, 100.0]
["2026-09-08T17:32:26.715887+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:27.560600+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:27.560640+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:27.679978+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:28.126560+00:00", "trade", 6.9031, 100.0]
["2026-09-08T17:32:28.445983+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:28.446043+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:28.446555+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:28.447120+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:32:28.447201+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:28.447202+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:32:28.447206+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:28.447216+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:28.447281+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:28.447317+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:28.447352+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:28.735299+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:29.362540+00:00", "trade", 6.9177, 100.0]
["2026-09-08T17:32:29.389339+00:00", "trade", 6.9099, 1.0]
["2026-09-08T17:32:29.730493+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:29.816570+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:30.004681+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:30.562490+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:30.563051+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:30.563546+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:32:30.563632+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:30.920945+00:00", "trade", 6.9101, 1.0]
["2026-09-08T17:32:30.927603+00:00", "trade", 6.9101, 20.0]
["2026-09-08T17:32:31.071570+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:31.221417+00:00", "trade", 6.9177, 100.0]
["2026-09-08T17:32:31.947070+00:00", "trade", 6.9177, 100.0]
["2026-09-08T17:32:32.515087+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:32:33.406875+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:33.407421+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:33.407952+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:32:33.408028+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:33.408043+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:33.408043+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:33.441928+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:33.441989+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:33.753406+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:34.466654+00:00", "trade", 6.9031, 6.0]
["2026-09-08T17:32:35.297518+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:32:35.297545+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:32:35.925329+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:35.926045+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:32:35.926121+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:36.241146+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:36.662057+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:36.927331+00:00", "trade", 6.915, 6.0]
["2026-09-08T17:32:36.934846+00:00", "trade", 6.915, 18.0]
["2026-09-08T17:32:37.397056+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:32:37.665714+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:37.981336+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:38.421133+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:38.421459+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:39.904317+00:00", "trade", 6.915, 21.0]
["2026-09-08T17:32:40.202751+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:40.558276+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:32:41.260226+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:41.260276+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:41.260851+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:32:41.602835+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:32:41.646036+00:00", "trade", 6.915, 18.0]
["2026-09-08T17:32:42.283012+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:42.964695+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:44.768358+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:45.161052+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:45.161057+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:45.168871+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:45.254751+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:46.364873+00:00", "trade", 6.9102, 1.0]
["2026-09-08T17:32:46.364890+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:46.364918+00:00", "trade", 6.9102, 2.0]
["2026-09-08T17:32:46.530637+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:47.036896+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:47.431786+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:48.636195+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:48.890531+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:49.337565+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:50.025700+00:00", "trade", 6.9168, 23.0]
["2026-09-08T17:32:50.026517+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:50.027344+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:50.528522+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:50.607485+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:50.760400+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:50.760760+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:51.025750+00:00", "trade", 6.9144, 110.0]
["2026-09-08T17:32:51.156201+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:51.232733+00:00", "trade", 6.9151, 18.0]
["2026-09-08T17:32:53.465199+00:00", "trade", 6.9148, 38.0]
["2026-09-08T17:32:53.830582+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:53.977310+00:00", "trade", 6.9102, 100.0]
["2026-09-08T17:32:55.541952+00:00", "trade", 6.9148, 1.0]
["2026-09-08T17:32:57.229328+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:57.529107+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:58.958669+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:32:58.959489+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:59.817227+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:32:59.817273+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:00.004709+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:01.611005+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:33:01.611827+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:01.926908+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:02.072534+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:03.532702+00:00", "trade", 6.9102, 1.0]
["2026-09-08T17:33:03.533524+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:03.775825+00:00", "trade", 6.9197, 15.0]
["2026-09-08T17:33:03.776633+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:04.187392+00:00", "trade", 6.9107, 5.0]
["2026-09-08T17:33:04.188209+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:04.904155+00:00", "trade", 6.915, 24.0]
["2026-09-08T17:33:04.904971+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:04.905331+00:00", "trade", 6.915, 179.0]
["2026-09-08T17:33:05.022656+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:05.022722+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:05.023107+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:05.051174+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:05.529197+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:33:07.331315+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:07.654681+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:08.760709+00:00", "trade", 6.9104, 1.0]
["2026-09-08T17:33:09.666638+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:09.667682+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:09.668163+00:00", "trade", 6.915, 200.0]
["2026-09-08T17:33:09.668725+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:09.668776+00:00", "trade", 6.915, 300.0]
["2026-09-08T17:33:09.670370+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:09.671380+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:09.675909+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:09.698634+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:09.822319+00:00", "trade", 6.9108, 16.0]
["2026-09-08T17:33:10.654816+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:33:10.917143+00:00", "trade", 6.915, 200.0]
["2026-09-08T17:33:11.342770+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:33:12.075568+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:33:12.075571+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:33:12.916912+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:13.606364+00:00", "trade", 6.9186, 41.0]
["2026-09-08T17:33:15.295331+00:00", "trade", 6.915, 600.0]
["2026-09-08T17:33:16.633047+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:17.176436+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:17.198809+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:17.301740+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:33:17.358991+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:18.161031+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:19.783059+00:00", "trade", 6.9199, 1.0]
["2026-09-08T17:33:20.027703+00:00", "trade", 6.9152, 3.0]
["2026-09-08T17:33:20.669245+00:00", "trade", 6.915, 150.0]
["2026-09-08T17:33:20.715410+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:21.234754+00:00", "trade", 6.9151, 8.0]
["2026-09-08T17:33:21.518032+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:21.646222+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:21.647089+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:21.647846+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:21.650227+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:21.924325+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:22.063952+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:22.238368+00:00", "trade", 6.9114, 11.0]
["2026-09-08T17:33:22.957245+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:24.535810+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:24.724004+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:24.969037+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:33:25.592337+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:25.592437+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:25.592527+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:25.601198+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:26.418580+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:26.690558+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:26.889075+00:00", "trade", 6.92, 2.0]
["2026-09-08T17:33:26.889111+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:33:26.889138+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:33:27.015667+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:27.015728+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:27.285455+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:27.289966+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:27.289971+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:27.305382+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:27.305431+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:27.310138+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:27.348464+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:27.447249+00:00", "trade", 6.9105, 1.0]
["2026-09-08T17:33:28.492054+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:28.772605+00:00", "trade", 6.915, 7.0]
["2026-09-08T17:33:28.776668+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:28.919156+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:29.056722+00:00", "trade", 6.9164, 29.0]
["2026-09-08T17:33:29.057510+00:00", "trade", 6.9164, 29.0]
["2026-09-08T17:33:29.058117+00:00", "trade", 6.9164, 144.0]
["2026-09-08T17:33:29.544869+00:00", "trade", 6.9023, 100.0]
["2026-09-08T17:33:29.730356+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:33:30.004737+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:30.048526+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:30.863923+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:31.144843+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:31.320927+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:32.920695+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:33.091615+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:34.564996+00:00", "trade", 6.9151, 2.0]
["2026-09-08T17:33:35.604926+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:35.604957+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:33:35.605282+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:36.194508+00:00", "trade", 6.9114, 109.0]
["2026-09-08T17:33:36.318695+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:38.125663+00:00", "trade", 6.9128, 20.0]
["2026-09-08T17:33:38.564643+00:00", "trade", 6.9023, 100.0]
["2026-09-08T17:33:38.684190+00:00", "trade", 6.9152, 11.0]
["2026-09-08T17:33:38.744282+00:00", "trade", 6.9023, 1.0]
["2026-09-08T17:33:39.011540+00:00", "trade", 6.9123, 17.0]
["2026-09-08T17:33:39.070766+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:39.395345+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:39.531440+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:33:39.535887+00:00", "trade", 6.915, 27.0]
["2026-09-08T17:33:39.535951+00:00", "trade", 6.915, 73.0]
["2026-09-08T17:33:40.076272+00:00", "trade", 6.915, 20.0]
["2026-09-08T17:33:40.920124+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:41.901421+00:00", "trade", 6.9109, 1.0]
["2026-09-08T17:33:42.265556+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:42.441156+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:33:45.096892+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:33:46.087951+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:33:46.824369+00:00", "trade", 6.9151, 600.0]
["2026-09-08T17:33:47.085958+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:49.025343+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:50.029707+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:33:50.157602+00:00", "trade", 6.9109, 40.0]
["2026-09-08T17:33:50.384561+00:00", "trade", 6.9023, 100.0]
["2026-09-08T17:33:50.770570+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:33:50.772031+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:33:51.050654+00:00", "trade", 6.9151, 22.0]
["2026-09-08T17:33:51.067987+00:00", "trade", 6.9151, 7.0]
["2026-09-08T17:33:51.236728+00:00", "trade", 6.9149, 4.0]
["2026-09-08T17:33:51.444661+00:00", "trade", 6.9023, 100.0]
["2026-09-08T17:33:52.691674+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:33:53.283244+00:00", "trade", 6.92, 1430.0]
["2026-09-08T17:33:53.765015+00:00", "trade", 6.9107, 45.0]
["2026-09-08T17:33:55.609726+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:33:55.609801+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:55.609806+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:56.204579+00:00", "trade", 6.9108, 1.0]
["2026-09-08T17:33:57.385190+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:57.530488+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:33:57.568823+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:33:57.695389+00:00", "trade", 6.92, 700.0]
["2026-09-08T17:33:57.699259+00:00", "trade", 6.915, 28.0]
["2026-09-08T17:33:58.905731+00:00", "trade", 6.92, 400.0]
["2026-09-08T17:33:59.554937+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:34:00.004750+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:00.463666+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:34:00.463675+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:34:00.766929+00:00", "trade", 6.9168, 35.0]
["2026-09-08T17:34:03.711387+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:34:05.438957+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:34:07.808603+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:07.808874+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:07.813249+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:07.860456+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:09.626859+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:09.626869+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:09.626921+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:34:10.081933+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:10.082003+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:10.082048+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:10.878310+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:11.470769+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:34:11.475346+00:00", "trade", 6.915, 59.0]
["2026-09-08T17:34:12.179724+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:12.218978+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:13.922364+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:34:13.922388+00:00", "trade", 6.915, 20.0]
["2026-09-08T17:34:13.922391+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:13.922421+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:34:13.922427+00:00", "trade", 6.915, 20.0]
["2026-09-08T17:34:13.922452+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:34:13.922464+00:00", "trade", 6.915, 20.0]
["2026-09-08T17:34:13.922479+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:34:13.922497+00:00", "trade", 6.915, 20.0]
["2026-09-08T17:34:13.922659+00:00", "trade", 6.915, 5542.0]
["2026-09-08T17:34:14.015382+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:14.015448+00:00", "trade", 6.9109, 1.0]
["2026-09-08T17:34:14.101393+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:34:14.101432+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:14.101856+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:14.101856+00:00", "trade", 6.92, 60.0]
["2026-09-08T17:34:14.101856+00:00", "trade", 6.92, 600.0]
["2026-09-08T17:34:14.101859+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:34:14.101862+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:14.101862+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:14.101865+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:14.101868+00:00", "trade", 6.92, 50.0]
["2026-09-08T17:34:14.101868+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:14.101872+00:00", "trade", 6.92, 500.0]
["2026-09-08T17:34:14.101872+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:14.101874+00:00", "trade", 6.92, 145.0]
["2026-09-08T17:34:14.101878+00:00", "trade", 6.92, 5.0]
["2026-09-08T17:34:14.101878+00:00", "trade", 6.92, 800.0]
["2026-09-08T17:34:14.101880+00:00", "trade", 6.92, 680.0]
["2026-09-08T17:34:14.101884+00:00", "trade", 6.92, 289.0]
["2026-09-08T17:34:14.101884+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:14.101886+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:34:14.101886+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:14.101889+00:00", "trade", 6.92, 19.0]
["2026-09-08T17:34:14.101904+00:00", "trade", 6.92, 1100.0]
["2026-09-08T17:34:14.101908+00:00", "trade", 6.92, 4400.0]
["2026-09-08T17:34:14.101911+00:00", "trade", 6.92, 114.0]
["2026-09-08T17:34:14.101911+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:14.101917+00:00", "trade", 6.92, 800.0]
["2026-09-08T17:34:14.101917+00:00", "trade", 6.92, 2000.0]
["2026-09-08T17:34:14.101917+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:14.101920+00:00", "trade", 6.92, 600.0]
["2026-09-08T17:34:14.101920+00:00", "trade", 6.92, 5.0]
["2026-09-08T17:34:14.101923+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:34:14.102003+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:14.102008+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:14.102013+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:14.102018+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:14.102023+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:14.102029+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:14.102033+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:14.102033+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:14.102036+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:34:14.102084+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:14.102084+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:14.102100+00:00", "trade", 6.92, 900.0]
["2026-09-08T17:34:14.102106+00:00", "trade", 6.92, 240.0]
["2026-09-08T17:34:14.102106+00:00", "trade", 6.92, 5.0]
["2026-09-08T17:34:14.102106+00:00", "trade", 6.92, 800.0]
["2026-09-08T17:34:14.102111+00:00", "trade", 6.92, 60.0]
["2026-09-08T17:34:14.102111+00:00", "trade", 6.92, 145.0]
["2026-09-08T17:34:14.102189+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:34:14.102229+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:34:14.102249+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102253+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102259+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102284+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102339+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102359+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:14.102359+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102361+00:00", "trade", 6.93, 900.0]
["2026-09-08T17:34:14.102373+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102373+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102373+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.102373+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:34:14.102379+00:00", "trade", 6.93, 800.0]
["2026-09-08T17:34:14.102379+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:14.102383+00:00", "trade", 6.93, 88.0]
["2026-09-08T17:34:14.102383+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.102384+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102384+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102385+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102389+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102389+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102389+00:00", "trade", 6.93, 16.0]
["2026-09-08T17:34:14.102389+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102434+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102440+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102442+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:14.102445+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102450+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102463+00:00", "trade", 6.93, 1103.0]
["2026-09-08T17:34:14.102479+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102517+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102517+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.102545+00:00", "trade", 6.925, 600.0]
["2026-09-08T17:34:14.102545+00:00", "trade", 6.93, 246800.0]
["2026-09-08T17:34:14.102545+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102545+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102551+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:14.102554+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102560+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.102566+00:00", "trade", 6.925, 953.0]
["2026-09-08T17:34:14.102566+00:00", "trade", 6.93, 562.0]
["2026-09-08T17:34:14.102566+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102569+00:00", "trade", 6.93, 91.0]
["2026-09-08T17:34:14.102569+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102572+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.102578+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:14.102584+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.102585+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102593+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:34:14.102593+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.102596+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102599+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102602+00:00", "trade", 6.925, 200.0]
["2026-09-08T17:34:14.102608+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102608+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102614+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102624+00:00", "trade", 6.925, 115.0]
["2026-09-08T17:34:14.102624+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102629+00:00", "trade", 6.92, 7.0]
["2026-09-08T17:34:14.102641+00:00", "trade", 6.93, 4400.0]
["2026-09-08T17:34:14.102644+00:00", "trade", 6.93, 1000.0]
["2026-09-08T17:34:14.102647+00:00", "trade", 6.93, 3200.0]
["2026-09-08T17:34:14.102651+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:34:14.102651+00:00", "trade", 6.93, 800.0]
["2026-09-08T17:34:14.102656+00:00", "trade", 6.93, 2000.0]
["2026-09-08T17:34:14.102656+00:00", "trade", 6.93, 900.0]
["2026-09-08T17:34:14.102656+00:00", "trade", 6.93, 1000.0]
["2026-09-08T17:34:14.102663+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102663+00:00", "trade", 6.93, 356.0]
["2026-09-08T17:34:14.102665+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102668+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102668+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102673+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102673+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102677+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102677+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:34:14.102684+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:34:14.102684+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102684+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102684+00:00", "trade", 6.925, 80.0]
["2026-09-08T17:34:14.102686+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102686+00:00", "trade", 6.93, 7.0]
["2026-09-08T17:34:14.102690+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102692+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:34:14.102692+00:00", "trade", 6.93, 3.0]
["2026-09-08T17:34:14.102692+00:00", "trade", 6.93, 4.0]
["2026-09-08T17:34:14.102692+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.102698+00:00", "trade", 6.925, 958.0]
["2026-09-08T17:34:14.102700+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102701+00:00", "trade", 6.925, 51.0]
["2026-09-08T17:34:14.102740+00:00", "trade", 6.93, 8.0]
["2026-09-08T17:34:14.102768+00:00", "trade", 6.92, 2000.0]
["2026-09-08T17:34:14.102768+00:00", "trade", 6.92, 800.0]
["2026-09-08T17:34:14.102771+00:00", "trade", 6.93, 1545.0]
["2026-09-08T17:34:14.102775+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102792+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:34:14.102792+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:34:14.102806+00:00", "trade", 6.925, 700.0]
["2026-09-08T17:34:14.102806+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:34:14.102822+00:00", "trade", 6.925, 1570.0]
["2026-09-08T17:34:14.102831+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102833+00:00", "trade", 6.925, 120.0]
["2026-09-08T17:34:14.102833+00:00", "trade", 6.93, 262.0]
["2026-09-08T17:34:14.102839+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:34:14.102842+00:00", "trade", 6.925, 385.0]
["2026-09-08T17:34:14.102851+00:00", "trade", 6.925, 2.0]
["2026-09-08T17:34:14.102860+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102895+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.102902+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:14.102946+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103017+00:00", "trade", 6.925, 25.0]
["2026-09-08T17:34:14.103068+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.103068+00:00", "trade", 6.93, 757.0]
["2026-09-08T17:34:14.103071+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:34:14.103083+00:00", "trade", 6.925, 200.0]
["2026-09-08T17:34:14.103083+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.103092+00:00", "trade", 6.93, 1343.0]
["2026-09-08T17:34:14.103092+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103092+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103095+00:00", "trade", 6.925, 762.0]
["2026-09-08T17:34:14.103095+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.103106+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103111+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103116+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103125+00:00", "trade", 6.93, 49.0]
["2026-09-08T17:34:14.103136+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103152+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.103152+00:00", "trade", 6.93, 2200.0]
["2026-09-08T17:34:14.103156+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.103156+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.103157+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103161+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103162+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.103162+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.103162+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:34:14.103165+00:00", "trade", 6.93, 4.0]
["2026-09-08T17:34:14.103165+00:00", "trade", 6.93, 14.0]
["2026-09-08T17:34:14.103173+00:00", "trade", 6.93, 800.0]
["2026-09-08T17:34:14.103173+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.103173+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:34:14.103182+00:00", "trade", 6.925, 1543.0]
["2026-09-08T17:34:14.103182+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.103185+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.103192+00:00", "trade", 6.925, 704.0]
["2026-09-08T17:34:14.103197+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.103197+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:34:14.103200+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:34:14.103206+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:14.103218+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:14.103218+00:00", "trade", 6.93, 2900.0]
["2026-09-08T17:34:14.103221+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.103227+00:00", "trade", 6.925, 1551.0]
["2026-09-08T17:34:14.103230+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.103233+00:00", "trade", 6.93, 1553.0]
["2026-09-08T17:34:14.103233+00:00", "trade", 6.93, 700.0]
["2026-09-08T17:34:14.103237+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:34:14.103237+00:00", "trade", 6.93, 8.0]
["2026-09-08T17:34:14.103242+00:00", "trade", 6.93, 87.0]
["2026-09-08T17:34:14.103248+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.103266+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103277+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103308+00:00", "trade", 6.9184, 57.0]
["2026-09-08T17:34:14.103317+00:00", "trade", 6.925, 750.0]
["2026-09-08T17:34:14.103320+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.103347+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.103382+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103442+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.103471+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.103528+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.103552+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.103552+00:00", "trade", 6.93, 257.0]
["2026-09-08T17:34:14.103573+00:00", "trade", 6.925, 146.0]
["2026-09-08T17:34:14.103597+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:34:14.103624+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.103669+00:00", "trade", 6.925, 200.0]
["2026-09-08T17:34:14.103735+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.103738+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.103838+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.103847+00:00", "trade", 6.9297, 778.0]
["2026-09-08T17:34:14.103850+00:00", "trade", 6.93, 49.0]
["2026-09-08T17:34:14.103850+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:34:14.103856+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.103859+00:00", "trade", 6.93, 107.0]
["2026-09-08T17:34:14.103874+00:00", "trade", 6.929, 278.0]
["2026-09-08T17:34:14.104038+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104038+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104096+00:00", "trade", 6.9296, 52.0]
["2026-09-08T17:34:14.104121+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104121+00:00", "trade", 6.925, 1053.0]
["2026-09-08T17:34:14.104124+00:00", "trade", 6.93, 1100.0]
["2026-09-08T17:34:14.104124+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.104124+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104126+00:00", "trade", 6.93, 704.0]
["2026-09-08T17:34:14.104129+00:00", "trade", 6.93, 1454.0]
["2026-09-08T17:34:14.104129+00:00", "trade", 6.93, 750.0]
["2026-09-08T17:34:14.104132+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.104132+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.104139+00:00", "trade", 6.93, 1543.0]
["2026-09-08T17:34:14.104139+00:00", "trade", 6.93, 51.0]
["2026-09-08T17:34:14.104145+00:00", "trade", 6.93, 412.0]
["2026-09-08T17:34:14.104145+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104148+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.104148+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104148+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104151+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.104155+00:00", "trade", 6.93, 453.0]
["2026-09-08T17:34:14.104155+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:14.104160+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:14.104160+00:00", "trade", 6.93, 2.0]
["2026-09-08T17:34:14.104160+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104163+00:00", "trade", 6.93, 8.0]
["2026-09-08T17:34:14.104163+00:00", "trade", 6.93, 412.0]
["2026-09-08T17:34:14.104165+00:00", "trade", 6.93, 562.0]
["2026-09-08T17:34:14.104171+00:00", "trade", 6.93, 953.0]
["2026-09-08T17:34:14.104180+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.104201+00:00", "trade", 6.925, 1453.0]
["2026-09-08T17:34:14.104205+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.104205+00:00", "trade", 6.93, 58.0]
["2026-09-08T17:34:14.104217+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.104217+00:00", "trade", 6.93, 346.0]
["2026-09-08T17:34:14.104217+00:00", "trade", 6.93, 7.0]
["2026-09-08T17:34:14.104217+00:00", "trade", 6.93, 900.0]
["2026-09-08T17:34:14.104217+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:14.104217+00:00", "trade", 6.93, 958.0]
["2026-09-08T17:34:14.104217+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104217+00:00", "trade", 6.93, 146.0]
["2026-09-08T17:34:14.104217+00:00", "trade", 6.93, 789.0]
["2026-09-08T17:34:14.104234+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.104241+00:00", "trade", 6.925, 200.0]
["2026-09-08T17:34:14.104253+00:00", "trade", 6.925, 958.0]
["2026-09-08T17:34:14.104274+00:00", "trade", 6.925, 26.0]
["2026-09-08T17:34:14.104277+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.104277+00:00", "trade", 6.925, 74.0]
["2026-09-08T17:34:14.104280+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104280+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:34:14.104280+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104286+00:00", "trade", 6.925, 385.0]
["2026-09-08T17:34:14.104292+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.104322+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.104324+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104339+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104339+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104344+00:00", "trade", 6.925, 141.0]
["2026-09-08T17:34:14.104352+00:00", "trade", 6.93, 245.0]
["2026-09-08T17:34:14.104356+00:00", "trade", 6.93, 244.0]
["2026-09-08T17:34:14.104361+00:00", "trade", 6.925, 1691.0]
["2026-09-08T17:34:14.104361+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.104368+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:34:14.104368+00:00", "trade", 6.93, 8.0]
["2026-09-08T17:34:14.104368+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:14.104373+00:00", "trade", 6.93, 60.0]
["2026-09-08T17:34:14.104373+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104373+00:00", "trade", 6.93, 1343.0]
["2026-09-08T17:34:14.104376+00:00", "trade", 6.93, 240.0]
["2026-09-08T17:34:14.104379+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:34:14.104379+00:00", "trade", 6.93, 1100.0]
["2026-09-08T17:34:14.104382+00:00", "trade", 6.925, 300.0]
["2026-09-08T17:34:14.104382+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:14.104392+00:00", "trade", 6.925, 659.0]
["2026-09-08T17:34:14.104392+00:00", "trade", 6.925, 333.0]
["2026-09-08T17:34:14.104395+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.104400+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104400+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104400+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104400+00:00", "trade", 6.925, 7.0]
["2026-09-08T17:34:14.104403+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104421+00:00", "trade", 6.926, 50.0]
["2026-09-08T17:34:14.104427+00:00", "trade", 6.925, 300.0]
["2026-09-08T17:34:14.104433+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.104437+00:00", "trade", 6.925, 1091.0]
["2026-09-08T17:34:14.104437+00:00", "trade", 6.93, 9.0]
["2026-09-08T17:34:14.104439+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104439+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104442+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.104442+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.104455+00:00", "trade", 6.925, 200.0]
["2026-09-08T17:34:14.104457+00:00", "trade", 6.925, 15.0]
["2026-09-08T17:34:14.104469+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104484+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104487+00:00", "trade", 6.925, 300.0]
["2026-09-08T17:34:14.104503+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.104547+00:00", "trade", 6.925, 200.0]
["2026-09-08T17:34:14.104607+00:00", "trade", 6.928, 50.0]
["2026-09-08T17:34:14.104622+00:00", "trade", 6.925, 523.0]
["2026-09-08T17:34:14.104670+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104677+00:00", "trade", 6.925, 1020.0]
["2026-09-08T17:34:14.104692+00:00", "trade", 6.9284, 51.0]
["2026-09-08T17:34:14.104728+00:00", "trade", 6.93, 1481.0]
["2026-09-08T17:34:14.104734+00:00", "trade", 6.925, 1691.0]
["2026-09-08T17:34:14.104734+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.104735+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104737+00:00", "trade", 6.93, 127.0]
["2026-09-08T17:34:14.104755+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.104887+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.104923+00:00", "trade", 6.9275, 300.0]
["2026-09-08T17:34:14.104955+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104955+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.104960+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105006+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105053+00:00", "trade", 6.925, 300.0]
["2026-09-08T17:34:14.105091+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105194+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.105196+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105241+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105246+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105246+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105278+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:14.105311+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105321+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105321+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105321+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105326+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105380+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:34:14.105455+00:00", "trade", 6.9272, 52.0]
["2026-09-08T17:34:14.105567+00:00", "trade", 6.92, 19.0]
["2026-09-08T17:34:14.105724+00:00", "trade", 6.9276, 50.0]
["2026-09-08T17:34:14.105724+00:00", "trade", 6.925, 300.0]
["2026-09-08T17:34:14.105727+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105727+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105733+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105973+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.105976+00:00", "trade", 6.9272, 51.0]
["2026-09-08T17:34:14.105976+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.105978+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106060+00:00", "trade", 6.9268, 50.0]
["2026-09-08T17:34:14.106168+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106168+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106168+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106173+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106339+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106374+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106374+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106379+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106474+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106474+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106479+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106547+00:00", "trade", 6.925, 1153.0]
["2026-09-08T17:34:14.106550+00:00", "trade", 6.93, 1545.0]
["2026-09-08T17:34:14.106558+00:00", "trade", 6.93, 1343.0]
["2026-09-08T17:34:14.106558+00:00", "trade", 6.93, 1343.0]
["2026-09-08T17:34:14.106558+00:00", "trade", 6.93, 762.0]
["2026-09-08T17:34:14.106564+00:00", "trade", 6.93, 1343.0]
["2026-09-08T17:34:14.106564+00:00", "trade", 6.93, 1551.0]
["2026-09-08T17:34:14.106564+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:14.106565+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106565+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106568+00:00", "trade", 6.93, 1553.0]
["2026-09-08T17:34:14.106568+00:00", "trade", 6.93, 1343.0]
["2026-09-08T17:34:14.106568+00:00", "trade", 6.93, 1343.0]
["2026-09-08T17:34:14.106568+00:00", "trade", 6.93, 257.0]
["2026-09-08T17:34:14.106571+00:00", "trade", 6.93, 4400.0]
["2026-09-08T17:34:14.106592+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:14.106614+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106614+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.106634+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.106720+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.106725+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.106740+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.106743+00:00", "trade", 6.93, 1343.0]
["2026-09-08T17:34:14.106746+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.106746+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.106749+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.106752+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:14.106903+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.106903+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:14.106906+00:00", "trade", 6.93, 750.0]
["2026-09-08T17:34:14.106944+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.106956+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.106980+00:00", "trade", 6.925, 1454.0]
["2026-09-08T17:34:14.106992+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:14.107100+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107121+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.107161+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107161+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107171+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107206+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107209+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:34:14.107286+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107426+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107443+00:00", "trade", 6.92, 11.0]
["2026-09-08T17:34:14.107466+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107537+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107542+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107547+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107552+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107577+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:14.107597+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:14.107645+00:00", "trade", 6.93, 500.0]
["2026-09-08T17:34:14.107647+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107648+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:14.107651+00:00", "trade", 6.93, 3700.0]
["2026-09-08T17:34:14.107672+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107692+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107702+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107727+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107732+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107737+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107767+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107772+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107772+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107777+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107782+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107782+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107787+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107787+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107797+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.107898+00:00", "trade", 6.9294, 60.0]
["2026-09-08T17:34:14.107917+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.108098+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.108614+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.108920+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.108920+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.109067+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:34:14.109263+00:00", "trade", 6.925, 1454.0]
["2026-09-08T17:34:14.109651+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.109840+00:00", "trade", 6.925, 300.0]
["2026-09-08T17:34:14.110057+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.110063+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.110453+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.115901+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.115962+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.118395+00:00", "trade", 6.925, 142.0]
["2026-09-08T17:34:14.118446+00:00", "trade", 6.925, 433.0]
["2026-09-08T17:34:14.118961+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:14.118994+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.119435+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.119490+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.121171+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.133007+00:00", "trade", 6.93, 294.0]
["2026-09-08T17:34:14.136712+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:34:14.139295+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:34:14.147481+00:00", "trade", 6.92, 11.0]
["2026-09-08T17:34:14.184372+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:14.184379+00:00", "trade", 6.92, 82.0]
["2026-09-08T17:34:14.184381+00:00", "trade", 6.92, 1343.0]
["2026-09-08T17:34:14.184410+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.184420+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.184625+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.185252+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.185257+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.185314+00:00", "trade", 6.925, 1691.0]
["2026-09-08T17:34:14.185314+00:00", "trade", 6.92, 1691.0]
["2026-09-08T17:34:14.185532+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.185537+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.185660+00:00", "trade", 6.9273, 50.0]
["2026-09-08T17:34:14.185979+00:00", "trade", 6.925, 1553.0]
["2026-09-08T17:34:14.185979+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:14.185981+00:00", "trade", 6.92, 297.0]
["2026-09-08T17:34:14.202162+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.211705+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.223023+00:00", "trade", 6.925, 20.0]
["2026-09-08T17:34:14.226390+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.229612+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.229637+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.234740+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.244799+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.267154+00:00", "trade", 6.92, 15.0]
["2026-09-08T17:34:14.267160+00:00", "trade", 6.93, 153200.0]
["2026-09-08T17:34:14.267227+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.268438+00:00", "trade", 6.9298, 476.0]
["2026-09-08T17:34:14.268468+00:00", "trade", 6.9295, 196.0]
["2026-09-08T17:34:14.322734+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.352445+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.376533+00:00", "trade", 6.925, 20.0]
["2026-09-08T17:34:14.407701+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.593245+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:14.593474+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.594206+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.594231+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.594737+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.649753+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.911747+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.968828+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:14.991290+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:15.110145+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:15.110200+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:15.202419+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:15.312782+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:15.393703+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:15.394402+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:16.422726+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:16.423994+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:16.424600+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:16.444347+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:17.041274+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.096723+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.126695+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.372295+00:00", "trade", 6.9223, 20.0]
["2026-09-08T17:34:18.504297+00:00", "trade", 6.925, 200.0]
["2026-09-08T17:34:18.504351+00:00", "trade", 6.925, 160.0]
["2026-09-08T17:34:18.504369+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.504745+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.504745+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.504745+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.504860+00:00", "trade", 6.925, 1454.0]
["2026-09-08T17:34:18.504908+00:00", "trade", 6.92, 1186.0]
["2026-09-08T17:34:18.504971+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.505512+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.505527+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.505557+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.547958+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.578130+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:18.578144+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:18.578190+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:19.065413+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:34:19.449270+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:19.904192+00:00", "trade", 6.925, 33.0]
["2026-09-08T17:34:20.065261+00:00", "trade", 6.9201, 20.0]
["2026-09-08T17:34:20.520141+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:21.138091+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:21.161402+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:21.162481+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:21.162616+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:21.208311+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:21.208636+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:21.217858+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:21.495960+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:21.887836+00:00", "trade", 6.925, 20.0]
["2026-09-08T17:34:21.985446+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:21.985727+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:22.267658+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:22.268230+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:24.688257+00:00", "trade", 6.9223, 20.0]
["2026-09-08T17:34:25.087655+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:25.802217+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:25.803367+00:00", "trade", 6.925, 200.0]
["2026-09-08T17:34:25.803445+00:00", "trade", 6.925, 160.0]
["2026-09-08T17:34:25.803926+00:00", "trade", 6.925, 140.0]
["2026-09-08T17:34:26.467682+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:34:26.831979+00:00", "trade", 6.925, 5622.0]
["2026-09-08T17:34:27.016225+00:00", "trade", 6.925, 300.0]
["2026-09-08T17:34:27.471959+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:27.472003+00:00", "trade", 6.9299, 8000.0]
["2026-09-08T17:34:27.473284+00:00", "trade", 6.9268, 57.0]
["2026-09-08T17:34:27.647249+00:00", "trade", 6.925, 383.0]
["2026-09-08T17:34:27.647251+00:00", "trade", 6.92, 17.0]
["2026-09-08T17:34:27.670514+00:00", "trade", 6.925, 8000.0]
["2026-09-08T17:34:27.842141+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:27.842422+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:27.854297+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:28.215993+00:00", "trade", 6.9238, 1.0]
["2026-09-08T17:34:29.460411+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:34:30.004777+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:30.847124+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:30.848237+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:31.358206+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:32.517081+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:34:33.122524+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:33.122880+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:33.122935+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:33.518266+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:35.575119+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:34:36.123231+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:36.123422+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:36.123947+00:00", "trade", 6.925, 200.0]
["2026-09-08T17:34:36.124055+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:36.124512+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:34:36.365901+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:36.724922+00:00", "trade", 6.9277, 100.0]
["2026-09-08T17:34:37.801802+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:38.927576+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:34:39.028812+00:00", "trade", 6.9277, 100.0]
["2026-09-08T17:34:39.875746+00:00", "trade", 6.9277, 100.0]
["2026-09-08T17:34:40.715003+00:00", "trade", 6.9238, 1.0]
["2026-09-08T17:34:41.941634+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:34:42.341945+00:00", "trade", 6.929, 300.0]
["2026-09-08T17:34:42.342484+00:00", "trade", 6.929, 20.0]
["2026-09-08T17:34:42.342486+00:00", "trade", 6.929, 320.0]
["2026-09-08T17:34:42.343716+00:00", "trade", 6.93, 444.0]
["2026-09-08T17:34:42.343785+00:00", "trade", 6.9296, 1804.0]
["2026-09-08T17:34:42.343923+00:00", "trade", 6.93, 87.0]
["2026-09-08T17:34:42.343944+00:00", "trade", 6.93, 446.0]
["2026-09-08T17:34:42.344023+00:00", "trade", 6.93, 87.0]
["2026-09-08T17:34:42.344684+00:00", "trade", 6.93, 44.0]
["2026-09-08T17:34:42.344771+00:00", "trade", 6.93, 87.0]
["2026-09-08T17:34:42.344831+00:00", "trade", 6.93, 769.0]
["2026-09-08T17:34:42.345084+00:00", "trade", 6.9284, 74.0]
["2026-09-08T17:34:42.345725+00:00", "trade", 6.93, 31.0]
["2026-09-08T17:34:42.345779+00:00", "trade", 6.93, 4831.0]
["2026-09-08T17:34:42.345791+00:00", "trade", 6.9299, 444.0]
["2026-09-08T17:34:42.345839+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:34:42.346715+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:42.346726+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:42.346726+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:34:42.346732+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:34:42.346735+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:34:42.346750+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:34:42.346750+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:42.346762+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:42.346765+00:00", "trade", 6.93, 30.0]
["2026-09-08T17:34:42.346774+00:00", "trade", 6.93, 900.0]
["2026-09-08T17:34:42.346798+00:00", "trade", 6.93, 900.0]
["2026-09-08T17:34:42.346798+00:00", "trade", 6.93, 900.0]
["2026-09-08T17:34:42.346805+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:34:42.346840+00:00", "trade", 6.93, 240.0]
["2026-09-08T17:34:42.346840+00:00", "trade", 6.93, 27.0]
["2026-09-08T17:34:42.346843+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:42.346892+00:00", "trade", 6.93, 500.0]
["2026-09-08T17:34:42.346895+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.346900+00:00", "trade", 6.93, 700.0]
["2026-09-08T17:34:42.346900+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.346904+00:00", "trade", 6.93, 2000.0]
["2026-09-08T17:34:42.346904+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.346906+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:42.346907+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.346910+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.346910+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.346912+00:00", "trade", 6.93, 10600.0]
["2026-09-08T17:34:42.347011+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:42.347054+00:00", "trade", 6.9274, 58.0]
["2026-09-08T17:34:42.347081+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:42.347120+00:00", "trade", 6.93, 115.0]
["2026-09-08T17:34:42.347131+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:42.347131+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:42.347234+00:00", "trade", 6.93, 74.0]
["2026-09-08T17:34:42.347242+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:42.347243+00:00", "trade", 6.93, 26.0]
["2026-09-08T17:34:42.347246+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:42.347252+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.347264+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.347271+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:42.347351+00:00", "trade", 6.93, 58.0]
["2026-09-08T17:34:42.347351+00:00", "trade", 6.93, 789.0]
["2026-09-08T17:34:42.347351+00:00", "trade", 6.93, 958.0]
["2026-09-08T17:34:42.347351+00:00", "trade", 6.93, 7.0]
["2026-09-08T17:34:42.347351+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.347351+00:00", "trade", 6.93, 531.0]
["2026-09-08T17:34:42.347376+00:00", "trade", 6.93, 569.0]
["2026-09-08T17:34:42.347376+00:00", "trade", 6.93, 120.0]
["2026-09-08T17:34:42.347376+00:00", "trade", 6.93, 60.0]
["2026-09-08T17:34:42.347376+00:00", "trade", 6.93, 140.0]
["2026-09-08T17:34:42.347392+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:42.347392+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347392+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347397+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.347397+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.347397+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347397+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347402+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347402+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347402+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347403+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.347403+00:00", "trade", 6.93, 141.0]
["2026-09-08T17:34:42.347406+00:00", "trade", 6.93, 1343.0]
["2026-09-08T17:34:42.347406+00:00", "trade", 6.93, 659.0]
["2026-09-08T17:34:42.347409+00:00", "trade", 6.93, 1436.0]
["2026-09-08T17:34:42.347432+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347437+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347447+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347487+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347490+00:00", "trade", 6.93, 523.0]
["2026-09-08T17:34:42.347490+00:00", "trade", 6.93, 1020.0]
["2026-09-08T17:34:42.347493+00:00", "trade", 6.93, 245.0]
["2026-09-08T17:34:42.347493+00:00", "trade", 6.93, 29.0]
["2026-09-08T17:34:42.347682+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347682+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347683+00:00", "trade", 6.93, 18.0]
["2026-09-08T17:34:42.347683+00:00", "trade", 6.93, 333.0]
["2026-09-08T17:34:42.347687+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347688+00:00", "trade", 6.93, 433.0]
["2026-09-08T17:34:42.347688+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:42.347692+00:00", "trade", 6.93, 140.0]
["2026-09-08T17:34:42.347738+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347803+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347813+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347833+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:42.347863+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.347878+00:00", "trade", 6.93, 215.0]
["2026-09-08T17:34:42.347878+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:34:42.347881+00:00", "trade", 6.93, 142.0]
["2026-09-08T17:34:42.347893+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.347893+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.347923+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.347973+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.347978+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.347978+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.348022+00:00", "trade", 6.93, 55.0]
["2026-09-08T17:34:42.348060+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.348076+00:00", "trade", 6.93, 60.0]
["2026-09-08T17:34:42.348083+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.348103+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.348188+00:00", "trade", 6.93, 72.0]
["2026-09-08T17:34:42.348245+00:00", "trade", 6.93, 64.0]
["2026-09-08T17:34:42.348275+00:00", "trade", 6.9281, 60.0]
["2026-09-08T17:34:42.348344+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.348377+00:00", "trade", 6.93, 198.0]
["2026-09-08T17:34:42.348672+00:00", "trade", 6.93, 60.0]
["2026-09-08T17:34:42.348738+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:34:42.348789+00:00", "trade", 6.93, 54.0]
["2026-09-08T17:34:42.349057+00:00", "trade", 6.935, 300.0]
["2026-09-08T17:34:42.349121+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.349176+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.351401+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.351637+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.351672+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.351912+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.362986+00:00", "trade", 6.93, 266.0]
["2026-09-08T17:34:42.363151+00:00", "trade", 6.93, 1300.0]
["2026-09-08T17:34:42.363335+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.363347+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:34:42.363530+00:00", "trade", 6.93, 300.0]
["2026-09-08T17:34:42.363916+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.363918+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.363926+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.364429+00:00", "trade", 6.9304, 71.0]
["2026-09-08T17:34:42.366775+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.391181+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:34:42.391181+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:34:42.391527+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.394026+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:34:42.394026+00:00", "trade", 6.935, 400.0]
["2026-09-08T17:34:42.400467+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:34:42.400500+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:34:42.412432+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.412457+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.412462+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.412467+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.415600+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:34:42.415810+00:00", "trade", 6.935, 200.0]
["2026-09-08T17:34:42.416105+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.416722+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.420190+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.420195+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.420206+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.420904+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.421174+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.421361+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.421812+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:42.422179+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.422615+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.422633+00:00", "trade", 6.9321, 50.0]
["2026-09-08T17:34:42.423144+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.423691+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.424299+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.427522+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.428798+00:00", "trade", 6.9305, 50.0]
["2026-09-08T17:34:42.448683+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.449036+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.449493+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:42.521451+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:42.522243+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.058260+00:00", "trade", 6.929, 200.0]
["2026-09-08T17:34:43.347586+00:00", "trade", 6.93, 1800.0]
["2026-09-08T17:34:43.347588+00:00", "trade", 6.93, 1000.0]
["2026-09-08T17:34:43.347589+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.347591+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:43.347591+00:00", "trade", 6.93, 2100.0]
["2026-09-08T17:34:43.347594+00:00", "trade", 6.93, 600.0]
["2026-09-08T17:34:43.347597+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:43.347597+00:00", "trade", 6.93, 2000.0]
["2026-09-08T17:34:43.347597+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:43.347649+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.347679+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.347735+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.347735+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.347744+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.347764+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.347960+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.348110+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.348132+00:00", "trade", 6.93, 800.0]
["2026-09-08T17:34:43.348132+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:43.348163+00:00", "trade", 6.93, 812.0]
["2026-09-08T17:34:43.348166+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:43.348169+00:00", "trade", 6.93, 3000.0]
["2026-09-08T17:34:43.348169+00:00", "trade", 6.93, 270.0]
["2026-09-08T17:34:43.348172+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:43.348172+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:43.348192+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:43.348202+00:00", "trade", 6.93, 2100.0]
["2026-09-08T17:34:43.348207+00:00", "trade", 6.93, 4.0]
["2026-09-08T17:34:43.348207+00:00", "trade", 6.93, 1500.0]
["2026-09-08T17:34:43.348211+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:43.348211+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.348216+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.348223+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:43.348234+00:00", "trade", 6.93, 350.0]
["2026-09-08T17:34:43.348236+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.348238+00:00", "trade", 6.93, 55.0]
["2026-09-08T17:34:43.348256+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:43.348321+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.348352+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:43.348373+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:43.348391+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:34:43.348451+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348451+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348466+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348471+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348475+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:43.348501+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348537+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348612+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348647+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348671+00:00", "trade", 6.93, 200.0]
["2026-09-08T17:34:43.348672+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348683+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:34:43.348707+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:43.348757+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348782+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348823+00:00", "quote", 6.93, 6.93]
["2026-09-08T17:34:43.348857+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.348863+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:43.348866+00:00", "trade", 6.93, 50.0]
["2026-09-08T17:34:43.348912+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.348923+00:00", "trade", 6.93, 58.0]
["2026-09-08T17:34:43.348980+00:00", "trade", 6.93, 54.0]
["2026-09-08T17:34:43.349012+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.349088+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.349098+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.349128+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.349203+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.349288+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.349350+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:43.349473+00:00", "trade", 6.93, 90.0]
["2026-09-08T17:34:43.349528+00:00", "trade", 6.93, 59.0]
["2026-09-08T17:34:43.349588+00:00", "trade", 6.93, 54.0]
["2026-09-08T17:34:43.349639+00:00", "trade", 6.93, 52.0]
["2026-09-08T17:34:43.350559+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:43.351389+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:34:43.352180+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.352200+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.352636+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.352897+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.354094+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.361948+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.377044+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.377191+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:43.383015+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:43.383084+00:00", "trade", 6.925, 657.0]
["2026-09-08T17:34:43.384215+00:00", "trade", 6.925, 167.0]
["2026-09-08T17:34:43.384363+00:00", "trade", 6.9269, 61.0]
["2026-09-08T17:34:43.423267+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.423279+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.423304+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.423309+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.423334+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.423390+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.423645+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.423715+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.424583+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.430962+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:43.431404+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.431407+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.431476+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:43.431488+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.431499+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.431536+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:34:43.432134+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.432155+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.432167+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.432363+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.432372+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:43.432456+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.433773+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.434200+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.436391+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.436399+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.457706+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.457716+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.686026+00:00", "trade", 6.925, 5.0]
["2026-09-08T17:34:43.826737+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.833482+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:43.849733+00:00", "trade", 6.925, 25.0]
["2026-09-08T17:34:43.862531+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.867307+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:43.886180+00:00", "trade", 6.9299, 25.0]
["2026-09-08T17:34:43.951763+00:00", "trade", 6.925, 25.0]
["2026-09-08T17:34:44.247024+00:00", "trade", 6.9277, 25.0]
["2026-09-08T17:34:44.347651+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:44.425277+00:00", "trade", 6.925, 5622.0]
["2026-09-08T17:34:44.613149+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:44.614400+00:00", "trade", 6.9288, 50.0]
["2026-09-08T17:34:44.622327+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:44.628549+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:44.676676+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:34:44.676691+00:00", "trade", 6.925, 25.0]
["2026-09-08T17:34:44.676790+00:00", "trade", 6.925, 7475.0]
["2026-09-08T17:34:44.678062+00:00", "trade", 6.9252, 68.0]
["2026-09-08T17:34:44.921128+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:34:45.011773+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:45.017318+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:45.018073+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:45.028084+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:45.085990+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:45.086040+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:45.086137+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:45.086641+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:45.105154+00:00", "trade", 6.9287, 1.0]
["2026-09-08T17:34:45.342295+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:45.342345+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:45.848955+00:00", "trade", 6.93, 25.0]
["2026-09-08T17:34:45.904783+00:00", "trade", 6.925, 5.0]
["2026-09-08T17:34:46.804247+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:46.804308+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:46.876299+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:46.925907+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:47.042429+00:00", "trade", 6.925, 8000.0]
["2026-09-08T17:34:47.058909+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:47.058979+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:47.059034+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:47.065615+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:47.376398+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:34:47.376425+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:47.376480+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:47.387032+00:00", "trade", 6.92, 199.0]
["2026-09-08T17:34:47.392096+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:47.395130+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:47.562920+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:47.883994+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:47.883995+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:34:47.884155+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:47.905190+00:00", "trade", 6.93, 25.0]
["2026-09-08T17:34:48.334106+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:48.409422+00:00", "trade", 6.9287, 7.0]
["2026-09-08T17:34:48.414086+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:49.565730+00:00", "trade", 6.9287, 12.0]
["2026-09-08T17:34:50.493269+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:50.493315+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:50.615780+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:34:50.760827+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:50.785365+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:50.788167+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:50.788340+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:50.826588+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:50.867200+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:50.867295+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:51.068550+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:51.083671+00:00", "trade", 6.9287, 104.0]
["2026-09-08T17:34:51.214437+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:51.214442+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:52.533905+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:52.536992+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:52.537002+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:52.537057+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:53.211484+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:53.211542+00:00", "trade", 6.925, 10.0]
["2026-09-08T17:34:53.225471+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:53.237753+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:34:53.381063+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:53.382446+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:53.520074+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:53.543259+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:53.608054+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:53.608074+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:53.608076+00:00", "trade", 6.92, 90.0]
["2026-09-08T17:34:53.612012+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:34:53.769521+00:00", "trade", 6.9269, 1.0]
["2026-09-08T17:34:53.853544+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:54.124794+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:54.423506+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:54.423556+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:54.438331+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:54.678108+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T17:34:54.679413+00:00", "trade", 6.9224, 54.0]
["2026-09-08T17:34:54.783834+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:54.783834+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:54.783837+00:00", "trade", 6.92, 110.0]
["2026-09-08T17:34:54.783949+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:54.784015+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:54.784021+00:00", "trade", 6.92, 290.0]
["2026-09-08T17:34:54.784130+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:54.784135+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:54.788631+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.062819+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.099110+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.334572+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T17:34:55.413409+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.554735+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.554741+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.554742+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:55.554949+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:55.555031+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.555041+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.555076+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.555267+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.569155+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.864694+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.864852+00:00", "trade", 6.92, 210.0]
["2026-09-08T17:34:55.864852+00:00", "trade", 6.92, 24.0]
["2026-09-08T17:34:55.864855+00:00", "trade", 6.92, 66.0]
["2026-09-08T17:34:55.865917+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:55.872367+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:56.233633+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:34:56.384727+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:56.738996+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:56.927295+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:56.927436+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:57.031628+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:57.056728+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:57.058067+00:00", "trade", 6.925, 29.0]
["2026-09-08T17:34:57.090158+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:57.107484+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:57.140262+00:00", "trade", 6.9223, 5500.0]
["2026-09-08T17:34:57.163568+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:57.163568+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:57.163574+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:57.163793+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:57.163868+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:57.163868+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:57.164530+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:58.343894+00:00", "trade", 6.92, 134.0]
["2026-09-08T17:34:58.343933+00:00", "trade", 6.92, 66.0]
["2026-09-08T17:34:58.352657+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:34:58.452698+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:58.500708+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:58.501048+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:58.523838+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:58.820740+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:58.885649+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:58.961044+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:59.007710+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:59.347419+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:59.797486+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:59.853785+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:34:59.853801+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:34:59.853854+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:34:59.904058+00:00", "trade", 6.9242, 1.0]
["2026-09-08T17:34:59.947283+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:34:59.947833+00:00", "trade", 6.9242, 1.0]
["2026-09-08T17:35:00.004810+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:00.145434+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T17:35:00.146715+00:00", "trade", 6.9207, 71.0]
["2026-09-08T17:35:00.146742+00:00", "trade", 6.9219, 50.0]
["2026-09-08T17:35:00.537487+00:00", "trade", 6.92, 400.0]
["2026-09-08T17:35:00.542892+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:00.542918+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:35:00.696949+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:00.767364+00:00", "trade", 6.9243, 16.0]
["2026-09-08T17:35:01.053658+00:00", "trade", 6.925, 5622.0]
["2026-09-08T17:35:01.181435+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:01.181435+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:01.181456+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:02.562347+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:02.564076+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:02.593687+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:02.593752+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:02.625198+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:02.627577+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:02.857342+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:35:03.432278+00:00", "trade", 6.9283, 1.0]
["2026-09-08T17:35:03.944636+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:35:03.945116+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:04.026971+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:04.785026+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:04.785062+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:04.785868+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:05.067841+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:05.257492+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:05.422394+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:05.423718+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:05.558023+00:00", "trade", 6.9242, 100.0]
["2026-09-08T17:35:05.562477+00:00", "trade", 6.9277, 1.0]
["2026-09-08T17:35:06.985493+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:06.986425+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:07.017679+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:07.502404+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:07.862953+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:07.864326+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:07.864469+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:08.531828+00:00", "trade", 6.9284, 36.0]
["2026-09-08T17:35:08.637262+00:00", "trade", 6.9222, 100.0]
["2026-09-08T17:35:08.884571+00:00", "trade", 6.9284, 13.0]
["2026-09-08T17:35:08.889088+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:35:09.181960+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:09.473970+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:09.507299+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:09.585035+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:09.928222+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:35:09.928242+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:10.420594+00:00", "trade", 6.9242, 90.0]
["2026-09-08T17:35:10.421884+00:00", "trade", 6.9242, 200.0]
["2026-09-08T17:35:10.488051+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:10.488114+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T17:35:10.554349+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:35:10.556078+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:35:10.556081+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.556139+00:00", "trade", 6.92, 1100.0]
["2026-09-08T17:35:10.556143+00:00", "trade", 6.92, 1000.0]
["2026-09-08T17:35:10.556143+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.556143+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:10.556148+00:00", "trade", 6.92, 1700.0]
["2026-09-08T17:35:10.556148+00:00", "trade", 6.92, 600.0]
["2026-09-08T17:35:10.556148+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:10.556148+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:10.556151+00:00", "trade", 6.92, 800.0]
["2026-09-08T17:35:10.556151+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.556188+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:10.556208+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:35:10.556263+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556268+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556273+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556304+00:00", "trade", 6.92, 190.0]
["2026-09-08T17:35:10.556338+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556358+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556403+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556413+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556499+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556536+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:35:10.556536+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:35:10.556536+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.556536+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.556539+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.556539+00:00", "trade", 6.92, 1100.0]
["2026-09-08T17:35:10.556539+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556542+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.556544+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556564+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556629+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:35:10.556634+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556638+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:35:10.556669+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556704+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556709+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556730+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556739+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556755+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:35:10.556758+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.556819+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556827+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.556829+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556834+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.556861+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.556861+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:35:10.556896+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.556966+00:00", "trade", 6.92, 99.0]
["2026-09-08T17:35:10.557100+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.557143+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.557155+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:35:10.557180+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.557195+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.557197+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:35:10.557290+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.557420+00:00", "trade", 6.9219, 52.0]
["2026-09-08T17:35:10.557521+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.557636+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.561821+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.562272+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.567779+00:00", "trade", 6.915, 20.0]
["2026-09-08T17:35:10.569410+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.569469+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.587277+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.587743+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.610993+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.661659+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.663597+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:35:10.664159+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:35:10.664761+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.664772+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.740183+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:35:10.741058+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.741244+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.757101+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.834345+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:10.916401+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:11.124577+00:00", "trade", 6.9167, 100.0]
["2026-09-08T17:35:11.138458+00:00", "trade", 6.9181, 5622.0]
["2026-09-08T17:35:11.475097+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:11.503154+00:00", "trade", 6.915, 300.0]
["2026-09-08T17:35:11.770206+00:00", "trade", 6.9198, 597.0]
["2026-09-08T17:35:12.033441+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:12.033872+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:12.337596+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:12.381786+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:12.381841+00:00", "trade", 6.9192, 7500.0]
["2026-09-08T17:35:12.383119+00:00", "trade", 6.919, 64.0]
["2026-09-08T17:35:12.699483+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:12.730149+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:35:12.769540+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:12.936660+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:35:13.069095+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:35:13.087542+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:13.223411+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:13.260886+00:00", "trade", 6.9209, 100.0]
["2026-09-08T17:35:13.270437+00:00", "trade", 6.923, 100.0]
["2026-09-08T17:35:13.281675+00:00", "trade", 6.9252, 200.0]
["2026-09-08T17:35:13.288757+00:00", "trade", 6.9252, 200.0]
["2026-09-08T17:35:13.294209+00:00", "trade", 6.9279, 400.0]
["2026-09-08T17:35:13.297197+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:13.298629+00:00", "trade", 6.9252, 200.0]
["2026-09-08T17:35:13.364675+00:00", "trade", 6.915, 5.0]
["2026-09-08T17:35:13.578321+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:13.618046+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:13.774543+00:00", "trade", 6.9241, 1.0]
["2026-09-08T17:35:13.801027+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:13.801087+00:00", "trade", 6.9199, 8000.0]
["2026-09-08T17:35:13.887296+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:35:14.147853+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:14.192595+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:14.192653+00:00", "trade", 6.9193, 5500.0]
["2026-09-08T17:35:14.193901+00:00", "trade", 6.9201, 53.0]
["2026-09-08T17:35:14.216667+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:14.305263+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:14.305274+00:00", "trade", 6.915, 243.0]
["2026-09-08T17:35:14.305277+00:00", "trade", 6.91, 57.0]
["2026-09-08T17:35:14.305343+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:14.840728+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:15.029463+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:15.029764+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:15.030260+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:15.156788+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:35:15.294700+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:35:15.714530+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:15.926880+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:18.057594+00:00", "trade", 6.9241, 100.0]
["2026-09-08T17:35:18.361429+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:19.065348+00:00", "trade", 6.915, 500.0]
["2026-09-08T17:35:19.138325+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:19.138335+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:19.138347+00:00", "trade", 6.91, 43.0]
["2026-09-08T17:35:19.138350+00:00", "trade", 6.91, 14.0]
["2026-09-08T17:35:19.138353+00:00", "trade", 6.91, 12.0]
["2026-09-08T17:35:19.138355+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:19.138356+00:00", "trade", 6.91, 24.0]
["2026-09-08T17:35:19.138365+00:00", "trade", 6.91, 7.0]
["2026-09-08T17:35:19.138365+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:19.138470+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:19.138470+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:19.138641+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:19.149381+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:19.149396+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:19.677865+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:20.427710+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:35:20.427761+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:20.427773+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:35:20.427801+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:20.428067+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:20.428197+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:20.428272+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:35:20.743217+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:21.150298+00:00", "trade", 6.9239, 36.0]
["2026-09-08T17:35:21.332526+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:22.327226+00:00", "trade", 6.915, 322.0]
["2026-09-08T17:35:22.399087+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:22.979092+00:00", "trade", 6.9247, 2.0]
["2026-09-08T17:35:23.050954+00:00", "trade", 6.9241, 1.0]
["2026-09-08T17:35:23.502334+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:23.503542+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:23.503898+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:23.871073+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:24.864610+00:00", "trade", 6.9247, 36.0]
["2026-09-08T17:35:24.865431+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:25.560046+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:25.560096+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:25.560121+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:25.560126+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:25.560602+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:25.561099+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:35:25.561760+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:26.068091+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:26.068317+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:26.069008+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:26.149619+00:00", "trade", 6.9241, 1.0]
["2026-09-08T17:35:27.201086+00:00", "trade", 6.9177, 100.0]
["2026-09-08T17:35:27.609788+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:27.610359+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:27.610379+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:27.610440+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:27.860621+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:29.045022+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:30.004838+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:30.083044+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:31.936077+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:35:32.163845+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:32.904320+00:00", "trade", 6.915, 44.0]
["2026-09-08T17:35:33.847731+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:34.783661+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:34.784257+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:34.784272+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:34.865321+00:00", "trade", 6.9173, 5.0]
["2026-09-08T17:35:36.924650+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:37.926346+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:38.681280+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:38.893250+00:00", "trade", 6.915, 5622.0]
["2026-09-08T17:35:38.894537+00:00", "trade", 6.9178, 66.0]
["2026-09-08T17:35:39.241336+00:00", "trade", 6.915, 300.0]
["2026-09-08T17:35:40.091373+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:40.091639+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:40.144896+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:40.941633+00:00", "trade", 6.9241, 1.0]
["2026-09-08T17:35:41.001335+00:00", "trade", 6.9241, 1.0]
["2026-09-08T17:35:41.068115+00:00", "trade", 6.9199, 8000.0]
["2026-09-08T17:35:41.310517+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:41.310519+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:35:41.310522+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:35:41.310542+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:41.310562+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:41.310622+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:41.310647+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:41.310723+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:41.317113+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:42.149711+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:42.350314+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:42.350324+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:42.350379+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:42.350600+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:42.393868+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:42.709978+00:00", "trade", 6.915, 200.0]
["2026-09-08T17:35:42.726340+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:43.071221+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:43.281823+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:43.281883+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:43.438305+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:43.438431+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:43.438731+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:43.547290+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:43.566454+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:35:43.566517+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:35:43.566551+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:43.566751+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:43.567007+00:00", "trade", 6.915, 700.0]
["2026-09-08T17:35:43.572270+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:43.708214+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:35:44.119793+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:35:44.119826+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:35:44.195706+00:00", "trade", 6.917, 18.0]
["2026-09-08T17:35:44.520212+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:44.547282+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:44.668741+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:45.116093+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:35:45.123929+00:00", "trade", 6.915, 482.0]
["2026-09-08T17:35:46.020371+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:46.020386+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:46.020401+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:46.020622+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:46.412505+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:35:46.514017+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:46.515185+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:46.990246+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:47.757293+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:47.757674+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:48.419915+00:00", "trade", 6.9196, 2.0]
["2026-09-08T17:35:48.434852+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:48.917070+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:48.917201+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:48.917978+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:48.918033+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:49.242265+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:49.324165+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:49.763652+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:49.909289+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:49.953940+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:49.954762+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:50.326292+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:50.982696+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:51.103149+00:00", "trade", 6.9197, 25.0]
["2026-09-08T17:35:51.103213+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:52.020488+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:52.228272+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:53.022915+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:53.084592+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:53.707747+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:53.708984+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:53.713044+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:53.945373+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:54.066561+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:54.096974+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:54.097014+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:54.328806+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:54.362601+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:35:54.362685+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:35:54.362687+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:54.362701+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:54.362762+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:54.363258+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:54.382085+00:00", "trade", 6.924, 1.0]
["2026-09-08T17:35:55.882642+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:55.996232+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:56.228686+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:57.026758+00:00", "trade", 6.915, 11.0]
["2026-09-08T17:35:58.898646+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:59.762152+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:35:59.762238+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:59.764398+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:35:59.986750+00:00", "trade", 6.9242, 100.0]
["2026-09-08T17:36:00.004866+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:00.919221+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:36:01.147296+00:00", "trade", 6.9101, 6000.0]
["2026-09-08T17:36:01.148577+00:00", "trade", 6.9153, 51.0]
["2026-09-08T17:36:01.254673+00:00", "trade", 6.9251, 19.0]
["2026-09-08T17:36:01.284429+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:36:01.284432+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:36:01.284434+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:36:01.284439+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:01.284459+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:01.284534+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:01.483382+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:36:01.483413+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:02.002470+00:00", "trade", 6.9162, 7500.0]
["2026-09-08T17:36:02.097138+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:36:02.097205+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:02.098618+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:02.203114+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:36:02.203182+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:02.323634+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:02.499178+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:36:02.499217+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:02.610777+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:36:03.385106+00:00", "trade", 6.915, 132.0]
["2026-09-08T17:36:03.564802+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:36:03.564826+00:00", "trade", 6.915, 300.0]
["2026-09-08T17:36:03.565319+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:36:04.469098+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:36:04.488440+00:00", "trade", 6.915, 14.0]
["2026-09-08T17:36:04.493712+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:36:04.497333+00:00", "trade", 6.915, 42.0]
["2026-09-08T17:36:04.564411+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:04.564792+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:04.564819+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:36:04.569594+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:05.033269+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:36:05.122496+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:06.375327+00:00", "trade", 6.9246, 1.0]
["2026-09-08T17:36:06.849487+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:36:07.007220+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:07.007791+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:07.008379+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:36:07.008453+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:07.513496+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:08.519897+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:36:08.520254+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:08.520329+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:09.641194+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:09.642392+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:36:09.864324+00:00", "trade", 6.9246, 1.0]
["2026-09-08T17:36:10.653181+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:36:10.708146+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:36:11.159431+00:00", "trade", 6.915, 34.0]
["2026-09-08T17:36:14.197703+00:00", "trade", 6.9133, 17.0]
["2026-09-08T17:36:15.450651+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:15.734950+00:00", "trade", 6.9152, 44.0]
["2026-09-08T17:36:15.739542+00:00", "trade", 6.9152, 13.0]
["2026-09-08T17:36:16.141903+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:16.417469+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:17.719095+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:17.720368+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:18.612546+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:36:18.615344+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:18.615981+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:18.745995+00:00", "trade", 6.917, 1000.0]
["2026-09-08T17:36:18.908222+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:19.054190+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:36:19.054190+00:00", "trade", 6.91, 90.0]
["2026-09-08T17:36:19.979663+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:36:21.428580+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:21.531089+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:22.349353+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:22.358560+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:22.601108+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:22.702800+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:23.215983+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:23.216424+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:23.317610+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:23.440561+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:36:24.005068+00:00", "trade", 6.9153, 14.0]
["2026-09-08T17:36:24.041575+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:36:24.137164+00:00", "trade", 6.9114, 450.0]
["2026-09-08T17:36:24.705749+00:00", "trade", 6.9205, 2.0]
["2026-09-08T17:36:26.462280+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:26.564754+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:28.095631+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:30.004889+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:30.178885+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:36:31.088609+00:00", "trade", 6.9177, 15.0]
["2026-09-08T17:36:31.149735+00:00", "trade", 6.9152, 35.0]
["2026-09-08T17:36:31.194819+00:00", "trade", 6.915, 55.0]
["2026-09-08T17:36:34.688123+00:00", "trade", 6.9123, 5.0]
["2026-09-08T17:36:35.264514+00:00", "trade", 6.9152, 1.0]
["2026-09-08T17:36:35.646223+00:00", "trade", 6.915, 35.0]
["2026-09-08T17:36:36.367293+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:36.503393+00:00", "trade", 6.9254, 2.0]
["2026-09-08T17:36:37.855934+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:38.662879+00:00", "trade", 6.9209, 17.0]
["2026-09-08T17:36:38.954711+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:38.957999+00:00", "trade", 6.915, 28.0]
["2026-09-08T17:36:39.121528+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:39.124250+00:00", "trade", 6.915, 17.0]
["2026-09-08T17:36:39.171422+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:39.173985+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:36:39.519281+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:39.522419+00:00", "trade", 6.915, 6.0]
["2026-09-08T17:36:39.523235+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:39.525378+00:00", "trade", 6.915, 3.0]
["2026-09-08T17:36:39.624892+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:39.765894+00:00", "trade", 6.9209, 71.0]
["2026-09-08T17:36:41.081527+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:41.083017+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:36:41.143971+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:41.169247+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:36:41.514979+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:42.323791+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:42.323961+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:42.338085+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:42.338331+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:42.338391+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:42.706232+00:00", "trade", 6.9209, 13.0]
["2026-09-08T17:36:42.707059+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:42.707480+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:42.906549+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:43.193122+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:44.199706+00:00", "trade", 6.9149, 2.0]
["2026-09-08T17:36:45.635183+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:46.078678+00:00", "trade", 6.915, 3.0]
["2026-09-08T17:36:46.214016+00:00", "trade", 6.9256, 2.0]
["2026-09-08T17:36:46.379361+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:47.320828+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:47.327409+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:47.696450+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:36:47.758810+00:00", "trade", 6.9134, 6.0]
["2026-09-08T17:36:48.430033+00:00", "trade", 6.9134, 1.0]
["2026-09-08T17:36:49.342508+00:00", "trade", 6.9186, 144.0]
["2026-09-08T17:36:49.348342+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:36:49.361095+00:00", "trade", 6.926, 1.0]
["2026-09-08T17:36:50.581295+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:50.964502+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:51.026665+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:51.026671+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:51.394111+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:51.885707+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:51.892503+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:52.642078+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:52.642214+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:52.741676+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:53.227753+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:53.244674+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:54.249602+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:54.249627+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:54.250950+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:56.650301+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:56.650852+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:56.650852+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:56.651328+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:36:56.904091+00:00", "trade", 6.9135, 7.0]
["2026-09-08T17:36:56.907429+00:00", "trade", 6.9135, 1.0]
["2026-09-08T17:36:56.929856+00:00", "trade", 6.9135, 22.0]
["2026-09-08T17:37:00.004926+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:00.316833+00:00", "trade", 6.915, 5.0]
["2026-09-08T17:37:00.351238+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:00.351286+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:00.351863+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:00.480714+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:37:01.151736+00:00", "trade", 6.9151, 1.0]
["2026-09-08T17:37:02.605666+00:00", "trade", 6.9269, 1.0]
["2026-09-08T17:37:02.635398+00:00", "trade", 6.9269, 1.0]
["2026-09-08T17:37:02.877414+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:37:04.897906+00:00", "trade", 6.915, 11.0]
["2026-09-08T17:37:05.069542+00:00", "trade", 6.915, 7.0]
["2026-09-08T17:37:06.534936+00:00", "trade", 6.9123, 8.0]
["2026-09-08T17:37:07.312269+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:37:08.032566+00:00", "trade", 6.915, 500.0]
["2026-09-08T17:37:08.032605+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:08.034846+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:08.035880+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:08.053310+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:08.063799+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:08.067149+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:08.911118+00:00", "trade", 6.915, 4.0]
["2026-09-08T17:37:09.397030+00:00", "trade", 6.915, 3.0]
["2026-09-08T17:37:09.401252+00:00", "trade", 6.915, 500.0]
["2026-09-08T17:37:09.626209+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:09.820703+00:00", "trade", 6.915, 3.0]
["2026-09-08T17:37:09.945293+00:00", "trade", 6.915, 700.0]
["2026-09-08T17:37:09.948667+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:10.114088+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:10.115384+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:37:10.753426+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:37:10.950383+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:12.108369+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:37:12.145081+00:00", "trade", 6.9272, 9.0]
["2026-09-08T17:37:12.452657+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:37:13.277927+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:37:14.201704+00:00", "trade", 6.9148, 3.0]
["2026-09-08T17:37:14.663592+00:00", "trade", 6.915, 1078.0]
["2026-09-08T17:37:14.663646+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:37:14.663703+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:14.673332+00:00", "trade", 6.915, 422.0]
["2026-09-08T17:37:14.703343+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:37:14.926679+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:14.950493+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:14.974238+00:00", "trade", 6.91, 50.0]
["2026-09-08T17:37:14.974238+00:00", "trade", 6.91, 50.0]
["2026-09-08T17:37:15.955812+00:00", "trade", 6.9268, 1.0]
["2026-09-08T17:37:17.042874+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:17.044468+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:17.944298+00:00", "trade", 6.915, 3.0]
["2026-09-08T17:37:18.035361+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:37:18.788101+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:18.788732+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:19.013152+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:20.785228+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:21.806668+00:00", "trade", 6.9146, 30.0]
["2026-09-08T17:37:22.034228+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:22.665544+00:00", "trade", 6.9225, 100.0]
["2026-09-08T17:37:24.245131+00:00", "trade", 6.9146, 12.0]
["2026-09-08T17:37:26.080144+00:00", "trade", 6.9271, 500.0]
["2026-09-08T17:37:26.200051+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:26.863147+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:37:26.978676+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:26.978751+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:26.980386+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:37:27.003211+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:27.003600+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:27.004823+00:00", "trade", 6.915, 3.0]
["2026-09-08T17:37:27.190683+00:00", "trade", 6.915, 75.0]
["2026-09-08T17:37:28.007621+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:37:28.011780+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:28.185179+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:28.188111+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:28.188176+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:28.188186+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:28.374321+00:00", "trade", 6.915, 13.0]
["2026-09-08T17:37:28.460482+00:00", "trade", 6.9271, 1.0]
["2026-09-08T17:37:28.466328+00:00", "trade", 6.9271, 1.0]
["2026-09-08T17:37:28.466367+00:00", "trade", 6.9271, 2.0]
["2026-09-08T17:37:29.332296+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:29.416642+00:00", "trade", 6.915, 200.0]
["2026-09-08T17:37:29.416988+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:29.417063+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:29.578217+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:29.760266+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:29.760281+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:29.760283+00:00", "trade", 6.91, 50.0]
["2026-09-08T17:37:29.760286+00:00", "trade", 6.91, 50.0]
["2026-09-08T17:37:29.780674+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:30.004954+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:30.463225+00:00", "trade", 6.915, 7500.0]
["2026-09-08T17:37:30.768365+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:37:30.768377+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:30.769189+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:30.769252+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:30.769953+00:00", "trade", 6.91, 99.0]
["2026-09-08T17:37:30.770302+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:30.774943+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:30.988261+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:30.988306+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:31.153733+00:00", "trade", 6.9147, 42.0]
["2026-09-08T17:37:31.443169+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:31.443244+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:31.443735+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:31.514869+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:37:31.859096+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:37:32.950741+00:00", "trade", 6.915, 5.0]
["2026-09-08T17:37:33.528993+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:33.528993+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:34.008495+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:34.009031+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:34.009512+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:34.118497+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:34.959734+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:37:35.258143+00:00", "trade", 6.9123, 9.0]
["2026-09-08T17:37:36.545038+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:37:36.916491+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:36.916546+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:38.680078+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:38.681155+00:00", "trade", 6.915, 154.0]
["2026-09-08T17:37:38.769896+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:38.769941+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:38.770097+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:38.770594+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:39.204892+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:40.564793+00:00", "trade", 6.915, 6.0]
["2026-09-08T17:37:40.568871+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:40.569136+00:00", "trade", 6.915, 18.0]
["2026-09-08T17:37:41.282723+00:00", "trade", 6.927, 1.0]
["2026-09-08T17:37:41.309707+00:00", "trade", 6.927, 1.0]
["2026-09-08T17:37:41.715397+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:42.925669+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:42.951782+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:42.951873+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:43.148364+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:37:43.246494+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:37:43.328611+00:00", "trade", 6.92, 7500.0]
["2026-09-08T17:37:43.412805+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:37:43.413178+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:37:43.513936+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:43.513939+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:43.513966+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:43.514367+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:43.519755+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:43.520101+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:43.522632+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:43.522642+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:43.525044+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:43.922549+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:43.924191+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:44.011766+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:37:44.203701+00:00", "trade", 6.9165, 21.0]
["2026-09-08T17:37:44.268024+00:00", "trade", 6.9163, 1.0]
["2026-09-08T17:37:44.953041+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:37:45.493049+00:00", "trade", 6.9163, 700.0]
["2026-09-08T17:37:45.525854+00:00", "trade", 6.9269, 100.0]
["2026-09-08T17:37:46.347315+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:46.348376+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:46.356858+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:47.552763+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:47.624300+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:47.945640+00:00", "trade", 6.9269, 6.0]
["2026-09-08T17:37:48.124933+00:00", "trade", 6.9269, 1.0]
["2026-09-08T17:37:48.200800+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:48.424718+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:48.425833+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:48.425846+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:51.040167+00:00", "trade", 6.9269, 291.0]
["2026-09-08T17:37:51.053585+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:51.053690+00:00", "trade", 6.915, 2800.0]
["2026-09-08T17:37:51.136347+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:51.136351+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:37:51.136377+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:51.137655+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:51.355288+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:51.355644+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:52.274730+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:37:52.910159+00:00", "trade", 6.9227, 100.0]
["2026-09-08T17:37:53.508335+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:37:54.506514+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:54.506589+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:54.877443+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:54.976236+00:00", "trade", 6.915, 20.0]
["2026-09-08T17:37:54.976245+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:37:56.913012+00:00", "trade", 6.916, 1.0]
["2026-09-08T17:37:56.919745+00:00", "trade", 6.916, 6.0]
["2026-09-08T17:37:57.069607+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:37:57.069660+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:57.153539+00:00", "trade", 6.915, 5.0]
["2026-09-08T17:37:57.224358+00:00", "trade", 6.916, 8.0]
["2026-09-08T17:37:57.347637+00:00", "trade", 6.9177, 3.0]
["2026-09-08T17:37:57.347998+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:37:57.359076+00:00", "trade", 6.915, 20.0]
["2026-09-08T17:37:57.359268+00:00", "trade", 6.92, 80.0]
["2026-09-08T17:37:57.359339+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:57.359350+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:57.359410+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:58.727970+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:37:58.740279+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:37:58.948488+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:38:00.004976+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:00.221893+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:00.849864+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:00.851168+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:38:00.851249+00:00", "trade", 6.92, 250.0]
["2026-09-08T17:38:00.904181+00:00", "trade", 6.915, 96.0]
["2026-09-08T17:38:01.155736+00:00", "trade", 6.9175, 41.0]
["2026-09-08T17:38:01.305599+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:01.306696+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:38:01.307123+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:01.307334+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:02.011464+00:00", "trade", 6.916, 1.0]
["2026-09-08T17:38:03.269802+00:00", "trade", 6.915, 5.0]
["2026-09-08T17:38:03.542768+00:00", "trade", 6.92, 7500.0]
["2026-09-08T17:38:03.569989+00:00", "trade", 6.9268, 7.0]
["2026-09-08T17:38:03.727218+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:38:03.871274+00:00", "trade", 6.92, 700.0]
["2026-09-08T17:38:03.939305+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:38:04.243477+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:04.244018+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:05.112297+00:00", "trade", 6.9226, 100.0]
["2026-09-08T17:38:05.227661+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:05.227842+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:05.390408+00:00", "trade", 6.9177, 5.0]
["2026-09-08T17:38:06.287054+00:00", "trade", 6.9268, 2.0]
["2026-09-08T17:38:06.663055+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:06.663150+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:06.663550+00:00", "trade", 6.915, 145.0]
["2026-09-08T17:38:06.663635+00:00", "trade", 6.915, 55.0]
["2026-09-08T17:38:08.789539+00:00", "trade", 6.9227, 10.0]
["2026-09-08T17:38:08.790362+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:08.793685+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:09.472176+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:09.473319+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:09.473329+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:09.473495+00:00", "trade", 6.92, 500.0]
["2026-09-08T17:38:09.473696+00:00", "trade", 6.915, 18.0]
["2026-09-08T17:38:09.480213+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:09.483244+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:09.703076+00:00", "trade", 6.9268, 1.0]
["2026-09-08T17:38:10.352732+00:00", "trade", 6.9197, 5.0]
["2026-09-08T17:38:10.699274+00:00", "trade", 6.9199, 5000.0]
["2026-09-08T17:38:10.741239+00:00", "trade", 6.915, 300.0]
["2026-09-08T17:38:10.950276+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:10.950294+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:10.950294+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:38:10.962050+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:10.962622+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:11.146254+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:12.403504+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:12.403509+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:12.403554+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:12.409192+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:12.411775+00:00", "trade", 6.92, 50.0]
["2026-09-08T17:38:12.554612+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:38:12.555031+00:00", "trade", 6.915, 11.0]
["2026-09-08T17:38:12.555196+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:38:12.556458+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:12.556471+00:00", "trade", 6.92, 88.0]
["2026-09-08T17:38:12.556507+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:38:12.556537+00:00", "trade", 6.92, 800.0]
["2026-09-08T17:38:12.556597+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:38:12.556729+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:12.556729+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:12.557202+00:00", "trade", 6.915, 88.0]
["2026-09-08T17:38:12.557535+00:00", "trade", 6.915, 800.0]
["2026-09-08T17:38:12.557548+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:38:12.557815+00:00", "trade", 6.9196, 50.0]
["2026-09-08T17:38:12.558573+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:38:12.559313+00:00", "trade", 6.92, 11.0]
["2026-09-08T17:38:12.561980+00:00", "trade", 6.915, 6981.0]
["2026-09-08T17:38:12.565339+00:00", "trade", 6.92, 23.0]
["2026-09-08T17:38:12.565388+00:00", "trade", 6.92, 199.0]
["2026-09-08T17:38:12.565406+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:38:12.565408+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.565411+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.565417+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:38:12.565435+00:00", "trade", 6.92, 66.0]
["2026-09-08T17:38:12.565453+00:00", "trade", 6.92, 180.0]
["2026-09-08T17:38:12.565453+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.565500+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:38:12.565529+00:00", "trade", 6.92, 1678.0]
["2026-09-08T17:38:12.565535+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.565535+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:38:12.565538+00:00", "trade", 6.92, 5.0]
["2026-09-08T17:38:12.565542+00:00", "trade", 6.92, 423.0]
["2026-09-08T17:38:12.565542+00:00", "trade", 6.92, 706.0]
["2026-09-08T17:38:12.565547+00:00", "trade", 6.92, 194.0]
["2026-09-08T17:38:12.565547+00:00", "trade", 6.92, 117.0]
["2026-09-08T17:38:12.565559+00:00", "trade", 6.92, 1883.0]
["2026-09-08T17:38:12.565583+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.565590+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:38:12.565625+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.565628+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.565667+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.565667+00:00", "trade", 6.92, 240.0]
["2026-09-08T17:38:12.565670+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:38:12.565673+00:00", "trade", 6.92, 711.0]
["2026-09-08T17:38:12.565673+00:00", "trade", 6.92, 15.0]
["2026-09-08T17:38:12.565677+00:00", "trade", 6.92, 519.0]
["2026-09-08T17:38:12.565680+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:38:12.565682+00:00", "trade", 6.92, 37.0]
["2026-09-08T17:38:12.565682+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.565688+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:38:12.565688+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:38:12.565690+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:38:12.565691+00:00", "trade", 6.92, 12.0]
["2026-09-08T17:38:12.565727+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.565785+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:38:12.565923+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.566041+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:38:12.566067+00:00", "trade", 6.92, 97.0]
["2026-09-08T17:38:12.566082+00:00", "trade", 6.92, 51.0]
["2026-09-08T17:38:12.566085+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:38:12.566085+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:38:12.566121+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566176+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566176+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566216+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566216+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566306+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566306+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566316+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566412+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566422+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566422+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566512+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566547+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566547+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566552+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566583+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566583+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566583+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566587+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566958+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.566990+00:00", "trade", 6.9176, 50.0]
["2026-09-08T17:38:12.567259+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.569589+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.569639+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.569694+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.578925+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.597200+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.665593+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.675391+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.682418+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.682428+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.682441+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.682458+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.683839+00:00", "trade", 6.92, 400.0]
["2026-09-08T17:38:12.699368+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.699387+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:38:12.699387+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:38:12.699389+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.699394+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.700060+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.700220+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.700220+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.700328+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:12.700331+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.700386+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.700421+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.863472+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:12.863494+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:12.863549+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.147325+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.147766+00:00", "trade", 6.925, 1600.0]
["2026-09-08T17:38:13.148410+00:00", "trade", 6.925, 2.0]
["2026-09-08T17:38:13.151628+00:00", "trade", 6.9184, 100.0]
["2026-09-08T17:38:13.168372+00:00", "trade", 6.925, 4400.0]
["2026-09-08T17:38:13.168726+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.178217+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:13.404915+00:00", "trade", 6.9184, 1.0]
["2026-09-08T17:38:13.409245+00:00", "trade", 6.9299, 8000.0]
["2026-09-08T17:38:13.409269+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.409290+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:38:13.409356+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:38:13.409414+00:00", "trade", 6.925, 1343.0]
["2026-09-08T17:38:13.409474+00:00", "trade", 6.925, 1071.0]
["2026-09-08T17:38:13.410529+00:00", "trade", 6.9267, 50.0]
["2026-09-08T17:38:13.410556+00:00", "trade", 6.9208, 54.0]
["2026-09-08T17:38:13.520440+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.520456+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:13.520462+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:13.520464+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.520509+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.527385+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:13.527869+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:13.528305+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:38:13.531340+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.531354+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:38:13.531390+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.531390+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.531395+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.531400+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.531530+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.531571+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:38:13.531871+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.531871+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.531971+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.532012+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.532012+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.532052+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.532092+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.532533+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.532533+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.566409+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.901921+00:00", "trade", 6.925, 5000.0]
["2026-09-08T17:38:13.973769+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.973824+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.976746+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:13.983520+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:14.117927+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.141544+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.141546+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:38:14.141549+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.141554+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.141554+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.141729+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.141769+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:14.142170+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.142170+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.142536+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.142541+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.142691+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.143207+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.199918+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.199988+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.304021+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.305063+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.305128+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.477834+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.618705+00:00", "trade", 6.9299, 1.0]
["2026-09-08T17:38:14.619542+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.623085+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:14.981727+00:00", "trade", 6.925, 7500.0]
["2026-09-08T17:38:14.983005+00:00", "trade", 6.9246, 57.0]
["2026-09-08T17:38:14.985931+00:00", "trade", 6.925, 200.0]
["2026-09-08T17:38:14.990486+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:15.138436+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:15.140198+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:15.140842+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:15.143768+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:16.789105+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:17.286516+00:00", "trade", 6.9228, 100.0]
["2026-09-08T17:38:17.520298+00:00", "trade", 6.925, 7.0]
["2026-09-08T17:38:17.644708+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:18.005567+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:19.577520+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:38:19.838894+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:19.840478+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:20.331573+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:20.552803+00:00", "trade", 6.925, 30.0]
["2026-09-08T17:38:20.552884+00:00", "trade", 6.925, 70.0]
["2026-09-08T17:38:20.629913+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:20.678887+00:00", "trade", 6.9265, 1.0]
["2026-09-08T17:38:20.748080+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:21.020468+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:21.800151+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:21.801058+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:21.810731+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:21.812560+00:00", "trade", 6.9201, 8000.0]
["2026-09-08T17:38:21.813563+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:21.813568+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:21.843777+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:21.845326+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:21.874532+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:21.878137+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:22.044647+00:00", "trade", 6.925, 8000.0]
["2026-09-08T17:38:22.045946+00:00", "trade", 6.9225, 51.0]
["2026-09-08T17:38:22.264904+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:22.264968+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:22.265045+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:22.265885+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:22.265930+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:22.266065+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:22.266242+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:22.266467+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:22.774131+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:22.788665+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:23.194868+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:23.197985+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:23.204495+00:00", "trade", 6.92, 3600.0]
["2026-09-08T17:38:23.211991+00:00", "trade", 6.92, 400.0]
["2026-09-08T17:38:23.276498+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:23.279562+00:00", "trade", 6.92, 12.0]
["2026-09-08T17:38:23.281060+00:00", "trade", 6.92, 88.0]
["2026-09-08T17:38:23.281659+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:23.281684+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:23.281684+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:23.281730+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:23.282181+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:23.668912+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:23.669548+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:23.673212+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:24.763585+00:00", "trade", 6.925, 700.0]
["2026-09-08T17:38:24.795533+00:00", "trade", 6.925, 20.0]
["2026-09-08T17:38:25.047631+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:25.294193+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:25.617699+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:25.622350+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:25.630304+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:25.632173+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:25.729465+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:25.729530+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:25.760980+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.019125+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.019937+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.247574+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.484824+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.484844+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.484867+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:38:26.484870+00:00", "trade", 6.925, 750.0]
["2026-09-08T17:38:26.484894+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:38:26.484894+00:00", "trade", 6.925, 700.0]
["2026-09-08T17:38:26.484919+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.484963+00:00", "trade", 6.925, 1150.0]
["2026-09-08T17:38:26.485051+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:26.485130+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.485155+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.485162+00:00", "trade", 6.925, 1150.0]
["2026-09-08T17:38:26.485165+00:00", "trade", 6.925, 1150.0]
["2026-09-08T17:38:26.485258+00:00", "trade", 6.925, 850.0]
["2026-09-08T17:38:26.485273+00:00", "trade", 6.925, 1150.0]
["2026-09-08T17:38:26.485300+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.485350+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.485375+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.485388+00:00", "trade", 6.925, 1150.0]
["2026-09-08T17:38:26.485451+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.485463+00:00", "trade", 6.925, 1454.0]
["2026-09-08T17:38:26.485496+00:00", "trade", 6.925, 1150.0]
["2026-09-08T17:38:26.485517+00:00", "trade", 6.925, 500.0]
["2026-09-08T17:38:26.485520+00:00", "trade", 6.925, 500.0]
["2026-09-08T17:38:26.485703+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:26.485786+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.485980+00:00", "trade", 6.925, 1454.0]
["2026-09-08T17:38:26.486635+00:00", "trade", 6.9236, 50.0]
["2026-09-08T17:38:26.486768+00:00", "trade", 6.9237, 51.0]
["2026-09-08T17:38:26.487844+00:00", "trade", 6.925, 600.0]
["2026-09-08T17:38:26.491330+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.491402+00:00", "trade", 6.925, 1454.0]
["2026-09-08T17:38:26.491462+00:00", "trade", 6.925, 546.0]
["2026-09-08T17:38:26.511971+00:00", "trade", 6.925, 1543.0]
["2026-09-08T17:38:26.550192+00:00", "trade", 6.925, 299.0]
["2026-09-08T17:38:26.663231+00:00", "trade", 6.925, 900.0]
["2026-09-08T17:38:26.687978+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.688028+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.688078+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.693085+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.734663+00:00", "trade", 6.925, 6000.0]
["2026-09-08T17:38:26.734729+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:26.735424+00:00", "trade", 6.925, 346.0]
["2026-09-08T17:38:27.071201+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.071204+00:00", "trade", 6.925, 400.0]
["2026-09-08T17:38:27.142496+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.144275+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.413999+00:00", "trade", 6.9264, 1.0]
["2026-09-08T17:38:27.415118+00:00", "trade", 6.9238, 8000.0]
["2026-09-08T17:38:27.416399+00:00", "trade", 6.9246, 68.0]
["2026-09-08T17:38:27.660124+00:00", "trade", 6.925, 43.0]
["2026-09-08T17:38:27.660129+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.660130+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:27.660136+00:00", "trade", 6.92, 257.0]
["2026-09-08T17:38:27.660249+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.660254+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.660269+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.660354+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.660364+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.660414+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.660424+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.660430+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:38:27.660464+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.660469+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.672393+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.673445+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.690055+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:27.690651+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:28.119112+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:28.324882+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:28.388920+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:28.474263+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:28.474308+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:28.483926+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:28.609413+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:38:28.775526+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:29.431192+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:29.432089+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:29.432089+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:29.432119+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:30.005045+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:30.273808+00:00", "trade", 6.9278, 100.0]
["2026-09-08T17:38:30.273874+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:30.361754+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:30.745987+00:00", "trade", 6.9231, 100.0]
["2026-09-08T17:38:30.830831+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:30.952799+00:00", "trade", 6.9299, 8000.0]
["2026-09-08T17:38:31.091372+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:31.091375+00:00", "trade", 6.92, 300.0]
["2026-09-08T17:38:31.091978+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:31.091978+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:31.091998+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:31.092429+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:31.255728+00:00", "trade", 6.9264, 100.0]
["2026-09-08T17:38:31.265634+00:00", "trade", 6.925, 5500.0]
["2026-09-08T17:38:31.403966+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:31.478264+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:38:31.478264+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:31.565352+00:00", "trade", 6.9278, 5700.0]
["2026-09-08T17:38:31.566627+00:00", "trade", 6.9275, 62.0]
["2026-09-08T17:38:31.662531+00:00", "trade", 6.925, 1800.0]
["2026-09-08T17:38:31.679197+00:00", "trade", 6.92, 400.0]
["2026-09-08T17:38:31.893108+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:38:32.877524+00:00", "trade", 6.9264, 100.0]
["2026-09-08T17:38:33.976056+00:00", "trade", 6.9299, 1.0]
["2026-09-08T17:38:34.008346+00:00", "trade", 6.9263, 100.0]
["2026-09-08T17:38:34.965707+00:00", "trade", 6.923, 13.0]
["2026-09-08T17:38:36.341162+00:00", "trade", 6.9264, 1.0]
["2026-09-08T17:38:38.992722+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:38.994967+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:40.038328+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:41.298422+00:00", "trade", 6.925, 33.0]
["2026-09-08T17:38:41.872706+00:00", "trade", 6.9231, 12.0]
["2026-09-08T17:38:41.872937+00:00", "trade", 6.9231, 4.0]
["2026-09-08T17:38:41.874221+00:00", "trade", 6.9231, 21.0]
["2026-09-08T17:38:43.669768+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:43.673768+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:43.681526+00:00", "trade", 6.925, 600.0]
["2026-09-08T17:38:46.865047+00:00", "trade", 6.9201, 500.0]
["2026-09-08T17:38:46.866292+00:00", "trade", 6.9257, 50.0]
["2026-09-08T17:38:47.430361+00:00", "trade", 6.9263, 14.0]
["2026-09-08T17:38:50.561115+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:50.996044+00:00", "trade", 6.9286, 10.0]
["2026-09-08T17:38:51.610022+00:00", "trade", 6.925, 7.0]
["2026-09-08T17:38:55.047984+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:55.048455+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:55.625048+00:00", "trade", 6.9264, 2.0]
["2026-09-08T17:38:55.625087+00:00", "trade", 6.9264, 3.0]
["2026-09-08T17:38:55.625108+00:00", "trade", 6.9264, 1.0]
["2026-09-08T17:38:55.673373+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:55.796227+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:55.960311+00:00", "trade", 6.92, 50.0]
["2026-09-08T17:38:55.975908+00:00", "trade", 6.92, 50.0]
["2026-09-08T17:38:57.507490+00:00", "trade", 6.925, 5.0]
["2026-09-08T17:38:57.513402+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:38:57.519512+00:00", "trade", 6.925, 14.0]
["2026-09-08T17:38:57.525439+00:00", "trade", 6.9235, 1.0]
["2026-09-08T17:38:57.525542+00:00", "trade", 6.9238, 1.0]
["2026-09-08T17:38:57.782954+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:57.783425+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:58.912860+00:00", "trade", 6.925, 7500.0]
["2026-09-08T17:38:58.917479+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:59.009207+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:38:59.013113+00:00", "trade", 6.92, 92.0]
["2026-09-08T17:38:59.013155+00:00", "trade", 6.92, 8.0]
["2026-09-08T17:38:59.016198+00:00", "trade", 6.92, 12.0]
["2026-09-08T17:38:59.016251+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:59.016297+00:00", "trade", 6.92, 88.0]
["2026-09-08T17:38:59.021008+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:38:59.400249+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:00.005067+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:00.436971+00:00", "trade", 6.925, 459.0]
["2026-09-08T17:39:01.567731+00:00", "trade", 6.9245, 38.0]
["2026-09-08T17:39:01.650772+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:01.896531+00:00", "trade", 6.9277, 14.0]
["2026-09-08T17:39:01.896889+00:00", "trade", 6.9277, 1.0]
["2026-09-08T17:39:01.897449+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:01.897509+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:01.898331+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:02.009763+00:00", "trade", 6.9236, 1.0]
["2026-09-08T17:39:02.016724+00:00", "trade", 6.9236, 6.0]
["2026-09-08T17:39:02.859270+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:04.568938+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:05.381373+00:00", "trade", 6.925, 1000.0]
["2026-09-08T17:39:05.745131+00:00", "trade", 6.9238, 8.0]
["2026-09-08T17:39:06.150397+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:39:07.122349+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:08.552498+00:00", "trade", 6.9239, 10.0]
["2026-09-08T17:39:08.559387+00:00", "trade", 6.9239, 5.0]
["2026-09-08T17:39:09.026841+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:09.347192+00:00", "trade", 6.92, 99.0]
["2026-09-08T17:39:09.396172+00:00", "trade", 6.9203, 99.0]
["2026-09-08T17:39:10.034145+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:10.138559+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:11.043178+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:11.559892+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:39:11.641867+00:00", "trade", 6.9201, 1513.0]
["2026-09-08T17:39:11.642238+00:00", "trade", 6.9201, 1.0]
["2026-09-08T17:39:11.737337+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:11.779926+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:11.891339+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:12.479971+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:13.300626+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:13.434710+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:14.039343+00:00", "trade", 6.9264, 1.0]
["2026-09-08T17:39:14.455251+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:14.546324+00:00", "trade", 6.923, 4.0]
["2026-09-08T17:39:15.008393+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:16.450369+00:00", "trade", 6.92, 201.0]
["2026-09-08T17:39:16.452618+00:00", "trade", 6.92, 12.0]
["2026-09-08T17:39:16.867748+00:00", "trade", 6.924, 12.0]
["2026-09-08T17:39:17.553893+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:39:17.977767+00:00", "trade", 6.925, 3.0]
["2026-09-08T17:39:17.980032+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:39:17.983959+00:00", "trade", 6.9224, 1.0]
["2026-09-08T17:39:18.682117+00:00", "trade", 6.9227, 5.0]
["2026-09-08T17:39:19.715754+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:39:19.721266+00:00", "trade", 6.925, 4.0]
["2026-09-08T17:39:20.212725+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:20.213201+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:20.213642+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:21.067777+00:00", "trade", 6.92, 99.0]
["2026-09-08T17:39:21.094081+00:00", "trade", 6.925, 6.0]
["2026-09-08T17:39:21.116968+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:21.181728+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:21.201328+00:00", "trade", 6.9224, 99.0]
["2026-09-08T17:39:21.555107+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:21.593218+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:21.648620+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:21.789836+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:22.636509+00:00", "trade", 6.923, 100.0]
["2026-09-08T17:39:22.931337+00:00", "trade", 6.925, 29.0]
["2026-09-08T17:39:23.792146+00:00", "trade", 6.925, 3.0]
["2026-09-08T17:39:25.398868+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:25.448581+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:25.448741+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:25.823747+00:00", "trade", 6.923, 2.0]
["2026-09-08T17:39:27.040673+00:00", "trade", 6.923, 1.0]
["2026-09-08T17:39:27.232425+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:27.232435+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:39:27.232521+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232528+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232528+00:00", "trade", 6.92, 32.0]
["2026-09-08T17:39:27.232530+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232533+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232537+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232541+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:39:27.232541+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232546+00:00", "trade", 6.92, 212.0]
["2026-09-08T17:39:27.232546+00:00", "trade", 6.92, 7.0]
["2026-09-08T17:39:27.232546+00:00", "trade", 6.92, 796.0]
["2026-09-08T17:39:27.232552+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232552+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:39:27.232552+00:00", "trade", 6.92, 7.0]
["2026-09-08T17:39:27.232558+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:39:27.232558+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:39:27.232558+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232564+00:00", "trade", 6.92, 250.0]
["2026-09-08T17:39:27.232564+00:00", "trade", 6.92, 1500.0]
["2026-09-08T17:39:27.232564+00:00", "trade", 6.92, 240.0]
["2026-09-08T17:39:27.232567+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232567+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:39:27.232570+00:00", "trade", 6.92, 600.0]
["2026-09-08T17:39:27.232570+00:00", "trade", 6.92, 3500.0]
["2026-09-08T17:39:27.232572+00:00", "trade", 6.92, 700.0]
["2026-09-08T17:39:27.232575+00:00", "trade", 6.92, 800.0]
["2026-09-08T17:39:27.232575+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:39:27.232578+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:39:27.232578+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232578+00:00", "trade", 6.92, 250.0]
["2026-09-08T17:39:27.232582+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:39:27.232582+00:00", "trade", 6.92, 600.0]
["2026-09-08T17:39:27.232582+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232584+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:39:27.232587+00:00", "trade", 6.92, 2000.0]
["2026-09-08T17:39:27.232587+00:00", "trade", 6.92, 1000.0]
["2026-09-08T17:39:27.232587+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:39:27.232590+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232590+00:00", "trade", 6.92, 700.0]
["2026-09-08T17:39:27.232590+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232594+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.232597+00:00", "trade", 6.92, 330.0]
["2026-09-08T17:39:27.232599+00:00", "trade", 6.92, 270.0]
["2026-09-08T17:39:27.232616+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232616+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232626+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232631+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232631+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232631+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232636+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232636+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232641+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232646+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232656+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232661+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232666+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232751+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232756+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232756+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232766+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232801+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232806+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232811+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232816+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232831+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232836+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232836+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232846+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232852+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232871+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232976+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232986+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232991+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.232997+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.233012+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.233147+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:39:27.233237+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233240+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.233240+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:39:27.233252+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233257+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233322+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233372+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233478+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233483+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233483+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233488+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233508+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233518+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233518+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233553+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233558+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233558+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233583+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233608+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233664+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:39:27.233743+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.233907+00:00", "trade", 6.915, 400.0]
["2026-09-08T17:39:27.234064+00:00", "trade", 6.92, 11.0]
["2026-09-08T17:39:27.234088+00:00", "trade", 6.9204, 53.0]
["2026-09-08T17:39:27.234560+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.234751+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.234806+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.234861+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.236500+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.236540+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.236545+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.236620+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.236630+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.238294+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.240367+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:39:27.240434+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.243197+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:39:27.244529+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:39:27.245142+00:00", "trade", 6.92, 11.0]
["2026-09-08T17:39:27.247458+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:39:27.247466+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.247576+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.247596+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.247601+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.247608+00:00", "trade", 6.91, 18.0]
["2026-09-08T17:39:27.247636+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.247692+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:39:27.247722+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.248107+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.249716+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.249977+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.250047+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:27.250398+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.251821+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.255420+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.263654+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.263695+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.271192+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.291741+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.373584+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:39:27.374930+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.380708+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:27.380711+00:00", "trade", 6.91, 500.0]
["2026-09-08T17:39:27.380894+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.380895+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:39:27.381295+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.381295+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.381330+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.381931+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.381989+00:00", "trade", 6.91, 7.0]
["2026-09-08T17:39:27.382076+00:00", "trade", 6.91, 5.0]
["2026-09-08T17:39:27.516611+00:00", "trade", 6.9234, 100.0]
["2026-09-08T17:39:27.517695+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.518166+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.518617+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.518642+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.541477+00:00", "trade", 6.915, 38.0]
["2026-09-08T17:39:27.542504+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.542539+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.542985+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.544144+00:00", "trade", 6.915, 62.0]
["2026-09-08T17:39:27.544193+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.544218+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.667095+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.667146+00:00", "trade", 6.9106, 5500.0]
["2026-09-08T17:39:27.667161+00:00", "trade", 6.91, 5500.0]
["2026-09-08T17:39:27.668108+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.668188+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.668188+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.668188+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.668684+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.712699+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.797826+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:39:27.798367+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:39:27.798418+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.798929+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.799376+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.799642+00:00", "trade", 6.9124, 50.0]
["2026-09-08T17:39:27.803230+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:27.803420+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.803422+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:27.803816+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.804407+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.906055+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:27.915748+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.092058+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.092915+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.092935+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.093446+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.116411+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.135095+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.404146+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.491439+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.681677+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.682153+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.682674+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.686589+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.686590+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:39:28.687075+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.687075+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.687596+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:28.978324+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:29.566101+00:00", "trade", 6.9233, 100.0]
["2026-09-08T17:39:29.658368+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:29.725413+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:29.725894+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:29.807899+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:29.873601+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:30.005094+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:30.081752+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:30.570732+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:30.571167+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:30.571208+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:30.686522+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:30.686592+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:30.838344+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:30.999027+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:30.999989+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.058283+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.438228+00:00", "trade", 6.9162, 6000.0]
["2026-09-08T17:39:31.438809+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.439250+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.566694+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.567170+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.567651+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.574257+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.771617+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:39:31.771750+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:31.771757+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.772123+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.772133+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.772359+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.772399+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.773040+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.773481+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:31.960582+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:32.062936+00:00", "trade", 6.915, 250.0]
["2026-09-08T17:39:32.329927+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:39:33.504069+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:34.109255+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:34.109280+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:34.140651+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:39:34.166596+00:00", "trade", 6.915, 27.0]
["2026-09-08T17:39:35.118102+00:00", "trade", 6.9206, 4.0]
["2026-09-08T17:39:35.119166+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:35.119647+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:35.239089+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:39:35.544482+00:00", "trade", 6.9206, 41.0]
["2026-09-08T17:39:35.576039+00:00", "trade", 6.915, 49.0]
["2026-09-08T17:39:35.576102+00:00", "trade", 6.915, 51.0]
["2026-09-08T17:39:35.576635+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:35.580078+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:35.580554+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:35.604522+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:35.792394+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:35.793421+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:35.794163+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:36.138574+00:00", "trade", 6.9222, 2.0]
["2026-09-08T17:39:37.019111+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.100324+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.101452+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.103291+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.251219+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.252422+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.543234+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.543645+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.543986+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.547860+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.578674+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.578804+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:37.639078+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:38.297150+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:38.571970+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:38.894398+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:39.219021+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:39.522940+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:40.757597+00:00", "trade", 6.9222, 1.0]
["2026-09-08T17:39:41.056137+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:41.057014+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:41.062457+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:41.944202+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:41.945024+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:41.948858+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:41.961729+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:42.050540+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:42.101517+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:42.165150+00:00", "trade", 6.918, 1.0]
["2026-09-08T17:39:42.166136+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:42.166577+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:42.385047+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:43.639135+00:00", "trade", 6.915, 3.0]
["2026-09-08T17:39:43.943514+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:43.973756+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:43.977445+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:44.104728+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:44.105129+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:44.173938+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:44.255498+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:44.304193+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:45.100481+00:00", "trade", 6.9206, 2.0]
["2026-09-08T17:39:45.198444+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:45.650500+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:45.650926+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:46.617039+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:39:46.617664+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:46.869703+00:00", "trade", 6.9158, 38.0]
["2026-09-08T17:39:47.208262+00:00", "trade", 6.9101, 4390.0]
["2026-09-08T17:39:47.208268+00:00", "trade", 6.91, 4390.0]
["2026-09-08T17:39:47.208298+00:00", "trade", 6.9101, 200.0]
["2026-09-08T17:39:47.208307+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:47.208337+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:39:47.208346+00:00", "trade", 6.9101, 25.0]
["2026-09-08T17:39:47.208355+00:00", "trade", 6.9101, 25.0]
["2026-09-08T17:39:47.208370+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:39:47.208535+00:00", "trade", 6.9101, 982.0]
["2026-09-08T17:39:47.208817+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:47.209809+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:47.209813+00:00", "trade", 6.9123, 52.0]
["2026-09-08T17:39:47.209895+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:47.279378+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:47.279378+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:47.279545+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:47.279559+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:47.279956+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:47.279976+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:47.304362+00:00", "trade", 6.9232, 100.0]
["2026-09-08T17:39:48.079963+00:00", "trade", 6.9101, 5500.0]
["2026-09-08T17:39:48.084639+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:39:48.085430+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.086462+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.086462+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.336375+00:00", "trade", 6.9101, 8000.0]
["2026-09-08T17:39:48.337185+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.338824+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.339265+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.480679+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:48.480912+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.480914+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:39:48.480914+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:48.480917+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:48.481268+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.481378+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.481720+00:00", "trade", 6.91, 99.0]
["2026-09-08T17:39:48.489232+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.549631+00:00", "trade", 6.9101, 99.0]
["2026-09-08T17:39:48.550172+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.769259+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.769399+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:48.860803+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:39:49.032847+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.033288+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.130994+00:00", "trade", 6.9101, 6000.0]
["2026-09-08T17:39:49.132275+00:00", "trade", 6.9101, 63.0]
["2026-09-08T17:39:49.134243+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.240208+00:00", "trade", 6.91, 201.0]
["2026-09-08T17:39:49.240827+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.241814+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.384470+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:39:49.402648+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.402652+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:39:49.403129+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.403129+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.403159+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.403409+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.403479+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.462681+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:49.462866+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.462867+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:39:49.463267+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.463593+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.761462+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.762460+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.762585+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.763046+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.763196+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.872409+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:39:49.872988+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.918085+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.918536+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.921814+00:00", "trade", 6.91, 600.0]
["2026-09-08T17:39:49.921814+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.921817+00:00", "trade", 6.91, 199.0]
["2026-09-08T17:39:49.922341+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.922341+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.928981+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:49.929898+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:50.373886+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:50.374127+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:51.021057+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:51.061069+00:00", "trade", 6.9195, 16.0]
["2026-09-08T17:39:51.061669+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:52.262409+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:52.262460+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:39:52.262900+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:52.263803+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:52.264299+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:52.456897+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:52.709790+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:52.711163+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:53.683661+00:00", "trade", 6.9195, 1.0]
["2026-09-08T17:39:54.704105+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:54.704175+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:54.705092+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:54.705574+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:54.705574+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:54.705856+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:39:54.753388+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:54.757320+00:00", "trade", 6.9132, 400.0]
["2026-09-08T17:39:55.384942+00:00", "trade", 6.9146, 1.0]
["2026-09-08T17:39:55.385008+00:00", "trade", 6.913, 3.0]
["2026-09-08T17:39:56.252737+00:00", "trade", 6.915, 50.0]
["2026-09-08T17:39:56.273080+00:00", "trade", 6.915, 50.0]
["2026-09-08T17:39:56.471705+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:56.564983+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:39:56.865804+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:56.908942+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:39:56.950020+00:00", "trade", 6.9195, 2.0]
["2026-09-08T17:39:57.473647+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:39:58.038727+00:00", "trade", 6.9114, 400.0]
["2026-09-08T17:39:58.407450+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:39:59.024851+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:00.005117+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:00.404503+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:00.696880+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:00.697000+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:01.739322+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:05.352353+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:06.557806+00:00", "trade", 6.9204, 81.0]
["2026-09-08T17:40:06.557836+00:00", "trade", 6.9204, 203.0]
["2026-09-08T17:40:06.562025+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:40:06.620917+00:00", "trade", 6.9133, 1.0]
["2026-09-08T17:40:07.882034+00:00", "trade", 6.9193, 2.0]
["2026-09-08T17:40:07.882073+00:00", "trade", 6.9193, 1.0]
["2026-09-08T17:40:07.989204+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:08.276198+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:10.262185+00:00", "trade", 6.9229, 100.0]
["2026-09-08T17:40:12.316207+00:00", "trade", 6.9177, 3.0]
["2026-09-08T17:40:12.326022+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:12.326024+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:12.326580+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:12.326641+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:13.187767+00:00", "trade", 6.92, 5.0]
["2026-09-08T17:40:13.420936+00:00", "trade", 6.911, 3.0]
["2026-09-08T17:40:14.329190+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:14.329672+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:14.499416+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:14.629927+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:14.629982+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:15.276251+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:15.276612+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:15.276888+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:15.276888+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:15.364099+00:00", "trade", 6.9132, 10.0]
["2026-09-08T17:40:15.364677+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:15.621418+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:15.992026+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:16.064933+00:00", "trade", 6.923, 100.0]
["2026-09-08T17:40:16.069275+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:40:16.277210+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:16.513746+00:00", "trade", 6.91, 12314.0]
["2026-09-08T17:40:16.513829+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:16.697998+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:16.871701+00:00", "trade", 6.9101, 47.0]
["2026-09-08T17:40:17.607634+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:17.820782+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:18.083969+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:18.462120+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:18.462216+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:40:18.620215+00:00", "trade", 6.9177, 10.0]
["2026-09-08T17:40:19.133743+00:00", "trade", 6.9102, 47.0]
["2026-09-08T17:40:19.535341+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:19.866956+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:19.867673+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:20.241674+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:20.242115+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:20.456825+00:00", "trade", 6.919, 1.0]
["2026-09-08T17:40:20.844389+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:20.845110+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:20.871714+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:21.064233+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:21.064819+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:21.069119+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:22.103699+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:22.883571+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:22.943038+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:22.943539+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:23.050198+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:23.080450+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:25.608308+00:00", "trade", 6.919, 1.0]
["2026-09-08T17:40:26.886195+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:26.886265+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:26.886456+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:26.886536+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:26.886676+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:26.887112+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:26.893994+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:26.935142+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:27.817211+00:00", "trade", 6.91, 2890.0]
["2026-09-08T17:40:27.821944+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:40:28.031929+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:28.031939+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:28.031949+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:28.206741+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:28.207001+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:28.207091+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:28.426450+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:28.427055+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:28.503187+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:28.507808+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:28.925112+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:29.530754+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:29.943853+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:29.943915+00:00", "trade", 6.915, 3.0]
["2026-09-08T17:40:30.005144+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:30.066300+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:30.225158+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:30.744916+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:30.745353+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:30.867634+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:31.100323+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:31.691029+00:00", "trade", 6.9192, 18.0]
["2026-09-08T17:40:31.827400+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:31.875414+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:33.299651+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:33.303420+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:33.303937+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:33.304293+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:33.549913+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:33.551391+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:33.636830+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:33.747964+00:00", "trade", 6.91, 99.0]
["2026-09-08T17:40:33.748581+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:33.866687+00:00", "trade", 6.9103, 99.0]
["2026-09-08T17:40:34.078111+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:34.078376+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:34.393906+00:00", "trade", 6.92, 25.0]
["2026-09-08T17:40:34.393930+00:00", "trade", 6.915, 25.0]
["2026-09-08T17:40:34.394053+00:00", "trade", 6.915, 325.0]
["2026-09-08T17:40:34.394549+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:35.571024+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:40:39.262615+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:39.296811+00:00", "trade", 6.9189, 4.0]
["2026-09-08T17:40:39.297346+00:00", "trade", 6.9189, 1.0]
["2026-09-08T17:40:39.297373+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:39.784182+00:00", "trade", 6.9102, 1.0]
["2026-09-08T17:40:40.254665+00:00", "trade", 6.915, 74.0]
["2026-09-08T17:40:40.673701+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:40.789026+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:40.790068+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:40.790710+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:41.328987+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:41.329082+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:41.329643+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:42.478495+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:42.478981+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:43.601439+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:44.291799+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:44.292330+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:44.292927+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:44.562995+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:44.576557+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:45.577386+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:45.739738+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:45.860864+00:00", "trade", 6.915, 5.0]
["2026-09-08T17:40:45.865242+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:45.865297+00:00", "trade", 6.915, 17.0]
["2026-09-08T17:40:45.865309+00:00", "trade", 6.915, 100.0]
["2026-09-08T17:40:45.869131+00:00", "trade", 6.915, 197.0]
["2026-09-08T17:40:46.017529+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:46.138522+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:46.138533+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:46.138588+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:46.139430+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:46.857124+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:46.873701+00:00", "trade", 6.9111, 5.0]
["2026-09-08T17:40:46.996496+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.084539+00:00", "trade", 6.9229, 1.0]
["2026-09-08T17:40:47.435432+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.435657+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.457559+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.745077+00:00", "trade", 6.91, 11.0]
["2026-09-08T17:40:47.745134+00:00", "trade", 6.91, 71.0]
["2026-09-08T17:40:47.816630+00:00", "trade", 6.91, 4000.0]
["2026-09-08T17:40:47.856454+00:00", "trade", 6.91, 20.0]
["2026-09-08T17:40:47.886100+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.886155+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.895377+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.895983+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:40:47.895984+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.895987+00:00", "trade", 6.91, 800.0]
["2026-09-08T17:40:47.895992+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:47.895992+00:00", "trade", 6.91, 1000.0]
["2026-09-08T17:40:47.895992+00:00", "trade", 6.91, 374.0]
["2026-09-08T17:40:47.896088+00:00", "trade", 6.91, 50.0]
["2026-09-08T17:40:47.896091+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:47.896094+00:00", "trade", 6.91, 2.0]
["2026-09-08T17:40:47.896097+00:00", "trade", 6.91, 30.0]
["2026-09-08T17:40:47.896097+00:00", "trade", 6.91, 18.0]
["2026-09-08T17:40:47.896099+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.896118+00:00", "trade", 6.91, 626.0]
["2026-09-08T17:40:47.896119+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.896124+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.896169+00:00", "trade", 6.91, 7.0]
["2026-09-08T17:40:47.896191+00:00", "trade", 6.91, 7.0]
["2026-09-08T17:40:47.896193+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:47.896196+00:00", "trade", 6.91, 10.0]
["2026-09-08T17:40:47.896196+00:00", "trade", 6.91, 22.0]
["2026-09-08T17:40:47.896210+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.896210+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:40:47.896214+00:00", "trade", 6.91, 4.0]
["2026-09-08T17:40:47.896217+00:00", "trade", 6.91, 500.0]
["2026-09-08T17:40:47.896217+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:47.896219+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896223+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:47.896236+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:40:47.896238+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:47.896239+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896244+00:00", "trade", 6.91, 100.0]
["2026-09-08T17:40:47.896244+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896248+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:40:47.896251+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:40:47.896256+00:00", "trade", 6.91, 300.0]
["2026-09-08T17:40:47.896260+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896260+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896260+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896264+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896275+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896319+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896325+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896335+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896370+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896374+00:00", "trade", 6.91, 200.0]
["2026-09-08T17:40:47.896380+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896385+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896385+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896390+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896475+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896485+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896495+00:00", "quote", 6.91, 6.91]
["2026-09-08T17:40:47.896510+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896560+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896565+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896635+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896700+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896781+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896786+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896791+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896816+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896816+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896851+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896856+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896861+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896996+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.896996+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.897016+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.897016+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.897138+00:00", "trade", 6.905, 400.0]
["2026-09-08T17:40:47.897138+00:00", "trade", 6.905, 982.0]
["2026-09-08T17:40:47.897150+00:00", "trade", 6.9, 35.0]
["2026-09-08T17:40:47.897357+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.897412+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.897432+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.897522+00:00", "trade", 6.905, 400.0]
["2026-09-08T17:40:47.897522+00:00", "trade", 6.905, 982.0]
["2026-09-08T17:40:47.897562+00:00", "trade", 6.91, 32.0]
["2026-09-08T17:40:47.897567+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.897668+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.897775+00:00", "trade", 6.905, 117.0]
["2026-09-08T17:40:47.897859+00:00", "trade", 6.905, 24.0]
["2026-09-08T17:40:47.897937+00:00", "trade", 6.905, 709.0]
["2026-09-08T17:40:47.898545+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.898806+00:00", "trade", 6.9095, 51.0]
["2026-09-08T17:40:47.898841+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.898845+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.899763+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.900169+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.900229+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.900274+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.900414+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.901978+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.906333+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.950641+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:40:47.955435+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.955891+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.986199+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.986244+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.994664+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.994669+00:00", "trade", 6.9, 12.0]
["2026-09-08T17:40:47.994675+00:00", "trade", 6.9, 24.0]
["2026-09-08T17:40:47.994709+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.995240+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.996169+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:40:47.996739+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:47.998494+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:40:47.998930+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:40:47.999065+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:40:48.002548+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.002569+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:40:48.002573+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.002578+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.002578+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.003174+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.003364+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.005365+00:00", "trade", 6.9, 164.0]
["2026-09-08T17:40:48.096912+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.404866+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.404867+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:40:48.405302+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.406144+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.419265+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.667717+00:00", "trade", 6.9005, 25.0]
["2026-09-08T17:40:48.699342+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.788389+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:48.977136+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:40:49.045717+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:40:49.084913+00:00", "trade", 6.905, 6000.0]
["2026-09-08T17:40:49.313360+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:49.428710+00:00", "trade", 6.9, 36.0]
["2026-09-08T17:40:49.428713+00:00", "trade", 6.9, 264.0]
["2026-09-08T17:40:49.429316+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:49.429356+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:49.429958+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:49.430474+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:49.445164+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:49.527059+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:50.080312+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:50.315126+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:50.670402+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:50.672482+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:50.672622+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:50.795393+00:00", "trade", 6.9077, 1.0]
["2026-09-08T17:40:51.051113+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:40:51.061148+00:00", "trade", 6.9187, 156.0]
["2026-09-08T17:40:51.061933+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:40:51.066368+00:00", "trade", 6.905, 12.0]
["2026-09-08T17:40:51.069030+00:00", "trade", 6.905, 2000.0]
["2026-09-08T17:40:51.262574+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:40:51.263099+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:51.263112+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:40:51.263274+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:51.263585+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:51.275589+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:51.277809+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:51.277835+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:40:51.418479+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:51.724333+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:51.726919+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:51.819173+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:51.966174+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:52.454781+00:00", "trade", 6.91, 2.0]
["2026-09-08T17:40:52.472554+00:00", "trade", 6.905, 2.0]
["2026-09-08T17:40:52.817298+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:40:53.009973+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:40:53.010376+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.069000+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.403983+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.404610+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.413979+00:00", "trade", 6.905, 17.0]
["2026-09-08T17:40:53.415370+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.470872+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:40:53.470873+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.471043+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.471349+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.486380+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.574444+00:00", "trade", 6.9001, 6000.0]
["2026-09-08T17:40:53.575723+00:00", "trade", 6.9028, 51.0]
["2026-09-08T17:40:53.580747+00:00", "trade", 6.905, 17.0]
["2026-09-08T17:40:53.609007+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.609012+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.609021+00:00", "trade", 6.9, 36.0]
["2026-09-08T17:40:53.609024+00:00", "trade", 6.9, 264.0]
["2026-09-08T17:40:53.713360+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.713410+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.743753+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:53.746665+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:54.394131+00:00", "trade", 6.9177, 3.0]
["2026-09-08T17:40:54.512517+00:00", "trade", 6.9177, 1.0]
["2026-09-08T17:40:54.804166+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:40:55.388009+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:55.393134+00:00", "trade", 6.9072, 1.0]
["2026-09-08T17:40:55.396713+00:00", "trade", 6.9072, 6.0]
["2026-09-08T17:40:56.044684+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:40:56.273037+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:57.581104+00:00", "trade", 6.905, 7.0]
["2026-09-08T17:40:57.959229+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:58.050913+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:40:58.259699+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:58.549339+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:58.549540+00:00", "trade", 6.905, 23.0]
["2026-09-08T17:40:58.549558+00:00", "trade", 6.91, 23.0]
["2026-09-08T17:40:58.549567+00:00", "trade", 6.91, 25.0]
["2026-09-08T17:40:58.549594+00:00", "trade", 6.905, 25.0]
["2026-09-08T17:40:58.549696+00:00", "trade", 6.905, 52.0]
["2026-09-08T17:40:58.672683+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:58.961746+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:40:59.022145+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:00.005158+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:00.679127+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:00.976699+00:00", "trade", 6.9072, 2.0]
["2026-09-08T17:41:01.322862+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:41:02.011755+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:03.960172+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:04.059212+00:00", "trade", 6.9014, 155.0]
["2026-09-08T17:41:04.063819+00:00", "trade", 6.905, 36.0]
["2026-09-08T17:41:04.063882+00:00", "trade", 6.905, 64.0]
["2026-09-08T17:41:05.836412+00:00", "trade", 6.905, 8000.0]
["2026-09-08T17:41:06.219368+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:41:06.225879+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:06.225900+00:00", "trade", 6.9, 236.0]
["2026-09-08T17:41:06.225900+00:00", "trade", 6.9, 154.0]
["2026-09-08T17:41:06.245290+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:06.433842+00:00", "trade", 6.9, 46.0]
["2026-09-08T17:41:06.433849+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:06.434047+00:00", "trade", 6.9, 54.0]
["2026-09-08T17:41:06.434230+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:06.434235+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:06.457811+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:07.026960+00:00", "trade", 6.9176, 1.0]
["2026-09-08T17:41:07.218321+00:00", "trade", 6.9077, 8.0]
["2026-09-08T17:41:07.716981+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:07.740161+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:07.740830+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:07.741269+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:07.741309+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:08.350254+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:08.486258+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:08.546630+00:00", "trade", 6.9176, 1.0]
["2026-09-08T17:41:08.660279+00:00", "trade", 6.9, 1000.0]
["2026-09-08T17:41:09.945183+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:09.964074+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:10.481856+00:00", "trade", 6.9077, 100.0]
["2026-09-08T17:41:12.324162+00:00", "trade", 6.9066, 700.0]
["2026-09-08T17:41:13.957027+00:00", "trade", 6.9005, 81.0]
["2026-09-08T17:41:13.961231+00:00", "trade", 6.905, 51.0]
["2026-09-08T17:41:13.961294+00:00", "trade", 6.905, 49.0]
["2026-09-08T17:41:14.014922+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:14.114730+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:14.114790+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:14.241441+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:14.708549+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:16.448559+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:16.875707+00:00", "trade", 6.905, 40.0]
["2026-09-08T17:41:18.442338+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:18.905416+00:00", "trade", 6.9056, 10.0]
["2026-09-08T17:41:19.084396+00:00", "trade", 6.9175, 2.0]
["2026-09-08T17:41:19.758755+00:00", "trade", 6.9077, 1.0]
["2026-09-08T17:41:19.758942+00:00", "trade", 6.905, 15.0]
["2026-09-08T17:41:19.863876+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:41:20.064557+00:00", "trade", 6.905, 2.0]
["2026-09-08T17:41:21.183919+00:00", "trade", 6.9077, 100.0]
["2026-09-08T17:41:22.505450+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:23.576733+00:00", "trade", 6.9039, 34.0]
["2026-09-08T17:41:25.040554+00:00", "trade", 6.905, 5.0]
["2026-09-08T17:41:25.040563+00:00", "trade", 6.91, 5.0]
["2026-09-08T17:41:25.044543+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:25.044614+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:41:25.044784+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:25.120540+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:25.308552+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:25.667537+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:25.668510+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:25.668615+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:25.684754+00:00", "trade", 6.9102, 2.0]
["2026-09-08T17:41:25.831112+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:25.834295+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:41:25.834376+00:00", "trade", 6.9, 67.0]
["2026-09-08T17:41:26.117309+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:26.584576+00:00", "trade", 6.9056, 1.0]
["2026-09-08T17:41:27.963636+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:28.063688+00:00", "trade", 6.9, 99.0]
["2026-09-08T17:41:28.100653+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:28.100673+00:00", "trade", 6.9, 90.0]
["2026-09-08T17:41:28.105436+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:41:28.118899+00:00", "trade", 6.9022, 99.0]
["2026-09-08T17:41:28.189229+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:29.017757+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:29.118071+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:29.136490+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:30.005174+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:30.345860+00:00", "trade", 6.9175, 1.0]
["2026-09-08T17:41:31.127187+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:31.127192+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:31.440859+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:31.535048+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:33.317719+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:33.371026+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:33.371090+00:00", "trade", 6.9015, 4500.0]
["2026-09-08T17:41:33.557771+00:00", "trade", 6.9173, 100.0]
["2026-09-08T17:41:33.674392+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:41:33.674392+00:00", "trade", 6.9, 7.0]
["2026-09-08T17:41:33.674395+00:00", "trade", 6.9, 183.0]
["2026-09-08T17:41:33.678419+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:41:34.483881+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:36.165442+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:37.381910+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:37.382422+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:38.877851+00:00", "trade", 6.9077, 6.0]
["2026-09-08T17:41:38.980329+00:00", "trade", 6.9172, 4.0]
["2026-09-08T17:41:41.565259+00:00", "trade", 6.9174, 100.0]
["2026-09-08T17:41:41.569157+00:00", "trade", 6.9174, 20.0]
["2026-09-08T17:41:43.534345+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:44.572281+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:41:45.411706+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:46.384833+00:00", "trade", 6.9234, 100.0]
["2026-09-08T17:41:46.877701+00:00", "trade", 6.9017, 6.0]
["2026-09-08T17:41:48.089675+00:00", "trade", 6.905, 18.0]
["2026-09-08T17:41:48.092947+00:00", "trade", 6.905, 82.0]
["2026-09-08T17:41:48.359663+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:48.359764+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:48.485934+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:48.485979+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:48.690406+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:48.784991+00:00", "trade", 6.9029, 34.0]
["2026-09-08T17:41:48.962636+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:41:48.962660+00:00", "trade", 6.9, 32.0]
["2026-09-08T17:41:49.078881+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:49.306024+00:00", "trade", 6.905, 5.0]
["2026-09-08T17:41:49.385089+00:00", "trade", 6.9172, 1.0]
["2026-09-08T17:41:49.456290+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:49.624807+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:49.843040+00:00", "trade", 6.9, 14.0]
["2026-09-08T17:41:49.847163+00:00", "trade", 6.905, 1.0]
["2026-09-08T17:41:49.847184+00:00", "trade", 6.91, 1.0]
["2026-09-08T17:41:51.115377+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:41:52.441952+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:52.503916+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:41:52.508099+00:00", "trade", 6.905, 100.0]
["2026-09-08T17:41:52.518138+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:52.752351+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:53.223694+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:53.578733+00:00", "trade", 6.9016, 18.0]
["2026-09-08T17:41:54.759625+00:00", "trade", 6.9, 643.0]
["2026-09-08T17:41:55.002721+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:41:55.004591+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:55.004598+00:00", "trade", 6.9, 90.0]
["2026-09-08T17:41:55.404226+00:00", "trade", 6.903, 1.0]
["2026-09-08T17:41:55.405672+00:00", "trade", 6.903, 2.0]
["2026-09-08T17:41:55.410941+00:00", "trade", 6.903, 4.0]
["2026-09-08T17:41:55.565235+00:00", "trade", 6.9062, 2.0]
["2026-09-08T17:41:56.574238+00:00", "trade", 6.9, 40.0]
["2026-09-08T17:41:59.676866+00:00", "trade", 6.9, 31.0]
["2026-09-08T17:41:59.676923+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:41:59.676983+00:00", "trade", 6.9, 9.0]
["2026-09-08T17:41:59.677242+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:41:59.677242+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:41:59.677284+00:00", "trade", 6.9, 40.0]
["2026-09-08T17:41:59.677287+00:00", "trade", 6.9, 43.0]
["2026-09-08T17:41:59.677290+00:00", "trade", 6.9, 75.0]
["2026-09-08T17:41:59.677295+00:00", "trade", 6.9, 30.0]
["2026-09-08T17:41:59.677295+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:41:59.677299+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:41:59.677299+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:59.677302+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:59.677302+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:59.677306+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:41:59.677306+00:00", "trade", 6.9, 7.0]
["2026-09-08T17:41:59.677308+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:41:59.677308+00:00", "trade", 6.9, 40.0]
["2026-09-08T17:41:59.677314+00:00", "trade", 6.9, 520.0]
["2026-09-08T17:41:59.677314+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:41:59.677314+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:59.677317+00:00", "trade", 6.9, 58.0]
["2026-09-08T17:41:59.677320+00:00", "trade", 6.9, 1000.0]
["2026-09-08T17:41:59.677320+00:00", "trade", 6.9, 1000.0]
["2026-09-08T17:41:59.677321+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:59.677326+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:41:59.677326+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:41:59.677326+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:59.677332+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:41:59.677332+00:00", "trade", 6.9, 1000.0]
["2026-09-08T17:41:59.677332+00:00", "trade", 6.9, 500.0]
["2026-09-08T17:41:59.677332+00:00", "trade", 6.9, 10.0]
["2026-09-08T17:41:59.677336+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:41:59.677336+00:00", "trade", 6.9, 540.0]
["2026-09-08T17:41:59.677336+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:41:59.677341+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:59.677341+00:00", "trade", 6.9, 500.0]
["2026-09-08T17:41:59.677341+00:00", "trade", 6.9, 600.0]
["2026-09-08T17:41:59.677341+00:00", "trade", 6.9, 200.0]
["2026-09-08T17:41:59.677344+00:00", "trade", 6.9, 900.0]
["2026-09-08T17:41:59.677344+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:59.677356+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:59.677361+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:59.677366+00:00", "quote", 6.9, 6.91]
["2026-09-08T17:41:59.677466+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677475+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677475+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677475+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677475+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677475+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677477+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677481+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677491+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677498+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:59.677498+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:59.677504+00:00", "trade", 6.9, 100.0]
["2026-09-08T17:41:59.677504+00:00", "trade", 6.9, 400.0]
["2026-09-08T17:41:59.677509+00:00", "trade", 6.9, 236.0]
["2026-09-08T17:41:59.677509+00:00", "trade", 6.9, 1100.0]
["2026-09-08T17:41:59.677531+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677541+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677546+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677566+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677606+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677611+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677617+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677622+00:00", "quote", 6.9, 6.9]
["2026-09-08T17:41:59.677652+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.677682+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.677692+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.677697+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.677702+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.677862+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.677907+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.677907+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.677993+00:00", "trade", 6.9, 20.0]
["2026-09-08T17:41:59.678057+00:00", "trade", 6.895, 10.0]
["2026-09-08T17:41:59.678083+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.678083+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.678138+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.678153+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.678158+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.678188+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.678193+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.678243+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.678273+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.678443+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.678809+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.679416+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.679721+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.681285+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.681295+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.681375+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.684127+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.687570+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.736527+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.745480+00:00", "trade", 6.895, 30.0]
["2026-09-08T17:41:59.756934+00:00", "trade", 6.895, 23.0]
["2026-09-08T17:41:59.768386+00:00", "trade", 6.895, 47.0]
["2026-09-08T17:41:59.777560+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.843096+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.843108+00:00", "trade", 6.89, 12.0]
["2026-09-08T17:41:59.843111+00:00", "trade", 6.89, 488.0]
["2026-09-08T17:41:59.843166+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.843702+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.856438+00:00", "trade", 6.8977, 3.0]
["2026-09-08T17:41:59.856793+00:00", "trade", 6.8977, 1.0]
["2026-09-08T17:41:59.915513+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:41:59.915588+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:00.005207+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:00.556999+00:00", "trade", 6.9166, 3.0]
["2026-09-08T17:42:00.698759+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:00.940166+00:00", "trade", 6.8901, 25.0]
["2026-09-08T17:42:01.341745+00:00", "trade", 6.8999, 6000.0]
["2026-09-08T17:42:01.343050+00:00", "trade", 6.8996, 53.0]
["2026-09-08T17:42:01.356711+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.390847+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.478296+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.478298+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:42:01.479293+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.479814+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.563773+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:01.564323+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:01.564777+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.566360+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.568440+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:42:01.655218+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:42:01.698686+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.700084+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.779097+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.872209+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.881928+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:42:01.885146+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:01.952675+00:00", "trade", 6.895, 75.0]
["2026-09-08T17:42:01.982191+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.982672+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.983138+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:01.983574+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:02.088083+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:02.165021+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:02.266979+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:02.420811+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:02.487992+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:42:02.524252+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:02.538506+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:02.641687+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:03.162730+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:42:03.570925+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.102796+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:04.102799+00:00", "trade", 6.89, 45.0]
["2026-09-08T17:42:04.103253+00:00", "trade", 6.89, 55.0]
["2026-09-08T17:42:04.103268+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.103749+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.103945+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.130197+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.130638+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.131074+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.284364+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.285001+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.287768+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.288189+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.311053+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.554227+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.556649+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:42:04.658796+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.664684+00:00", "trade", 6.895, 3.0]
["2026-09-08T17:42:04.724107+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.724588+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.829167+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.829302+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.830064+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:04.961016+00:00", "trade", 6.9162, 1.0]
["2026-09-08T17:42:05.034505+00:00", "trade", 6.895, 49.0]
["2026-09-08T17:42:05.075312+00:00", "trade", 6.895, 51.0]
["2026-09-08T17:42:05.530732+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:42:05.818433+00:00", "trade", 6.9, 19.0]
["2026-09-08T17:42:05.985535+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:42:06.345198+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:06.346804+00:00", "trade", 6.895, 21.0]
["2026-09-08T17:42:06.884542+00:00", "trade", 6.9238, 8.0]
["2026-09-08T17:42:06.952394+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:06.953923+00:00", "trade", 6.895, 31.0]
["2026-09-08T17:42:07.562648+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:08.841555+00:00", "trade", 6.8923, 90.0]
["2026-09-08T17:42:10.189645+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:10.190247+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:10.191805+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:10.712849+00:00", "trade", 6.8901, 6000.0]
["2026-09-08T17:42:10.731506+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:42:10.731586+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:10.732095+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:42:10.735454+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:42:10.736583+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:10.841598+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:12.130943+00:00", "trade", 6.9157, 2.0]
["2026-09-08T17:42:12.135785+00:00", "trade", 6.895, 30.0]
["2026-09-08T17:42:12.135848+00:00", "trade", 6.895, 70.0]
["2026-09-08T17:42:12.244867+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:12.245036+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:12.744997+00:00", "trade", 6.9236, 5.0]
["2026-09-08T17:42:13.011007+00:00", "trade", 6.895, 5.0]
["2026-09-08T17:42:13.017022+00:00", "trade", 6.895, 15.0]
["2026-09-08T17:42:13.022633+00:00", "trade", 6.895, 190.0]
["2026-09-08T17:42:13.954890+00:00", "trade", 6.895, 4.0]
["2026-09-08T17:42:14.444345+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:14.444816+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:14.452263+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:14.553545+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:14.631270+00:00", "trade", 6.9034, 31.0]
["2026-09-08T17:42:14.631315+00:00", "trade", 6.9034, 33.0]
["2026-09-08T17:42:14.791822+00:00", "trade", 6.895, 10.0]
["2026-09-08T17:42:14.792779+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:14.897444+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:15.103680+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:15.104206+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:15.104291+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:15.570220+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:42:15.570268+00:00", "trade", 6.895, 25.0]
["2026-09-08T17:42:15.570359+00:00", "trade", 6.895, 75.0]
["2026-09-08T17:42:15.570913+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:15.589442+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:15.675948+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:16.774700+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:16.775648+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:16.802958+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:16.805403+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:16.805503+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:42:16.879710+00:00", "trade", 6.8969, 27.0]
["2026-09-08T17:42:17.338608+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:17.339531+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:17.440160+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:17.510929+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:17.511375+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:18.199689+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:18.300314+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:18.353076+00:00", "trade", 6.8977, 100.0]
["2026-09-08T17:42:18.452131+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:18.982535+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:42:18.982634+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:42:19.477022+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:19.477468+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:19.477944+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:19.492163+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:19.663215+00:00", "trade", 6.895, 2.0]
["2026-09-08T17:42:19.697593+00:00", "trade", 6.895, 595.0]
["2026-09-08T17:42:19.697671+00:00", "trade", 6.895, 30.0]
["2026-09-08T17:42:19.697747+00:00", "trade", 6.895, 375.0]
["2026-09-08T17:42:20.572311+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:42:20.714149+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:20.714705+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:20.815640+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:20.952401+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:21.067581+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:21.105318+00:00", "trade", 6.89, 22.0]
["2026-09-08T17:42:21.109724+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:42:21.313576+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:22.106360+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:22.117758+00:00", "trade", 6.895, 128.0]
["2026-09-08T17:42:22.323267+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:22.574931+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:23.138533+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:24.481407+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:24.552962+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:24.582067+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:25.823316+00:00", "trade", 6.8976, 400.0]
["2026-09-08T17:42:26.084582+00:00", "trade", 6.9156, 500.0]
["2026-09-08T17:42:27.021060+00:00", "trade", 6.9156, 1.0]
["2026-09-08T17:42:27.021105+00:00", "trade", 6.9156, 1.0]
["2026-09-08T17:42:27.124492+00:00", "trade", 6.8976, 4.0]
["2026-09-08T17:42:28.105975+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:28.207723+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:28.208650+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:28.760760+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:28.957473+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:29.116292+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:29.939548+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:30.005235+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:30.910203+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:42:30.914626+00:00", "trade", 6.895, 18.0]
["2026-09-08T17:42:30.914689+00:00", "trade", 6.895, 82.0]
["2026-09-08T17:42:31.344729+00:00", "trade", 6.8915, 30.0]
["2026-09-08T17:42:31.598272+00:00", "trade", 6.9101, 7.0]
["2026-09-08T17:42:32.023322+00:00", "trade", 6.8923, 20.0]
["2026-09-08T17:42:34.265706+00:00", "trade", 6.9237, 3.0]
["2026-09-08T17:42:35.032213+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:35.467385+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:36.436799+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:36.800515+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:37.140226+00:00", "trade", 6.8999, 1.0]
["2026-09-08T17:42:37.802938+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:38.791393+00:00", "trade", 6.9156, 3.0]
["2026-09-08T17:42:39.312847+00:00", "trade", 6.9017, 13.0]
["2026-09-08T17:42:39.807009+00:00", "trade", 6.9156, 100.0]
["2026-09-08T17:42:40.438669+00:00", "trade", 6.9237, 52.0]
["2026-09-08T17:42:40.483527+00:00", "trade", 6.895, 24.0]
["2026-09-08T17:42:40.483593+00:00", "trade", 6.895, 76.0]
["2026-09-08T17:42:40.528490+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:40.530507+00:00", "trade", 6.895, 32.0]
["2026-09-08T17:42:40.565036+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:42:40.569336+00:00", "trade", 6.895, 3.0]
["2026-09-08T17:42:40.573582+00:00", "trade", 6.895, 59.0]
["2026-09-08T17:42:40.856261+00:00", "trade", 6.895, 30.0]
["2026-09-08T17:42:41.297229+00:00", "trade", 6.9156, 1.0]
["2026-09-08T17:42:41.530146+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:41.532275+00:00", "trade", 6.895, 15.0]
["2026-09-08T17:42:41.533098+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:41.777650+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:41.779545+00:00", "trade", 6.895, 13.0]
["2026-09-08T17:42:42.054911+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:42.056883+00:00", "trade", 6.895, 9.0]
["2026-09-08T17:42:42.179609+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:42.180505+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:42.182165+00:00", "trade", 6.895, 7.0]
["2026-09-08T17:42:42.296632+00:00", "trade", 6.895, 5.0]
["2026-09-08T17:42:42.322443+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:42.533786+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:42:42.852942+00:00", "trade", 6.895, 3.0]
["2026-09-08T17:42:42.943972+00:00", "trade", 6.895, 2.0]
["2026-09-08T17:42:43.683976+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:43.685972+00:00", "trade", 6.895, 2.0]
["2026-09-08T17:42:44.102193+00:00", "trade", 6.895, 25.0]
["2026-09-08T17:42:44.102205+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:42:44.102319+00:00", "trade", 6.895, 475.0]
["2026-09-08T17:42:44.103784+00:00", "trade", 6.895, 2.0]
["2026-09-08T17:42:45.963886+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:45.964424+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:45.964453+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:45.965550+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:45.965981+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:42:46.881714+00:00", "trade", 6.8946, 3.0]
["2026-09-08T17:42:46.906330+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:42:48.057875+00:00", "trade", 6.9155, 100.0]
["2026-09-08T17:42:49.444724+00:00", "trade", 6.9237, 7.0]
["2026-09-08T17:42:50.179624+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:42:50.577766+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:42:50.960289+00:00", "trade", 6.895, 500.0]
["2026-09-08T17:42:50.998056+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:42:51.083884+00:00", "trade", 6.9154, 5.0]
["2026-09-08T17:42:51.496030+00:00", "trade", 6.89, 37.0]
["2026-09-08T17:42:51.496084+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:42:51.496094+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.496157+00:00", "trade", 6.89, 600.0]
["2026-09-08T17:42:51.496450+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.496475+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.496750+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.497071+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.497091+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.497151+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.498009+00:00", "trade", 6.895, 4.0]
["2026-09-08T17:42:51.528260+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.528295+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.528355+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.528355+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.528360+00:00", "trade", 6.89, 260.0]
["2026-09-08T17:42:51.528363+00:00", "trade", 6.89, 301.0]
["2026-09-08T17:42:51.528496+00:00", "trade", 6.89, 600.0]
["2026-09-08T17:42:51.528496+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.528912+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.529578+00:00", "trade", 6.89, 1000.0]
["2026-09-08T17:42:51.529638+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.529774+00:00", "trade", 6.89, 1000.0]
["2026-09-08T17:42:51.529987+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:51.530375+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.530405+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.531289+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:42:51.568383+00:00", "trade", 6.89, 99.0]
["2026-09-08T17:42:51.617811+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:42:51.621056+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.635010+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:51.635073+00:00", "trade", 6.8903, 99.0]
["2026-09-08T17:42:51.913854+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:52.049011+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:52.178399+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:52.244185+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:52.311887+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:53.016644+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:53.017117+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:42:53.017117+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:53.017120+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:42:53.017120+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:53.017123+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:53.017207+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:53.017207+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:53.017577+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:53.017778+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:53.017922+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:42:53.017965+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:42:53.018404+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:53.018404+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:42:53.018407+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:42:53.119613+00:00", "trade", 6.895, 25.0]
["2026-09-08T17:42:53.119637+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:42:53.119651+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:53.119721+00:00", "trade", 6.895, 5975.0]
["2026-09-08T17:42:53.222947+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:53.222963+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:42:53.222963+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:42:53.243621+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:54.048628+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:54.661984+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:54.662055+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:55.412848+00:00", "trade", 6.8952, 2.0]
["2026-09-08T17:42:55.524338+00:00", "trade", 6.8953, 28.0]
["2026-09-08T17:42:55.530726+00:00", "trade", 6.8953, 7.0]
["2026-09-08T17:42:55.824628+00:00", "trade", 6.89, 5.0]
["2026-09-08T17:42:55.824631+00:00", "trade", 6.89, 5.0]
["2026-09-08T17:42:55.824631+00:00", "trade", 6.89, 90.0]
["2026-09-08T17:42:55.824694+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:55.824714+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:55.825320+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:56.651189+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:42:56.651751+00:00", "trade", 6.9, 25.0]
["2026-09-08T17:42:56.758253+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:56.758398+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:56.824686+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:57.038645+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:57.077608+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:57.089856+00:00", "trade", 6.9145, 1.0]
["2026-09-08T17:42:57.428086+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:42:57.549004+00:00", "trade", 6.89, 500.0]
["2026-09-08T17:42:57.785445+00:00", "trade", 6.89, 12.0]
["2026-09-08T17:42:57.785517+00:00", "trade", 6.89, 13.0]
["2026-09-08T17:42:58.529941+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:42:58.662319+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:42:58.662624+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:42:58.748664+00:00", "trade", 6.8951, 7.0]
["2026-09-08T17:42:59.131719+00:00", "trade", 6.895, 1.0]
["2026-09-08T17:42:59.133878+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:42:59.385415+00:00", "trade", 6.8951, 1.0]
["2026-09-08T17:43:00.005262+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:00.037696+00:00", "trade", 6.891, 2000.0]
["2026-09-08T17:43:00.038998+00:00", "trade", 6.8923, 54.0]
["2026-09-08T17:43:00.079093+00:00", "trade", 6.89, 3.0]
["2026-09-08T17:43:00.185492+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:43:00.185498+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:43:00.185498+00:00", "trade", 6.89, 53.0]
["2026-09-08T17:43:00.185566+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:00.185586+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:00.185667+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:00.185667+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:00.185672+00:00", "trade", 6.89, 12.0]
["2026-09-08T17:43:00.191420+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:01.185568+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:01.185613+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:01.410985+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:01.463055+00:00", "trade", 6.89, 47.0]
["2026-09-08T17:43:01.463058+00:00", "trade", 6.89, 53.0]
["2026-09-08T17:43:01.463129+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:01.473090+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:43:01.683648+00:00", "trade", 6.89, 99.0]
["2026-09-08T17:43:01.758728+00:00", "trade", 6.89, 99.0]
["2026-09-08T17:43:01.800814+00:00", "trade", 6.8902, 99.0]
["2026-09-08T17:43:02.014244+00:00", "trade", 6.8971, 13.0]
["2026-09-08T17:43:02.133965+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:43:02.136888+00:00", "trade", 6.89, 90.0]
["2026-09-08T17:43:03.537447+00:00", "trade", 6.9143, 10.0]
["2026-09-08T17:43:03.771230+00:00", "trade", 6.9142, 2.0]
["2026-09-08T17:43:03.804075+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:03.962416+00:00", "trade", 6.89, 32.0]
["2026-09-08T17:43:03.962479+00:00", "trade", 6.89, 34.0]
["2026-09-08T17:43:03.962606+00:00", "trade", 6.89, 29.0]
["2026-09-08T17:43:03.962952+00:00", "trade", 6.89, 57.0]
["2026-09-08T17:43:04.095543+00:00", "trade", 6.89, 32.0]
["2026-09-08T17:43:04.095706+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:43:04.095710+00:00", "trade", 6.89, 500.0]
["2026-09-08T17:43:04.095710+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:04.095712+00:00", "trade", 6.89, 47.0]
["2026-09-08T17:43:04.095715+00:00", "trade", 6.89, 7.0]
["2026-09-08T17:43:04.095715+00:00", "trade", 6.89, 701.0]
["2026-09-08T17:43:04.095739+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:43:04.095740+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:04.095785+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:04.095830+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:43:04.096256+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:43:04.096263+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:43:04.096265+00:00", "trade", 6.89, 32.0]
["2026-09-08T17:43:04.096266+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096268+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:43:04.096271+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:43:04.096271+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:43:04.096274+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:43:04.096274+00:00", "trade", 6.89, 2364.0]
["2026-09-08T17:43:04.096276+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096310+00:00", "trade", 6.89, 543.0]
["2026-09-08T17:43:04.096310+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:43:04.096321+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096326+00:00", "trade", 6.89, 110.0]
["2026-09-08T17:43:04.096331+00:00", "trade", 6.89, 1099.0]
["2026-09-08T17:43:04.096332+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096332+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096332+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096337+00:00", "trade", 6.89, 1000.0]
["2026-09-08T17:43:04.096337+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096337+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096341+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:43:04.096341+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:43:04.096342+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096342+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096342+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096343+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:43:04.096346+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096346+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096352+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096366+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096371+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096396+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096411+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:43:04.096437+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096451+00:00", "trade", 6.89, 710.0]
["2026-09-08T17:43:04.096462+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096466+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096607+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096632+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096737+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096742+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096742+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096747+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096755+00:00", "trade", 6.89, 50.0]
["2026-09-08T17:43:04.096822+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096827+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096827+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096832+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096837+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096877+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096913+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096913+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096963+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.096968+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.097013+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.097013+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.097018+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.097063+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.097068+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.097163+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.097294+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.097334+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.097509+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.097785+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.097808+00:00", "trade", 6.885, 89.0]
["2026-09-08T17:43:04.097910+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.098000+00:00", "trade", 6.885, 122.0]
["2026-09-08T17:43:04.098256+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.099449+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.100245+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.100291+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.100351+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.100491+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.112575+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.112580+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.120960+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.120965+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.124171+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:43:04.196475+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.307660+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:04.307745+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.308679+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:43:04.309112+00:00", "trade", 6.885, 6.0]
["2026-09-08T17:43:04.311061+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:43:04.312390+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:43:04.314465+00:00", "trade", 6.88, 8.0]
["2026-09-08T17:43:04.317397+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:43:04.396647+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.627216+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:04.774239+00:00", "trade", 6.885, 1000.0]
["2026-09-08T17:43:04.925126+00:00", "trade", 6.885, 25.0]
["2026-09-08T17:43:04.933605+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:05.096348+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:05.096432+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:05.096518+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:05.104395+00:00", "trade", 6.89, 700.0]
["2026-09-08T17:43:05.260168+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:05.634209+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:05.634520+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:05.889648+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:06.455063+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:43:06.673520+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:06.960732+00:00", "trade", 6.88, 50.0]
["2026-09-08T17:43:06.960819+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:06.960824+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:06.961297+00:00", "trade", 6.88, 32.0]
["2026-09-08T17:43:06.961297+00:00", "trade", 6.88, 118.0]
["2026-09-08T17:43:07.071606+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:43:07.494263+00:00", "trade", 6.885, 285.0]
["2026-09-08T17:43:07.494991+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:07.547968+00:00", "trade", 6.885, 717.0]
["2026-09-08T17:43:07.864664+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:43:07.864747+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:08.532669+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:43:08.534397+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:09.282990+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:09.283077+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:09.283156+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:09.283161+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:09.288554+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:09.905244+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:43:10.701539+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:10.701825+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:10.962120+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.240508+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.241621+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.242067+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.242072+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.253253+00:00", "trade", 6.885, 10.0]
["2026-09-08T17:43:11.257253+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.257559+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.257614+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.257669+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.268649+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:43:11.272990+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.273058+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:43:11.274140+00:00", "trade", 6.885, 400.0]
["2026-09-08T17:43:11.274146+00:00", "trade", 6.885, 400.0]
["2026-09-08T17:43:11.274193+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.274197+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:43:11.274238+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.274244+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.274244+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.274248+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.274253+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.275236+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.277081+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:43:11.278939+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.347286+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:11.347297+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.347312+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.347342+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.347408+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.347418+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.347463+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.357502+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:11.939703+00:00", "trade", 6.8883, 6000.0]
["2026-09-08T17:43:11.940984+00:00", "trade", 6.8884, 63.0]
["2026-09-08T17:43:12.135149+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:12.135151+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:43:12.614051+00:00", "trade", 6.9122, 1.0]
["2026-09-08T17:43:12.784322+00:00", "trade", 6.8872, 5622.0]
["2026-09-08T17:43:12.930431+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:43:13.463039+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:43:13.508179+00:00", "trade", 6.887, 5500.0]
["2026-09-08T17:43:13.527251+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:43:13.528496+00:00", "trade", 6.8892, 50.0]
["2026-09-08T17:43:13.707410+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:43:14.445387+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:14.687760+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:43:14.689300+00:00", "trade", 6.885, 72.0]
["2026-09-08T17:43:14.719898+00:00", "trade", 6.885, 10.0]
["2026-09-08T17:43:15.416014+00:00", "trade", 6.885, 8000.0]
["2026-09-08T17:43:15.417289+00:00", "trade", 6.8859, 61.0]
["2026-09-08T17:43:15.532328+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:43:15.911098+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:15.911133+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:15.911900+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:15.911915+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:15.980979+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:15.981320+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:16.297636+00:00", "trade", 6.8886, 119.0]
["2026-09-08T17:43:16.304405+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:16.304465+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:16.662869+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:16.662922+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:16.662994+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:16.663391+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:43:17.024121+00:00", "trade", 6.8886, 300.0]
["2026-09-08T17:43:17.617242+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:18.412160+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:19.159171+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:43:19.189350+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:19.604791+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:19.605788+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:19.605869+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:19.605874+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:19.605934+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:19.610344+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:20.862958+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:20.864010+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:20.866175+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:20.867849+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:20.944793+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:21.439421+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:43:21.441054+00:00", "trade", 6.885, 575.0]
["2026-09-08T17:43:21.441866+00:00", "trade", 6.885, 575.0]
["2026-09-08T17:43:21.441932+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:21.442121+00:00", "trade", 6.885, 62.0]
["2026-09-08T17:43:21.904799+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:21.905376+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:21.905516+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:21.908556+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:21.908644+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:21.908649+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:21.911024+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:21.911666+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:21.913465+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:21.913520+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:22.028725+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:22.028795+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:22.028855+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:22.289206+00:00", "trade", 6.9081, 2.0]
["2026-09-08T17:43:22.485668+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:22.508292+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:22.663904+00:00", "trade", 6.885, 2000.0]
["2026-09-08T17:43:22.669250+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:22.669451+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:22.669495+00:00", "trade", 6.885, 25.0]
["2026-09-08T17:43:22.669506+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:22.669525+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:43:22.669540+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:43:22.669555+00:00", "trade", 6.885, 25.0]
["2026-09-08T17:43:22.669672+00:00", "trade", 6.885, 58.0]
["2026-09-08T17:43:22.829838+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.020863+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.020923+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.020968+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.030020+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.054195+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:43:23.058862+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:43:23.058866+00:00", "trade", 6.885, 400.0]
["2026-09-08T17:43:23.058884+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.058888+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.058893+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.059460+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.117007+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.162956+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.442080+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:43:23.483862+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:43:23.503001+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.503062+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:43:23.503147+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:43:23.503357+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:23.503633+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:24.121756+00:00", "trade", 6.885, 13.0]
["2026-09-08T17:43:24.123900+00:00", "trade", 6.885, 13.0]
["2026-09-08T17:43:24.324358+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:24.324438+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:24.734259+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:25.361477+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:43:25.386584+00:00", "trade", 6.885, 60.0]
["2026-09-08T17:43:25.433108+00:00", "trade", 6.885, 7500.0]
["2026-09-08T17:43:25.626179+00:00", "trade", 6.885, 400.0]
["2026-09-08T17:43:26.059315+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:26.059992+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:26.513798+00:00", "trade", 6.906, 1.0]
["2026-09-08T17:43:26.526473+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:26.526542+00:00", "trade", 6.89, 97.0]
["2026-09-08T17:43:26.527245+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:26.527811+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:26.543899+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:26.586054+00:00", "trade", 6.891, 13.0]
["2026-09-08T17:43:26.641808+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:26.753950+00:00", "trade", 6.8899, 5500.0]
["2026-09-08T17:43:26.755231+00:00", "trade", 6.8862, 58.0]
["2026-09-08T17:43:27.002711+00:00", "trade", 6.885, 8000.0]
["2026-09-08T17:43:27.012301+00:00", "trade", 6.885, 700.0]
["2026-09-08T17:43:27.365646+00:00", "trade", 6.885, 4500.0]
["2026-09-08T17:43:27.570581+00:00", "trade", 6.885, 5622.0]
["2026-09-08T17:43:27.571856+00:00", "trade", 6.885, 56.0]
["2026-09-08T17:43:27.593104+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:27.593111+00:00", "trade", 6.885, 43.0]
["2026-09-08T17:43:27.593117+00:00", "trade", 6.88, 52.0]
["2026-09-08T17:43:27.593120+00:00", "trade", 6.88, 405.0]
["2026-09-08T17:43:27.593154+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:27.593179+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:27.593234+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:27.593304+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:27.593840+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:27.593840+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:27.594321+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:27.628884+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:43:27.735367+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:27.745811+00:00", "trade", 6.8899, 8000.0]
["2026-09-08T17:43:27.747059+00:00", "trade", 6.8861, 55.0]
["2026-09-08T17:43:27.793117+00:00", "trade", 6.885, 400.0]
["2026-09-08T17:43:28.185394+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:28.385330+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:28.652712+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:28.652769+00:00", "trade", 6.8899, 8000.0]
["2026-09-08T17:43:28.654047+00:00", "trade", 6.8895, 51.0]
["2026-09-08T17:43:28.809800+00:00", "trade", 6.8899, 5622.0]
["2026-09-08T17:43:28.811210+00:00", "trade", 6.885, 700.0]
["2026-09-08T17:43:28.840690+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:28.840888+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:43:28.864632+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:28.866537+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:28.872803+00:00", "trade", 6.8897, 6000.0]
["2026-09-08T17:43:28.902841+00:00", "trade", 6.885, 60.0]
["2026-09-08T17:43:29.029184+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:29.029202+00:00", "trade", 6.885, 243.0]
["2026-09-08T17:43:29.029208+00:00", "trade", 6.88, 95.0]
["2026-09-08T17:43:29.029211+00:00", "trade", 6.88, 62.0]
["2026-09-08T17:43:29.029249+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:29.169869+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:29.545739+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:29.697807+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:30.005286+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:30.343219+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:30.345414+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:30.346447+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:30.346893+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:30.544804+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:31.209994+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:31.390834+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:32.113160+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:32.558748+00:00", "trade", 6.8899, 1.0]
["2026-09-08T17:43:32.620233+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:33.043862+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:33.044729+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:33.379947+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:34.146062+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:34.384204+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:34.402608+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:34.973052+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:34.978781+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:36.100834+00:00", "trade", 6.885, 7.0]
["2026-09-08T17:43:36.100891+00:00", "trade", 6.885, 59.0]
["2026-09-08T17:43:36.202069+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:36.374861+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:36.395976+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:36.396713+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:36.396863+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:36.397314+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:36.564372+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:36.758490+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:37.040697+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:37.950208+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.075602+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.263282+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:38.263369+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.263369+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.263378+00:00", "trade", 6.88, 500.0]
["2026-09-08T17:43:38.263565+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.267402+00:00", "trade", 6.885, 48.0]
["2026-09-08T17:43:38.274646+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.274671+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.274912+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.289426+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.452831+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.453743+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.454169+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.689805+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:38.689878+00:00", "trade", 6.885, 10.0]
["2026-09-08T17:43:38.884270+00:00", "trade", 6.8879, 3.0]
["2026-09-08T17:43:38.996380+00:00", "trade", 6.8877, 1.0]
["2026-09-08T17:43:38.996747+00:00", "trade", 6.8877, 1.0]
["2026-09-08T17:43:40.028348+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:40.028794+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:40.382993+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:40.383458+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:40.383514+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:40.383534+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:40.383539+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:42.329426+00:00", "trade", 6.8879, 400.0]
["2026-09-08T17:43:42.522915+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:42.522985+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:42.523471+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:42.523911+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:42.523978+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:42.919314+00:00", "trade", 6.9202, 87.0]
["2026-09-08T17:43:43.215009+00:00", "trade", 6.8856, 6000.0]
["2026-09-08T17:43:43.216293+00:00", "trade", 6.8878, 59.0]
["2026-09-08T17:43:43.397167+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:43:43.397318+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:43.405597+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:43:43.407281+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:43.758180+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:43.785338+00:00", "trade", 6.8997, 1.0]
["2026-09-08T17:43:43.816862+00:00", "trade", 6.8997, 3.0]
["2026-09-08T17:43:44.962080+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:44.962681+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:44.963174+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:44.963238+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:44.963728+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:43:46.686342+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:43:47.364933+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:47.365475+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:47.366045+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:47.366657+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:47.680856+00:00", "trade", 6.8855, 1300.0]
["2026-09-08T17:43:48.226358+00:00", "trade", 6.8877, 9.0]
["2026-09-08T17:43:48.226716+00:00", "trade", 6.8877, 1.0]
["2026-09-08T17:43:49.144803+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:49.145269+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:49.167422+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:49.433370+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:49.883487+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:49.883507+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:49.884433+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:49.884495+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:49.884968+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:49.888715+00:00", "trade", 6.885, 57.0]
["2026-09-08T17:43:50.028473+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:50.288385+00:00", "trade", 6.8961, 51.0]
["2026-09-08T17:43:51.239983+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:51.965254+00:00", "trade", 6.885, 500.0]
["2026-09-08T17:43:51.976967+00:00", "trade", 6.885, 400.0]
["2026-09-08T17:43:52.223471+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:52.224462+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:52.224549+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:52.246081+00:00", "trade", 6.8802, 10.0]
["2026-09-08T17:43:52.336896+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:52.682434+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:52.682915+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:53.556494+00:00", "trade", 6.8868, 4.0]
["2026-09-08T17:43:53.556554+00:00", "trade", 6.8871, 1.0]
["2026-09-08T17:43:53.565591+00:00", "trade", 6.8892, 40.0]
["2026-09-08T17:43:53.565973+00:00", "trade", 6.8892, 159.0]
["2026-09-08T17:43:53.566848+00:00", "trade", 6.8892, 79.0]
["2026-09-08T17:43:53.914544+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:53.915005+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:54.883783+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:54.886322+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:54.886369+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:54.893952+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:54.894294+00:00", "trade", 6.88, 66.0]
["2026-09-08T17:43:54.895978+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:43:55.190493+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:55.258259+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:55.258365+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:55.273518+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:43:55.310175+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:43:55.312647+00:00", "trade", 6.885, 1000.0]
["2026-09-08T17:43:55.479928+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:55.479942+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:55.529325+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:55.649031+00:00", "trade", 6.8995, 6.0]
["2026-09-08T17:43:56.461657+00:00", "trade", 6.8995, 15.0]
["2026-09-08T17:43:57.246676+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:57.247783+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:57.247862+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:43:57.247964+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:57.286612+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:43:57.286631+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:43:57.748699+00:00", "trade", 6.8876, 33.0]
["2026-09-08T17:43:59.030929+00:00", "trade", 6.8988, 1.0]
["2026-09-08T17:44:00.005327+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:00.082260+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:00.082341+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:00.272872+00:00", "trade", 6.8886, 500.0]
["2026-09-08T17:44:03.637307+00:00", "trade", 6.887, 27.0]
["2026-09-08T17:44:03.639779+00:00", "trade", 6.887, 5.0]
["2026-09-08T17:44:05.586649+00:00", "trade", 6.885, 52.0]
["2026-09-08T17:44:05.595442+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:05.654442+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:05.964751+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:05.965344+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:05.965347+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:05.965353+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:05.972430+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:05.972492+00:00", "trade", 6.89, 600.0]
["2026-09-08T17:44:06.127183+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:06.141613+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:06.141639+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:06.680772+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:08.090976+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:08.662763+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:08.663294+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:08.663354+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:08.663918+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:08.663981+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:08.663996+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:08.664452+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:09.394476+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:09.681490+00:00", "trade", 6.8866, 100.0]
["2026-09-08T17:44:10.258541+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:10.821214+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:11.641358+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:11.641398+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:12.123583+00:00", "trade", 6.8868, 100.0]
["2026-09-08T17:44:12.434362+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:13.074953+00:00", "trade", 6.8899, 100.0]
["2026-09-08T17:44:13.217770+00:00", "trade", 6.8844, 23.0]
["2026-09-08T17:44:13.595332+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:13.608548+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:13.608919+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:14.054594+00:00", "trade", 6.8984, 1.0]
["2026-09-08T17:44:14.055413+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:14.280213+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:14.515008+00:00", "trade", 6.8874, 100.0]
["2026-09-08T17:44:14.632450+00:00", "trade", 6.8877, 17.0]
["2026-09-08T17:44:14.874052+00:00", "trade", 6.8823, 10.0]
["2026-09-08T17:44:15.144863+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:15.144968+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:15.146290+00:00", "trade", 6.885, 49.0]
["2026-09-08T17:44:15.152922+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:15.153098+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:15.361356+00:00", "trade", 6.8878, 100.0]
["2026-09-08T17:44:17.424663+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:17.425836+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:17.645528+00:00", "trade", 6.8869, 1.0]
["2026-09-08T17:44:18.774507+00:00", "trade", 6.885, 315.0]
["2026-09-08T17:44:18.890181+00:00", "trade", 6.8983, 1.0]
["2026-09-08T17:44:19.348268+00:00", "trade", 6.885, 6.0]
["2026-09-08T17:44:19.600115+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:19.600121+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:19.600130+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:19.630577+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:19.668382+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:19.936240+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:19.938140+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:19.965028+00:00", "trade", 6.885, 1900.0]
["2026-09-08T17:44:20.213350+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:20.710424+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:20.868391+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:21.089057+00:00", "trade", 6.8801, 22.0]
["2026-09-08T17:44:21.335729+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:21.843437+00:00", "trade", 6.885, 58.0]
["2026-09-08T17:44:22.945739+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:22.946726+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:22.947077+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:23.181726+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:23.182061+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:24.037259+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:24.427563+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:24.980864+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:24.981036+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:24.981372+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:44:24.981693+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:25.452284+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:25.734901+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:44:25.736621+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:25.745601+00:00", "trade", 6.8886, 2.0]
["2026-09-08T17:44:25.762318+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:25.975862+00:00", "trade", 6.885, 10.0]
["2026-09-08T17:44:25.975862+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:26.253153+00:00", "trade", 6.8886, 1.0]
["2026-09-08T17:44:26.503261+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:44:26.503267+00:00", "trade", 6.885, 25.0]
["2026-09-08T17:44:26.503297+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:44:26.503328+00:00", "trade", 6.885, 20.0]
["2026-09-08T17:44:26.503445+00:00", "trade", 6.885, 5577.0]
["2026-09-08T17:44:26.580143+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:26.580216+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:26.584966+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:26.586452+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:26.586476+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:26.724139+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:26.724184+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:26.734864+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:26.736428+00:00", "trade", 6.88, 63.0]
["2026-09-08T17:44:27.067955+00:00", "trade", 6.8979, 4.0]
["2026-09-08T17:44:27.244904+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:27.245059+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:27.245109+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:27.348090+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:27.348136+00:00", "trade", 6.89, 7500.0]
["2026-09-08T17:44:27.349417+00:00", "trade", 6.8869, 52.0]
["2026-09-08T17:44:27.436976+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:27.437737+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:27.439442+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:44:27.439551+00:00", "trade", 6.88, 89.0]
["2026-09-08T17:44:27.441638+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:27.474977+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:27.750699+00:00", "trade", 6.8867, 20.0]
["2026-09-08T17:44:27.890099+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:28.561781+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:28.600797+00:00", "trade", 6.886, 90.0]
["2026-09-08T17:44:28.885085+00:00", "trade", 6.9117, 100.0]
["2026-09-08T17:44:29.008556+00:00", "trade", 6.885, 7.0]
["2026-09-08T17:44:29.013115+00:00", "trade", 6.885, 18.0]
["2026-09-08T17:44:29.017253+00:00", "trade", 6.885, 348.0]
["2026-09-08T17:44:29.021213+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:44:29.025495+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:44:29.369172+00:00", "trade", 6.885, 6000.0]
["2026-09-08T17:44:29.427748+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.431664+00:00", "trade", 6.885, 606.0]
["2026-09-08T17:44:29.431781+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:29.434379+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:29.437542+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.439148+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:29.501278+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.501442+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:44:29.501880+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.501960+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.644032+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:29.644038+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.645407+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.646163+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.696956+00:00", "trade", 6.8801, 600.0]
["2026-09-08T17:44:29.697065+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.720075+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.720636+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.720691+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.720962+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.721598+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:29.765047+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.005354+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.039014+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.039402+00:00", "trade", 6.8874, 19.0]
["2026-09-08T17:44:30.039444+00:00", "trade", 6.8872, 10.0]
["2026-09-08T17:44:30.047941+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.048116+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.099152+00:00", "trade", 6.885, 11.0]
["2026-09-08T17:44:30.245291+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.297700+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.329632+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.330078+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.682797+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T17:44:30.684075+00:00", "trade", 6.8822, 51.0]
["2026-09-08T17:44:30.700194+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.703031+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.769314+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.769382+00:00", "trade", 6.885, 5500.0]
["2026-09-08T17:44:30.819517+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:30.820030+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.820167+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:30.820417+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:30.820504+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:30.821067+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.821138+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:30.823463+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:30.823484+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:30.825222+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:31.096438+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:31.175650+00:00", "trade", 6.8801, 85.0]
["2026-09-08T17:44:31.208390+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:31.522869+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:31.585592+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:44:31.586340+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:31.612407+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:31.759644+00:00", "trade", 6.88, 199.0]
["2026-09-08T17:44:31.931293+00:00", "trade", 6.89, 8000.0]
["2026-09-08T17:44:31.931732+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:31.931933+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:31.932830+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:31.933311+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:32.000431+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:32.000486+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:32.000614+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:44:32.086145+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:32.086556+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:32.086606+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:32.201991+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:32.293750+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:32.326425+00:00", "trade", 6.8816, 5622.0]
["2026-09-08T17:44:32.327703+00:00", "trade", 6.8856, 63.0]
["2026-09-08T17:44:32.424055+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:32.424120+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:32.424233+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:32.424233+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:44:32.603135+00:00", "trade", 6.8814, 5500.0]
["2026-09-08T17:44:32.832605+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:44:33.018576+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.018947+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.077502+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.081692+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.082604+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.126939+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.188641+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.188697+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.263090+00:00", "trade", 6.885, 2200.0]
["2026-09-08T17:44:33.263515+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.263523+00:00", "trade", 6.885, 5800.0]
["2026-09-08T17:44:33.263585+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.263665+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.264771+00:00", "trade", 6.8839, 52.0]
["2026-09-08T17:44:33.273133+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.273308+00:00", "trade", 6.88, 500.0]
["2026-09-08T17:44:33.273388+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.273709+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.273759+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.299430+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.368389+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.368683+00:00", "trade", 6.885, 25.0]
["2026-09-08T17:44:33.368704+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:44:33.368745+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.368795+00:00", "trade", 6.885, 668.0]
["2026-09-08T17:44:33.368795+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.372985+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.417511+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.460288+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.460441+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:44:33.460499+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.510775+00:00", "trade", 6.8899, 10.0]
["2026-09-08T17:44:33.510909+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.510914+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.520261+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.520427+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.569138+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.608582+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:33.677949+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:33.889561+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:34.138360+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:44:34.158181+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:34.158238+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:44:34.258079+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:44:34.259351+00:00", "trade", 6.8831, 50.0]
["2026-09-08T17:44:34.359140+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:44:34.363850+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:34.363911+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:34.437621+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:34.437676+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:34.440093+00:00", "trade", 6.88, 600.0]
["2026-09-08T17:44:34.448279+00:00", "trade", 6.885, 41.0]
["2026-09-08T17:44:34.448438+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:34.460240+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:34.634646+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:34.692599+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:34.955972+00:00", "trade", 6.885, 118.0]
["2026-09-08T17:44:34.960031+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:35.004311+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:35.103191+00:00", "trade", 6.8801, 126.0]
["2026-09-08T17:44:35.154173+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:35.193171+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:35.266976+00:00", "trade", 6.8934, 1.0]
["2026-09-08T17:44:35.271613+00:00", "trade", 6.89, 1787.0]
["2026-09-08T17:44:35.271708+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:35.271763+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:35.284222+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:44:35.324955+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:35.325000+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:35.329083+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:44:35.329137+00:00", "trade", 6.88, 43.0]
["2026-09-08T17:44:35.329161+00:00", "trade", 6.88, 36.0]
["2026-09-08T17:44:35.329540+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:44:35.330668+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:44:35.330728+00:00", "trade", 6.88, 67.0]
["2026-09-08T17:44:35.366125+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:44:35.471664+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:35.602837+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:35.603384+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:44:36.372054+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:36.675567+00:00", "trade", 6.881, 300.0]
["2026-09-08T17:44:36.675567+00:00", "trade", 6.881, 400.0]
["2026-09-08T17:44:36.675637+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:36.675657+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:36.676226+00:00", "trade", 6.881, 400.0]
["2026-09-08T17:44:36.677783+00:00", "trade", 6.8803, 4522.0]
["2026-09-08T17:44:36.691541+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:44:36.726178+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:37.115407+00:00", "trade", 6.8932, 100.0]
["2026-09-08T17:44:37.321130+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:37.365109+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:37.365846+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:37.366172+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:37.624718+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:44:37.722355+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:37.825230+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:37.825386+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:44:38.147318+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:38.151434+00:00", "trade", 6.885, 24.0]
["2026-09-08T17:44:38.161266+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:38.161337+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:44:38.935678+00:00", "trade", 6.8877, 25.0]
["2026-09-08T17:44:39.097576+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:39.130514+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:39.130585+00:00", "trade", 6.885, 6.0]
["2026-09-08T17:44:39.142272+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:39.739460+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:40.029606+00:00", "trade", 6.89, 28.0]
["2026-09-08T17:44:40.090029+00:00", "trade", 6.88, 5.0]
["2026-09-08T17:44:40.130446+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:40.264649+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:44:40.540799+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:40.542072+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:40.769001+00:00", "trade", 6.8931, 1.0]
["2026-09-08T17:44:40.831667+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:44:40.832245+00:00", "trade", 6.88, 6.0]
["2026-09-08T17:44:41.029316+00:00", "trade", 6.89, 18.0]
["2026-09-08T17:44:41.337683+00:00", "trade", 6.88, 4.0]
["2026-09-08T17:44:41.589421+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:43.125084+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:43.125134+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:43.125656+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:43.126172+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:43.126707+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:43.427469+00:00", "trade", 6.885, 12.0]
["2026-09-08T17:44:43.473084+00:00", "trade", 6.88, 12.0]
["2026-09-08T17:44:43.529673+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:44.266298+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:44.266799+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:44.593114+00:00", "trade", 6.885, 53.0]
["2026-09-08T17:44:44.593174+00:00", "trade", 6.885, 47.0]
["2026-09-08T17:44:44.597934+00:00", "trade", 6.885, 8.0]
["2026-09-08T17:44:44.600629+00:00", "trade", 6.88, 6.0]
["2026-09-08T17:44:44.658872+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:44.660832+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:44.801089+00:00", "trade", 6.885, 4.0]
["2026-09-08T17:44:45.027327+00:00", "trade", 6.885, 12.0]
["2026-09-08T17:44:45.034605+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:44:45.315767+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:45.364749+00:00", "trade", 6.8843, 3.0]
["2026-09-08T17:44:45.421349+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:45.422468+00:00", "trade", 6.88, 72.0]
["2026-09-08T17:44:45.422471+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:45.422495+00:00", "trade", 6.88, 28.0]
["2026-09-08T17:44:45.488955+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:45.490370+00:00", "trade", 6.89, 5.0]
["2026-09-08T17:44:45.490376+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:44:45.501855+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:45.503355+00:00", "trade", 6.88, 21.0]
["2026-09-08T17:44:45.528333+00:00", "trade", 6.885, 28.0]
["2026-09-08T17:44:45.632973+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:45.869570+00:00", "trade", 6.88, 4.0]
["2026-09-08T17:44:46.055329+00:00", "trade", 6.8843, 2.0]
["2026-09-08T17:44:46.332529+00:00", "trade", 6.8801, 355.0]
["2026-09-08T17:44:46.337410+00:00", "trade", 6.885, 36.0]
["2026-09-08T17:44:46.670113+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:46.670221+00:00", "trade", 6.88, 42.0]
["2026-09-08T17:44:46.703006+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:46.714078+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:47.024438+00:00", "trade", 6.885, 7.0]
["2026-09-08T17:44:47.082870+00:00", "trade", 6.88, 4.0]
["2026-09-08T17:44:47.235545+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:47.236146+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:47.243749+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:47.248972+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:47.478980+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:47.479065+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:48.360389+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:48.360969+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:44:48.624441+00:00", "trade", 6.885, 14.0]
["2026-09-08T17:44:48.632173+00:00", "trade", 6.88, 7.0]
["2026-09-08T17:44:48.722326+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:48.962503+00:00", "trade", 6.885, 8.0]
["2026-09-08T17:44:48.964530+00:00", "trade", 6.885, 2.0]
["2026-09-08T17:44:48.968921+00:00", "trade", 6.88, 5.0]
["2026-09-08T17:44:49.364675+00:00", "trade", 6.8863, 1.0]
["2026-09-08T17:44:49.436775+00:00", "trade", 6.8914, 7.0]
["2026-09-08T17:44:49.438775+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:44:49.447438+00:00", "trade", 6.8914, 1.0]
["2026-09-08T17:44:49.711049+00:00", "trade", 6.88, 4.0]
["2026-09-08T17:44:49.945533+00:00", "trade", 6.8893, 1.0]
["2026-09-08T17:44:49.945730+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:49.947578+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:44:50.448523+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:50.448604+00:00", "trade", 6.88, 17.0]
["2026-09-08T17:44:50.448628+00:00", "trade", 6.88, 83.0]
["2026-09-08T17:44:50.669955+00:00", "trade", 6.88, 6.0]
["2026-09-08T17:44:50.672039+00:00", "trade", 6.885, 11.0]
["2026-09-08T17:44:51.024578+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:44:51.033079+00:00", "trade", 6.88, 6.0]
["2026-09-08T17:44:51.321153+00:00", "trade", 6.8842, 200.0]
["2026-09-08T17:44:51.323201+00:00", "trade", 6.885, 23.0]
["2026-09-08T17:44:51.761258+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:44:52.024469+00:00", "trade", 6.885, 2.0]
["2026-09-08T17:44:53.564548+00:00", "trade", 6.8842, 1.0]
["2026-09-08T17:44:53.567853+00:00", "trade", 6.8842, 6.0]
["2026-09-08T17:44:53.954728+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:44:53.954751+00:00", "trade", 6.885, 10.0]
["2026-09-08T17:44:54.269806+00:00", "trade", 6.88, 3.0]
["2026-09-08T17:44:54.624591+00:00", "trade", 6.885, 4.0]
["2026-09-08T17:44:54.629884+00:00", "trade", 6.885, 8.0]
["2026-09-08T17:44:54.629944+00:00", "trade", 6.885, 92.0]
["2026-09-08T17:44:54.637826+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:44:54.969233+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:44:54.971097+00:00", "trade", 6.885, 8.0]
["2026-09-08T17:44:55.269805+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:44:55.465562+00:00", "trade", 6.8842, 23.0]
["2026-09-08T17:44:55.467556+00:00", "trade", 6.885, 4.0]
["2026-09-08T17:44:55.471925+00:00", "trade", 6.8842, 7.0]
["2026-09-08T17:44:55.474265+00:00", "trade", 6.8842, 5.0]
["2026-09-08T17:44:55.587368+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:55.624231+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:55.624948+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:55.829174+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:55.829342+00:00", "trade", 6.88, 4.0]
["2026-09-08T17:44:55.991692+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:44:55.992363+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:55.993611+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:44:56.044197+00:00", "trade", 6.9064, 103.0]
["2026-09-08T17:44:56.224687+00:00", "trade", 6.885, 20.0]
["2026-09-08T17:44:56.311576+00:00", "trade", 6.88, 26.0]
["2026-09-08T17:44:56.624493+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:44:57.284198+00:00", "trade", 6.8841, 20.0]
["2026-09-08T17:44:57.291235+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:44:57.624543+00:00", "trade", 6.885, 2.0]
["2026-09-08T17:44:57.631438+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:44:57.839756+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:44:57.885116+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:57.886590+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:57.886941+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:57.887107+00:00", "trade", 6.88, 58.0]
["2026-09-08T17:44:57.887110+00:00", "trade", 6.88, 42.0]
["2026-09-08T17:44:58.059677+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:58.061805+00:00", "trade", 6.885, 11.0]
["2026-09-08T17:44:58.067823+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:44:58.229051+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:58.424565+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:44:58.492238+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:44:59.043060+00:00", "trade", 6.8912, 2.0]
["2026-09-08T17:44:59.066290+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:44:59.651425+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:44:59.750429+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:00.005382+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:00.024746+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:45:00.075394+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:00.193520+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:00.465027+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:00.503368+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:00.841383+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:00.841959+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:01.869427+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:45:01.874316+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:45:02.394751+00:00", "trade", 6.89, 4.0]
["2026-09-08T17:45:02.394787+00:00", "trade", 6.885, 4.0]
["2026-09-08T17:45:02.396742+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:45:02.626866+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:02.626949+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:45:02.634163+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:02.634310+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:02.742115+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:02.742231+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:02.784120+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:02.785038+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:02.786416+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:02.874982+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:02.875082+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:02.877904+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:02.882655+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:03.266705+00:00", "trade", 6.8821, 15.0]
["2026-09-08T17:45:03.366432+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:03.627333+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:45:03.633007+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:45:03.928401+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:03.928762+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:03.933393+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:45:04.260725+00:00", "trade", 6.8822, 37.0]
["2026-09-08T17:45:04.458393+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:04.462273+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:04.465303+00:00", "trade", 6.89, 4.0]
["2026-09-08T17:45:04.473741+00:00", "trade", 6.88, 4.0]
["2026-09-08T17:45:05.041192+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:05.595205+00:00", "trade", 6.885, 57.0]
["2026-09-08T17:45:05.599476+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:05.599575+00:00", "trade", 6.885, 7.0]
["2026-09-08T17:45:05.741710+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:05.750131+00:00", "trade", 6.89, 7.0]
["2026-09-08T17:45:06.104730+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:06.481176+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:06.481522+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:06.485773+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:06.485806+00:00", "trade", 6.885, 452.0]
["2026-09-08T17:45:06.554634+00:00", "trade", 6.8863, 300.0]
["2026-09-08T17:45:06.827850+00:00", "trade", 6.89, 95.0]
["2026-09-08T17:45:06.833275+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:06.833293+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:06.833471+00:00", "trade", 6.88, 106.0]
["2026-09-08T17:45:07.069391+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:45:07.074645+00:00", "trade", 6.89, 23.0]
["2026-09-08T17:45:07.426928+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:45:07.433481+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:45:07.891033+00:00", "trade", 6.8912, 1.0]
["2026-09-08T17:45:09.339174+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:45:09.343889+00:00", "trade", 6.885, 9.0]
["2026-09-08T17:45:09.344421+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:09.347751+00:00", "trade", 6.885, 114.0]
["2026-09-08T17:45:09.429602+00:00", "trade", 6.885, 2.0]
["2026-09-08T17:45:09.624957+00:00", "trade", 6.885, 14.0]
["2026-09-08T17:45:09.867851+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:45:09.870332+00:00", "trade", 6.885, 2.0]
["2026-09-08T17:45:09.993301+00:00", "trade", 6.8842, 1.0]
["2026-09-08T17:45:11.352169+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:11.598098+00:00", "trade", 6.885, 52.0]
["2026-09-08T17:45:11.598158+00:00", "trade", 6.885, 48.0]
["2026-09-08T17:45:11.600660+00:00", "trade", 6.885, 6.0]
["2026-09-08T17:45:11.603868+00:00", "trade", 6.88, 6.0]
["2026-09-08T17:45:11.824447+00:00", "trade", 6.885, 6.0]
["2026-09-08T17:45:11.831053+00:00", "trade", 6.88, 7.0]
["2026-09-08T17:45:11.955812+00:00", "trade", 6.88, 24.0]
["2026-09-08T17:45:11.955872+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:45:12.029815+00:00", "trade", 6.8902, 14.0]
["2026-09-08T17:45:12.031781+00:00", "trade", 6.885, 6.0]
["2026-09-08T17:45:12.054690+00:00", "trade", 6.88, 5.0]
["2026-09-08T17:45:12.269961+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:12.271930+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:45:12.357298+00:00", "trade", 6.8912, 1.0]
["2026-09-08T17:45:12.977363+00:00", "trade", 6.8912, 100.0]
["2026-09-08T17:45:12.977802+00:00", "trade", 6.8912, 55.0]
["2026-09-08T17:45:12.983909+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:45:12.991581+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:13.224624+00:00", "trade", 6.885, 24.0]
["2026-09-08T17:45:13.231420+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:45:13.521810+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:13.711805+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:45:14.014431+00:00", "trade", 6.885, 2.0]
["2026-09-08T17:45:14.018903+00:00", "trade", 6.885, 16.0]
["2026-09-08T17:45:14.129910+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:14.245531+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:45:15.278702+00:00", "trade", 6.885, 12.0]
["2026-09-08T17:45:15.669480+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:45:16.789564+00:00", "trade", 6.9048, 300.0]
["2026-09-08T17:45:16.795070+00:00", "trade", 6.9048, 72.0]
["2026-09-08T17:45:16.796237+00:00", "trade", 6.88, 22.0]
["2026-09-08T17:45:16.796324+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:45:17.071017+00:00", "trade", 6.88, 8.0]
["2026-09-08T17:45:18.627175+00:00", "trade", 6.8913, 17.0]
["2026-09-08T17:45:18.859621+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:18.920536+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:45:18.930411+00:00", "trade", 6.9048, 11.0]
["2026-09-08T17:45:19.394690+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:19.679639+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:19.888235+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:45:20.499378+00:00", "trade", 6.8904, 1.0]
["2026-09-08T17:45:20.993301+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:21.113287+00:00", "trade", 6.885, 76.0]
["2026-09-08T17:45:21.119166+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:45:21.371855+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:21.627950+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:25.044361+00:00", "trade", 6.88, 849.0]
["2026-09-08T17:45:25.048550+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:25.050000+00:00", "trade", 6.88, 77.0]
["2026-09-08T17:45:25.307266+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:25.307279+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:25.307288+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:25.643364+00:00", "trade", 6.8904, 1.0]
["2026-09-08T17:45:26.120410+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:26.145239+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:26.249220+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:26.740347+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:28.084574+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:28.824726+00:00", "trade", 6.89, 6.0]
["2026-09-08T17:45:28.824738+00:00", "trade", 6.885, 6.0]
["2026-09-08T17:45:28.824861+00:00", "trade", 6.885, 494.0]
["2026-09-08T17:45:28.943849+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:29.072940+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:29.092405+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:29.857569+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:45:29.988363+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:30.005409+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:30.372373+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:30.372378+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:30.911462+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:30.912199+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:30.984323+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:45:31.030686+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:31.111659+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:31.327117+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:31.414600+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:31.415592+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:45:31.415670+00:00", "trade", 6.88, 89.0]
["2026-09-08T17:45:31.421465+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:31.432309+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:31.432727+00:00", "trade", 6.88, 73.0]
["2026-09-08T17:45:31.673277+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:31.673297+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:33.268705+00:00", "trade", 6.8828, 5.0]
["2026-09-08T17:45:33.320986+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:33.373541+00:00", "trade", 6.885, 14.0]
["2026-09-08T17:45:33.610792+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:33.762686+00:00", "trade", 6.8901, 5.0]
["2026-09-08T17:45:33.766775+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:33.932226+00:00", "trade", 6.885, 500.0]
["2026-09-08T17:45:34.262723+00:00", "trade", 6.8831, 16.0]
["2026-09-08T17:45:35.020913+00:00", "trade", 6.885, 30.0]
["2026-09-08T17:45:35.485005+00:00", "trade", 6.8874, 10.0]
["2026-09-08T17:45:35.752082+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:35.752168+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:36.114813+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:45:36.294329+00:00", "trade", 6.9046, 31.0]
["2026-09-08T17:45:36.445207+00:00", "trade", 6.8878, 100.0]
["2026-09-08T17:45:38.279803+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:38.437618+00:00", "trade", 6.8832, 22.0]
["2026-09-08T17:45:38.988172+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:39.215848+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:39.260830+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:40.042577+00:00", "trade", 6.8823, 1.0]
["2026-09-08T17:45:41.819098+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:45.944792+00:00", "trade", 6.9043, 100.0]
["2026-09-08T17:45:45.945602+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:45.949210+00:00", "trade", 6.885, 48.0]
["2026-09-08T17:45:45.949270+00:00", "trade", 6.885, 52.0]
["2026-09-08T17:45:46.180752+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:45:46.228768+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:45:46.594182+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:46.987827+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:47.346491+00:00", "trade", 6.885, 10.0]
["2026-09-08T17:45:47.640309+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:48.198564+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:48.198644+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:48.946044+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:50.406520+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:45:51.081108+00:00", "trade", 6.8887, 2.0]
["2026-09-08T17:45:51.087952+00:00", "trade", 6.885, 1454.0]
["2026-09-08T17:45:51.088956+00:00", "trade", 6.885, 1146.0]
["2026-09-08T17:45:51.104505+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:51.104527+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:45:51.711371+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:52.134564+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:52.134624+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:52.719186+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:53.572629+00:00", "trade", 6.8839, 1.0]
["2026-09-08T17:45:53.663190+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:53.992970+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:53.993755+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:45:53.994544+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:53.994564+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:53.994573+00:00", "trade", 6.88, 377.0]
["2026-09-08T17:45:53.994579+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:53.994584+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:53.999651+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:54.002608+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:54.462834+00:00", "trade", 6.885, 374.0]
["2026-09-08T17:45:55.245815+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:56.041956+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:56.531052+00:00", "trade", 6.89, 340.0]
["2026-09-08T17:45:56.531056+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.082499+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.380491+00:00", "trade", 6.8877, 2.0]
["2026-09-08T17:45:57.380876+00:00", "trade", 6.8877, 1.0]
["2026-09-08T17:45:57.407291+00:00", "trade", 6.88, 83.0]
["2026-09-08T17:45:57.407321+00:00", "trade", 6.88, 17.0]
["2026-09-08T17:45:57.588783+00:00", "trade", 6.88, 50.0]
["2026-09-08T17:45:57.588783+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:57.588789+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:57.588789+00:00", "trade", 6.88, 500.0]
["2026-09-08T17:45:57.588789+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:57.588791+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.588792+00:00", "trade", 6.88, 34.0]
["2026-09-08T17:45:57.588794+00:00", "trade", 6.88, 1099.0]
["2026-09-08T17:45:57.588796+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.588799+00:00", "trade", 6.88, 1500.0]
["2026-09-08T17:45:57.588799+00:00", "trade", 6.88, 56.0]
["2026-09-08T17:45:57.588803+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:57.588803+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:45:57.588803+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:45:57.588810+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:57.588810+00:00", "trade", 6.88, 600.0]
["2026-09-08T17:45:57.588816+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:57.588820+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.588836+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.588852+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:57.588856+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:57.588858+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:45:57.588861+00:00", "trade", 6.88, 26.0]
["2026-09-08T17:45:57.588864+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:45:57.588867+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:45:57.588873+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:45:57.588879+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:45:57.588879+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:45:57.588879+00:00", "trade", 6.88, 27.0]
["2026-09-08T17:45:57.588891+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.588922+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:57.588922+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:45:57.588927+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:57.588927+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:57.588930+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:57.588930+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:45:57.588971+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.588975+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:45:57.588981+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.588981+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.589206+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.589459+00:00", "trade", 6.88, 500.0]
["2026-09-08T17:45:57.589462+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.589787+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:45:57.589818+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.590023+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.592795+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.592880+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.593510+00:00", "trade", 6.885, 24.0]
["2026-09-08T17:45:57.593570+00:00", "trade", 6.885, 76.0]
["2026-09-08T17:45:57.596108+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:45:57.611258+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:45:57.623891+00:00", "trade", 6.88, 28.0]
["2026-09-08T17:45:57.681291+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.681292+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:45:57.681351+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:57.714759+00:00", "trade", 6.8899, 2.0]
["2026-09-08T17:45:58.144639+00:00", "trade", 6.8801, 10.0]
["2026-09-08T17:45:58.287406+00:00", "trade", 6.8823, 2.0]
["2026-09-08T17:45:58.588858+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:58.589665+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:58.589730+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:45:59.069651+00:00", "trade", 6.8881, 1.0]
["2026-09-08T17:45:59.612122+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:46:00.005437+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:00.228443+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:00.228929+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:00.229200+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:00.376985+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:46:00.377974+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:00.444739+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:46:00.730604+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:01.201055+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:01.791413+00:00", "trade", 6.885, 2388.0]
["2026-09-08T17:46:02.140259+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:02.150188+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:46:02.206973+00:00", "trade", 6.8881, 1.0]
["2026-09-08T17:46:02.465541+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:46:02.465541+00:00", "trade", 6.88, 199.0]
["2026-09-08T17:46:02.465592+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:02.465612+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:02.466008+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:02.466073+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:02.466143+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:02.647219+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.216489+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:46:03.270699+00:00", "trade", 6.8825, 15.0]
["2026-09-08T17:46:03.338591+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.347783+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.418316+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.418331+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.418357+00:00", "trade", 6.88, 12.0]
["2026-09-08T17:46:03.418401+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.418471+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.418826+00:00", "trade", 6.88, 13.0]
["2026-09-08T17:46:03.465588+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.465648+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.820932+00:00", "trade", 6.8801, 1000.0]
["2026-09-08T17:46:03.905682+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.906579+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.960126+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.961059+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:03.961094+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.103408+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.174106+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.174251+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.174291+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:04.222812+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.223228+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.228676+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.228751+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.255405+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.255455+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.264723+00:00", "trade", 6.8822, 48.0]
["2026-09-08T17:46:04.358348+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:46:04.358380+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.395443+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.463009+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.478411+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:04.699538+00:00", "trade", 6.88, 7.0]
["2026-09-08T17:46:04.699598+00:00", "trade", 6.88, 8.0]
["2026-09-08T17:46:05.054177+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:05.054298+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:05.230372+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:05.255938+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:05.401671+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:46:05.402307+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:05.445690+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:05.720690+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:05.834225+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:06.368974+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:06.433368+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:07.539016+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:07.542605+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:07.542670+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:07.548068+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:07.840880+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:07.841963+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:08.063016+00:00", "trade", 6.885, 250.0]
["2026-09-08T17:46:08.351045+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:46:08.465504+00:00", "trade", 6.8862, 5.0]
["2026-09-08T17:46:09.181413+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:09.978795+00:00", "trade", 6.8874, 4.0]
["2026-09-08T17:46:09.982816+00:00", "trade", 6.8874, 1.0]
["2026-09-08T17:46:09.983147+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:46:10.703799+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:10.865376+00:00", "trade", 6.9035, 100.0]
["2026-09-08T17:46:12.188789+00:00", "trade", 6.88, 600.0]
["2026-09-08T17:46:12.526892+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:12.825944+00:00", "trade", 6.8824, 200.0]
["2026-09-08T17:46:16.144096+00:00", "trade", 6.9034, 100.0]
["2026-09-08T17:46:19.101090+00:00", "trade", 6.8874, 2.0]
["2026-09-08T17:46:19.105288+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:46:19.389973+00:00", "trade", 6.88, 89.0]
["2026-09-08T17:46:19.419464+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:46:19.426769+00:00", "trade", 6.885, 10.0]
["2026-09-08T17:46:19.694788+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:46:21.083473+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:21.083508+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:21.084290+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:21.084345+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:22.022660+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:22.217981+00:00", "trade", 6.885, 22.0]
["2026-09-08T17:46:22.218736+00:00", "trade", 6.8886, 413.0]
["2026-09-08T17:46:22.219779+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:22.295981+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:22.503209+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:23.010884+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:23.482572+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:23.482572+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:24.448499+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:46:25.043570+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:25.049800+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:25.284750+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:25.284908+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:25.284925+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:25.605243+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.701970+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.703389+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.903891+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.926140+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:26.926143+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:26.926672+00:00", "trade", 6.88, 800.0]
["2026-09-08T17:46:26.926852+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:26.926912+00:00", "trade", 6.88, 83.0]
["2026-09-08T17:46:26.926973+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:46:26.927137+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.927162+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.927192+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:46:26.927192+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.927222+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.927247+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.927262+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.927593+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.927648+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.927676+00:00", "trade", 6.88, 1150.0]
["2026-09-08T17:46:26.928029+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.928124+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:26.931618+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:27.157189+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:27.157247+00:00", "trade", 6.88, 66.0]
["2026-09-08T17:46:27.157253+00:00", "trade", 6.88, 801.0]
["2026-09-08T17:46:27.157253+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:27.157258+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:46:27.157258+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:46:27.157262+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:46:27.157262+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:27.157265+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:27.157265+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:27.157265+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:27.157270+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:46:27.157270+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:46:27.157270+00:00", "trade", 6.88, 500.0]
["2026-09-08T17:46:27.157270+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:46:27.157270+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:46:27.157275+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:46:27.157279+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:46:27.157279+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:46:27.157279+00:00", "trade", 6.88, 150.0]
["2026-09-08T17:46:27.157283+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:46:27.157283+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:46:27.157286+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:46:27.157286+00:00", "trade", 6.88, 150.0]
["2026-09-08T17:46:27.157292+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:27.157292+00:00", "trade", 6.88, 6.0]
["2026-09-08T17:46:27.157292+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:27.157292+00:00", "trade", 6.88, 4.0]
["2026-09-08T17:46:27.157294+00:00", "trade", 6.88, 250.0]
["2026-09-08T17:46:27.157295+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:27.157297+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:46:27.157300+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:27.157305+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:27.157305+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:27.157340+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:27.157345+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:27.157385+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:46:27.157438+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:27.157481+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:46:27.157496+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157496+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157511+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157516+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157526+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157536+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157536+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157541+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157546+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157551+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157571+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157616+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157631+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157631+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157636+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157666+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157751+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157761+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157772+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157772+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157892+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157897+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157907+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.157932+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.158032+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.158037+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.158403+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.159222+00:00", "trade", 6.875, 46.0]
["2026-09-08T17:46:27.159240+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.161395+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.162934+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.163079+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.163317+00:00", "trade", 6.87, 4.0]
["2026-09-08T17:46:27.163390+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.165450+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:46:27.169392+00:00", "trade", 6.875, 48.0]
["2026-09-08T17:46:27.266991+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.266991+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.524259+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.524270+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:46:27.524274+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.594021+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.604982+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.605357+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:27.630408+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:46:27.643739+00:00", "trade", 6.875, 21.0]
["2026-09-08T17:46:27.643838+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:46:27.644707+00:00", "trade", 6.875, 14.0]
["2026-09-08T17:46:27.644710+00:00", "trade", 6.875, 200.0]
["2026-09-08T17:46:27.649067+00:00", "trade", 6.875, 2.0]
["2026-09-08T17:46:27.652640+00:00", "trade", 6.875, 2.0]
["2026-09-08T17:46:27.656949+00:00", "trade", 6.875, 2.0]
["2026-09-08T17:46:27.659469+00:00", "trade", 6.875, 2.0]
["2026-09-08T17:46:27.662825+00:00", "trade", 6.875, 2.0]
["2026-09-08T17:46:28.120759+00:00", "trade", 6.8872, 1.0]
["2026-09-08T17:46:28.132758+00:00", "trade", 6.8872, 1.0]
["2026-09-08T17:46:28.199588+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:28.199633+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:28.205775+00:00", "trade", 6.875, 25.0]
["2026-09-08T17:46:28.207374+00:00", "trade", 6.87, 14.0]
["2026-09-08T17:46:28.207377+00:00", "trade", 6.87, 86.0]
["2026-09-08T17:46:28.207447+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:28.207451+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:28.207457+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:28.561435+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:28.745837+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:46:28.764403+00:00", "trade", 6.875, 1000.0]
["2026-09-08T17:46:28.912335+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:29.169152+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:46:30.005465+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:30.483884+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:30.483929+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:46:30.483944+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:30.763075+00:00", "trade", 6.875, 5622.0]
["2026-09-08T17:46:30.794298+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:30.794303+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:30.794310+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:46:30.922739+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:30.922744+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:31.015515+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:31.024214+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:46:31.098797+00:00", "trade", 6.875, 227.0]
["2026-09-08T17:46:31.203934+00:00", "trade", 6.87, 14.0]
["2026-09-08T17:46:31.203937+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:46:31.204019+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:31.204270+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:31.204433+00:00", "trade", 6.875, 86.0]
["2026-09-08T17:46:31.213055+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:46:31.214333+00:00", "trade", 6.8777, 50.0]
["2026-09-08T17:46:31.537959+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:31.538125+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:31.904457+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:31.904457+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:32.317035+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:32.317086+00:00", "trade", 6.8799, 5500.0]
["2026-09-08T17:46:32.317115+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:32.333524+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:32.333585+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:32.624257+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:32.624267+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:32.624278+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:46:32.624317+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:32.639829+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:32.639887+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:46:32.775901+00:00", "trade", 6.8777, 1.0]
["2026-09-08T17:46:32.809568+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:32.809633+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:33.056716+00:00", "trade", 6.875, 18.0]
["2026-09-08T17:46:33.272703+00:00", "trade", 6.8782, 23.0]
["2026-09-08T17:46:33.498838+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:46:33.742268+00:00", "trade", 6.8865, 1.0]
["2026-09-08T17:46:34.186719+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:35.527136+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:35.528090+00:00", "trade", 6.875, 75.0]
["2026-09-08T17:46:35.898721+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:36.580278+00:00", "trade", 6.875, 390.0]
["2026-09-08T17:46:36.601734+00:00", "trade", 6.875, 170.0]
["2026-09-08T17:46:36.601842+00:00", "trade", 6.875, 200.0]
["2026-09-08T17:46:36.602029+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:46:36.626470+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:36.659538+00:00", "trade", 6.875, 336.0]
["2026-09-08T17:46:36.659598+00:00", "trade", 6.875, 600.0]
["2026-09-08T17:46:36.742105+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:36.916295+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:46:37.176711+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:37.403555+00:00", "trade", 6.8864, 2.0]
["2026-09-08T17:46:37.538856+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:46:37.933638+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:38.499157+00:00", "trade", 6.875, 2.0]
["2026-09-08T17:46:38.513772+00:00", "trade", 6.875, 2.0]
["2026-09-08T17:46:38.581057+00:00", "trade", 6.88, 484.0]
["2026-09-08T17:46:38.581325+00:00", "trade", 6.875, 196.0]
["2026-09-08T17:46:38.599040+00:00", "trade", 6.88, 320.0]
["2026-09-08T17:46:38.602520+00:00", "trade", 6.8797, 1000.0]
["2026-09-08T17:46:38.671263+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:46:39.655676+00:00", "trade", 6.875, 8000.0]
["2026-09-08T17:46:39.656978+00:00", "trade", 6.8769, 54.0]
["2026-09-08T17:46:39.697144+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:39.858145+00:00", "trade", 6.87, 243.0]
["2026-09-08T17:46:39.858909+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:39.859000+00:00", "trade", 6.87, 157.0]
["2026-09-08T17:46:39.900077+00:00", "trade", 6.875, 5.0]
["2026-09-08T17:46:40.777858+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:41.398511+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:41.494555+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:41.542068+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:42.340862+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:46:42.340862+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:46:42.341376+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:46:42.341528+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:42.341844+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:42.342184+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:42.452353+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:46:43.026269+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:43.027146+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:43.027757+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:43.616528+00:00", "trade", 6.875, 300.0]
["2026-09-08T17:46:43.616546+00:00", "trade", 6.875, 300.0]
["2026-09-08T17:46:43.617206+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:43.678229+00:00", "trade", 6.875, 12.0]
["2026-09-08T17:46:44.289356+00:00", "trade", 6.8799, 8000.0]
["2026-09-08T17:46:44.447380+00:00", "trade", 6.87, 400.0]
["2026-09-08T17:46:44.786022+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:46:44.786612+00:00", "trade", 6.875, 200.0]
["2026-09-08T17:46:45.528970+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:46.287841+00:00", "trade", 6.875, 63.0]
["2026-09-08T17:46:47.512429+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:47.768018+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:48.004733+00:00", "trade", 6.9016, 19.0]
["2026-09-08T17:46:48.253287+00:00", "trade", 6.8701, 10.0]
["2026-09-08T17:46:48.384751+00:00", "trade", 6.8858, 1.0]
["2026-09-08T17:46:48.423795+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:48.432204+00:00", "trade", 6.8858, 1.0]
["2026-09-08T17:46:49.745564+00:00", "trade", 6.9016, 35.0]
["2026-09-08T17:46:49.964505+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:49.964565+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:49.965051+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:46:49.965943+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:49.966229+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:49.966485+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:50.246636+00:00", "trade", 6.8799, 100.0]
["2026-09-08T17:46:51.101034+00:00", "trade", 6.8784, 236.0]
["2026-09-08T17:46:51.390116+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:51.390216+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:51.391569+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:51.658685+00:00", "trade", 6.875, 56.0]
["2026-09-08T17:46:52.081243+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:46:52.081342+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:52.081342+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:52.210410+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:46:52.210415+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:52.218890+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:52.569129+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:52.570016+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:53.585811+00:00", "trade", 6.8783, 1.0]
["2026-09-08T17:46:54.242903+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:46:54.243843+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:54.243898+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:54.243963+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:54.244840+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:54.252644+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:54.255080+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:55.033083+00:00", "trade", 6.8857, 2.0]
["2026-09-08T17:46:55.084623+00:00", "trade", 6.9016, 100.0]
["2026-09-08T17:46:56.064480+00:00", "trade", 6.9016, 100.0]
["2026-09-08T17:46:57.017715+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:57.038455+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:57.399028+00:00", "trade", 6.875, 53.0]
["2026-09-08T17:46:57.520678+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:57.524257+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:58.295686+00:00", "trade", 6.8778, 6.0]
["2026-09-08T17:46:58.343117+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:58.345271+00:00", "trade", 6.875, 78.0]
["2026-09-08T17:46:59.108216+00:00", "trade", 6.8723, 1.0]
["2026-09-08T17:46:59.253826+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:59.730722+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:59.731224+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:46:59.835577+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:00.002755+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:00.005487+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:00.536086+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:00.613751+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:00.716014+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:01.925226+00:00", "trade", 6.8849, 1.0]
["2026-09-08T17:47:03.072919+00:00", "trade", 6.875, 3.0]
["2026-09-08T17:47:03.274712+00:00", "trade", 6.8767, 23.0]
["2026-09-08T17:47:03.625218+00:00", "trade", 6.879, 22.0]
["2026-09-08T17:47:04.818878+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:47:05.076411+00:00", "trade", 6.8849, 1.0]
["2026-09-08T17:47:05.496982+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:07.562517+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:07.562958+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:07.944988+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:08.071529+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:08.203806+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:47:08.203824+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:47:08.208182+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:47:09.050777+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:09.068023+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:09.068489+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:09.068955+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:09.658738+00:00", "trade", 6.8778, 34.0]
["2026-09-08T17:47:09.677535+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:09.688942+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:09.911457+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:10.319148+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:11.292622+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:11.448954+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:12.143814+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:13.000580+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:13.003076+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:47:13.125538+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:13.205644+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:13.206125+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:13.249343+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:13.723577+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:13.759743+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:13.862979+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:13.863460+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:13.972295+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:13.972776+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:14.082372+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:14.159671+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:14.868085+00:00", "trade", 6.8847, 1.0]
["2026-09-08T17:47:14.975312+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:47:15.286365+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:15.677732+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:15.698859+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:47:15.780045+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:15.991619+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:16.102669+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:16.560530+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:18.102397+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:47:19.621306+00:00", "trade", 6.875, 47.0]
["2026-09-08T17:47:20.330591+00:00", "trade", 6.87, 1411.0]
["2026-09-08T17:47:20.406428+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:47:20.407463+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:20.411267+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:21.887749+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:22.029821+00:00", "trade", 6.875, 6.0]
["2026-09-08T17:47:22.029902+00:00", "trade", 6.875, 300.0]
["2026-09-08T17:47:22.029980+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:47:22.030065+00:00", "trade", 6.875, 94.0]
["2026-09-08T17:47:22.030077+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:22.201380+00:00", "trade", 6.8846, 1.0]
["2026-09-08T17:47:22.228769+00:00", "trade", 6.8846, 100.0]
["2026-09-08T17:47:22.521819+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:22.625165+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:22.840257+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:22.843380+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:23.790115+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:47:25.090998+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:27.049678+00:00", "trade", 6.8846, 1.0]
["2026-09-08T17:47:27.468512+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:27.896621+00:00", "trade", 6.8723, 20.0]
["2026-09-08T17:47:28.092144+00:00", "trade", 6.875, 29.0]
["2026-09-08T17:47:29.245487+00:00", "trade", 6.875, 140.0]
["2026-09-08T17:47:29.245544+00:00", "trade", 6.875, 435.0]
["2026-09-08T17:47:29.246212+00:00", "trade", 6.875, 575.0]
["2026-09-08T17:47:29.246633+00:00", "trade", 6.875, 575.0]
["2026-09-08T17:47:29.246861+00:00", "trade", 6.875, 515.0]
["2026-09-08T17:47:29.394357+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:47:29.394805+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:29.609391+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:29.609471+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:29.611776+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:29.612218+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:29.612739+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:29.613621+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:30.005504+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:30.154208+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:30.554993+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:31.463113+00:00", "trade", 6.875, 200.0]
["2026-09-08T17:47:31.463708+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:31.464593+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:47:31.464650+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:33.066493+00:00", "trade", 6.8761, 32.0]
["2026-09-08T17:47:33.276703+00:00", "trade", 6.8734, 5.0]
["2026-09-08T17:47:33.824810+00:00", "trade", 6.8761, 400.0]
["2026-09-08T17:47:33.829871+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:47:34.566355+00:00", "trade", 6.8777, 1.0]
["2026-09-08T17:47:34.799984+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:34.800425+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:34.901897+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:37.862905+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:38.487776+00:00", "trade", 6.8845, 100.0]
["2026-09-08T17:47:39.180408+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:39.504911+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:39.660730+00:00", "trade", 6.8733, 15.0]
["2026-09-08T17:47:40.276217+00:00", "trade", 6.875, 22.0]
["2026-09-08T17:47:40.485777+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:40.565151+00:00", "trade", 6.875, 34.0]
["2026-09-08T17:47:40.569786+00:00", "trade", 6.875, 8.0]
["2026-09-08T17:47:40.573232+00:00", "trade", 6.875, 419.0]
["2026-09-08T17:47:40.577379+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:47:40.601893+00:00", "trade", 6.8845, 1.0]
["2026-09-08T17:47:40.610668+00:00", "trade", 6.8845, 1.0]
["2026-09-08T17:47:40.670843+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:40.707117+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:47:40.707145+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:40.707185+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:40.707746+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:40.709946+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:40.717489+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:40.784845+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:41.211120+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:42.083693+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:42.441065+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:42.461934+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:42.582086+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:47:42.582667+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:42.582677+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:42.584632+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:42.946228+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:43.568240+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:44.869448+00:00", "trade", 6.8844, 100.0]
["2026-09-08T17:47:45.240908+00:00", "trade", 6.875, 5.0]
["2026-09-08T17:47:47.601705+00:00", "trade", 6.875, 42.0]
["2026-09-08T17:47:47.601765+00:00", "trade", 6.875, 58.0]
["2026-09-08T17:47:47.766068+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:48.455295+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:48.820019+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:49.052544+00:00", "trade", 6.875, 25.0]
["2026-09-08T17:47:50.074327+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:50.074467+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:50.075800+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:50.320368+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:51.028310+00:00", "trade", 6.8844, 6.0]
["2026-09-08T17:47:51.598362+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:52.227781+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:52.240887+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:52.550860+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:53.594550+00:00", "trade", 6.8734, 2.0]
["2026-09-08T17:47:53.696791+00:00", "trade", 6.8777, 2.0]
["2026-09-08T17:47:55.093321+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:55.101301+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:47:55.232703+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:55.853615+00:00", "trade", 6.884, 1.0]
["2026-09-08T17:47:56.009477+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:47:56.009584+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:56.614367+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:47:56.614431+00:00", "trade", 6.875, 90.0]
["2026-09-08T17:47:56.677254+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:56.698675+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:47:58.304104+00:00", "trade", 6.8741, 6.0]
["2026-09-08T17:47:58.305222+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:00.005542+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:00.045820+00:00", "trade", 6.9007, 1.0]
["2026-09-08T17:48:00.046625+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:00.200337+00:00", "trade", 6.8839, 1.0]
["2026-09-08T17:48:00.201148+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:00.384389+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:01.389664+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:01.924632+00:00", "trade", 6.9007, 10.0]
["2026-09-08T17:48:01.925550+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:02.395730+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:02.985354+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:03.278706+00:00", "trade", 6.8765, 2.0]
["2026-09-08T17:48:03.299889+00:00", "trade", 6.875, 300.0]
["2026-09-08T17:48:03.540387+00:00", "trade", 6.8839, 28.0]
["2026-09-08T17:48:04.652355+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:05.403183+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:48:05.417107+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:05.466156+00:00", "trade", 6.8816, 100.0]
["2026-09-08T17:48:05.471659+00:00", "trade", 6.8816, 12.0]
["2026-09-08T17:48:06.507332+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:48:06.510694+00:00", "trade", 6.875, 50.0]
["2026-09-08T17:48:06.618900+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:48:07.075111+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:08.501950+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:08.604788+00:00", "trade", 6.875, 46.0]
["2026-09-08T17:48:08.604849+00:00", "trade", 6.875, 54.0]
["2026-09-08T17:48:08.830245+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:08.830287+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:08.830509+00:00", "trade", 6.875, 400.0]
["2026-09-08T17:48:08.830509+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:48:09.662732+00:00", "trade", 6.8757, 9.0]
["2026-09-08T17:48:10.932384+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:11.336670+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:48:11.336673+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:48:11.336757+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:11.377618+00:00", "trade", 6.8836, 2.0]
["2026-09-08T17:48:11.378590+00:00", "trade", 6.8836, 1.0]
["2026-09-08T17:48:12.200319+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:12.381155+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:12.433569+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:12.434076+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:12.434522+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:12.537407+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:12.647439+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:12.647765+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.022425+00:00", "trade", 6.875, 9.0]
["2026-09-08T17:48:13.027667+00:00", "trade", 6.875, 3.0]
["2026-09-08T17:48:13.032610+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:48:13.037798+00:00", "trade", 6.875, 99.0]
["2026-09-08T17:48:13.044693+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:48:13.049838+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:48:13.055612+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:48:13.131321+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.185581+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.186017+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.188818+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.301772+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.372681+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.407449+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.407890+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.639311+00:00", "trade", 6.88, 1500.0]
["2026-09-08T17:48:13.640133+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.643351+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.643371+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:13.643371+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.643374+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:48:13.643376+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.643377+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:48:13.643377+00:00", "trade", 6.87, 54.0]
["2026-09-08T17:48:13.643667+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.643816+00:00", "trade", 6.87, 21.0]
["2026-09-08T17:48:13.643849+00:00", "trade", 6.87, 23.0]
["2026-09-08T17:48:13.649260+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:13.852101+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:14.704815+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:15.181333+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:48:15.181417+00:00", "trade", 6.87, 7.0]
["2026-09-08T17:48:15.705097+00:00", "trade", 6.8749, 12.0]
["2026-09-08T17:48:15.884595+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:15.884670+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:15.899029+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:15.899044+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:15.899094+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:15.899470+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:15.900167+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:15.900167+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:17.138842+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:18.551876+00:00", "trade", 6.875, 25.0]
["2026-09-08T17:48:19.262941+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:19.990003+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:19.991106+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:20.123185+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:20.568079+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:48:20.568897+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:20.572220+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:48:20.572651+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:21.011997+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:21.012444+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:21.112677+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:21.113148+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:23.404852+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:23.405844+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:23.406295+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:23.962560+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:23.963027+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:23.963483+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:25.647652+00:00", "trade", 6.8832, 3.0]
["2026-09-08T17:48:26.047341+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:26.048198+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:26.064246+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:26.067229+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:26.067745+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:26.079483+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:26.079854+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:26.165549+00:00", "trade", 6.871, 52.0]
["2026-09-08T17:48:26.520866+00:00", "trade", 6.8832, 1.0]
["2026-09-08T17:48:27.116548+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:27.119986+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:28.269244+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:30.005575+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:30.232961+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:30.233342+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:30.334935+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:48:30.334956+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:48:30.334986+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:48:30.646556+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:31.263508+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:48:31.267781+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:48:32.139401+00:00", "trade", 6.8764, 2.0]
["2026-09-08T17:48:33.280707+00:00", "trade", 6.8762, 4.0]
["2026-09-08T17:48:33.411214+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:48:36.839202+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:36.839212+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:36.839217+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:36.839263+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:36.839282+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:36.839828+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:36.843351+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:36.844324+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:36.883337+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:37.263474+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:48:37.264794+00:00", "trade", 6.87, 84.0]
["2026-09-08T17:48:38.043671+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:48:38.058995+00:00", "trade", 6.8701, 8000.0]
["2026-09-08T17:48:38.074464+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:38.088056+00:00", "trade", 6.87, 89.0]
["2026-09-08T17:48:38.088757+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:38.088964+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:38.099216+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:48:38.290817+00:00", "trade", 6.8812, 3.0]
["2026-09-08T17:48:38.505059+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:38.633968+00:00", "trade", 6.875, 5500.0]
["2026-09-08T17:48:38.635249+00:00", "trade", 6.8728, 51.0]
["2026-09-08T17:48:38.663648+00:00", "trade", 6.8777, 25.0]
["2026-09-08T17:48:38.695230+00:00", "trade", 6.87, 75.0]
["2026-09-08T17:48:38.695232+00:00", "trade", 6.87, 20.0]
["2026-09-08T17:48:38.695233+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:38.695233+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:38.695233+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:38.695413+00:00", "trade", 6.87, 105.0]
["2026-09-08T17:48:38.696340+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:38.696721+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:38.700981+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:38.740490+00:00", "trade", 6.875, 8000.0]
["2026-09-08T17:48:38.742526+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:38.893928+00:00", "trade", 6.87, 395.0]
["2026-09-08T17:48:38.893931+00:00", "trade", 6.87, 5.0]
["2026-09-08T17:48:38.894888+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:38.895094+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:39.120848+00:00", "trade", 6.87, 95.0]
["2026-09-08T17:48:39.120851+00:00", "trade", 6.87, 5.0]
["2026-09-08T17:48:39.949054+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:39.949109+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:39.949124+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:39.949264+00:00", "trade", 6.87, 499.0]
["2026-09-08T17:48:39.949273+00:00", "trade", 6.8701, 499.0]
["2026-09-08T17:48:39.949294+00:00", "trade", 6.8701, 1000.0]
["2026-09-08T17:48:39.949313+00:00", "trade", 6.87, 1000.0]
["2026-09-08T17:48:39.949322+00:00", "trade", 6.8701, 25.0]
["2026-09-08T17:48:39.949337+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:48:39.949355+00:00", "trade", 6.8701, 25.0]
["2026-09-08T17:48:39.949370+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:48:39.949376+00:00", "trade", 6.8701, 25.0]
["2026-09-08T17:48:39.949391+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:48:39.949400+00:00", "trade", 6.8701, 100.0]
["2026-09-08T17:48:39.949418+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:39.949430+00:00", "trade", 6.8701, 1000.0]
["2026-09-08T17:48:39.949445+00:00", "trade", 6.87, 1000.0]
["2026-09-08T17:48:39.949460+00:00", "trade", 6.8701, 100.0]
["2026-09-08T17:48:39.949469+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:39.949481+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:48:39.949493+00:00", "trade", 6.8701, 25.0]
["2026-09-08T17:48:39.949809+00:00", "trade", 6.8701, 2823.0]
["2026-09-08T17:48:39.950076+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:39.951090+00:00", "trade", 6.8724, 52.0]
["2026-09-08T17:48:40.335841+00:00", "trade", 6.87, 24.0]
["2026-09-08T17:48:40.335841+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:48:40.335844+00:00", "trade", 6.87, 76.0]
["2026-09-08T17:48:40.336171+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:40.431024+00:00", "trade", 6.88, 19.0]
["2026-09-08T17:48:40.961815+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:40.961816+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:40.961818+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:48:40.962408+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:40.962884+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:40.965209+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:40.965743+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:48:40.966001+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:40.966061+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:40.966327+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:41.156871+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:41.186703+00:00", "trade", 6.88, 50000.0]
["2026-09-08T17:48:41.187268+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:41.187984+00:00", "trade", 6.8798, 153.0]
["2026-09-08T17:48:41.188035+00:00", "trade", 6.8769, 83.0]
["2026-09-08T17:48:41.283555+00:00", "trade", 6.8705, 6000.0]
["2026-09-08T17:48:41.402377+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:48:41.622958+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:42.226253+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:42.401428+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:48:42.456571+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:48:42.539665+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:48:42.565719+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:48:42.648048+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:43.475990+00:00", "trade", 6.872, 100.0]
["2026-09-08T17:48:43.480383+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:48:43.498216+00:00", "trade", 6.8723, 3800.0]
["2026-09-08T17:48:43.605532+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:48:43.706589+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:43.706739+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:43.706742+00:00", "trade", 6.87, 800.0]
["2026-09-08T17:48:43.706742+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:48:43.707220+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:43.707220+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:43.847259+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:43.848146+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:44.390232+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:44.390293+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:44.587185+00:00", "trade", 6.8905, 100.0]
["2026-09-08T17:48:44.593295+00:00", "trade", 6.8905, 15.0]
["2026-09-08T17:48:44.849677+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:45.296641+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:45.296701+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:48:45.391202+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:46.102541+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:46.342157+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:46.564343+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:46.564346+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:46.564827+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:46.565589+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:46.566065+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:46.878925+00:00", "trade", 6.87, 747.0]
["2026-09-08T17:48:46.881439+00:00", "trade", 6.8702, 747.0]
["2026-09-08T17:48:47.145760+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:47.351468+00:00", "trade", 6.88, 98.0]
["2026-09-08T17:48:47.351522+00:00", "trade", 6.875, 2.0]
["2026-09-08T17:48:47.351531+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:48:47.351537+00:00", "trade", 6.875, 98.0]
["2026-09-08T17:48:47.351586+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:47.351606+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:47.352122+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:47.824690+00:00", "trade", 6.8761, 400.0]
["2026-09-08T17:48:47.848760+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:47.848816+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:47.848861+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:47.848921+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:48.279039+00:00", "trade", 6.8701, 174.0]
["2026-09-08T17:48:48.462879+00:00", "trade", 6.875, 250.0]
["2026-09-08T17:48:48.586302+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:48.793721+00:00", "trade", 6.87, 10.0]
["2026-09-08T17:48:48.796167+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:48.796287+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:48.796313+00:00", "trade", 6.87, 90.0]
["2026-09-08T17:48:48.944315+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:48.944390+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:48.944395+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:48.945458+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:48.945523+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:48:49.109729+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:49.202515+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:49.204064+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:49.204520+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:49.319834+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:49.321258+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:49.472573+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:49.589241+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:49.906711+00:00", "trade", 6.8795, 1.0]
["2026-09-08T17:48:50.117745+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:50.563206+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:50.563717+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:50.564218+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:50.564685+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:51.325776+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:51.325852+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:51.326293+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:51.969836+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:51.973049+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:52.148680+00:00", "trade", 6.875, 223.0]
["2026-09-08T17:48:52.238271+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:52.999103+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:53.000100+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:53.000161+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:53.000637+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:53.001073+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:53.549976+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:53.554637+00:00", "trade", 6.875, 5.0]
["2026-09-08T17:48:53.554700+00:00", "trade", 6.875, 95.0]
["2026-09-08T17:48:53.602743+00:00", "trade", 6.876, 1.0]
["2026-09-08T17:48:55.166145+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:55.758506+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:56.367216+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:56.367216+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:56.832087+00:00", "trade", 6.8904, 100.0]
["2026-09-08T17:48:57.119121+00:00", "trade", 6.87, 700.0]
["2026-09-08T17:48:57.119122+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:57.119124+00:00", "trade", 6.87, 1200.0]
["2026-09-08T17:48:57.119127+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:57.119130+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:57.119130+00:00", "trade", 6.87, 1500.0]
["2026-09-08T17:48:57.119133+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:57.119133+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:48:57.119136+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:48:57.119653+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:48:57.119868+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:57.120259+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:57.120411+00:00", "trade", 6.871, 51.0]
["2026-09-08T17:48:57.120876+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:57.128100+00:00", "trade", 6.87, 400.0]
["2026-09-08T17:48:57.131047+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:48:57.132442+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:48:57.198967+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:48:57.200325+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:57.271190+00:00", "trade", 6.8793, 1.0]
["2026-09-08T17:48:57.825649+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:57.825680+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:57.825680+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:58.007121+00:00", "trade", 6.875, 2000.0]
["2026-09-08T17:48:58.284474+00:00", "trade", 6.8901, 100.0]
["2026-09-08T17:48:58.312564+00:00", "trade", 6.8756, 6.0]
["2026-09-08T17:48:58.396960+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:48:58.397512+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:58.439487+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:58.982736+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:48:58.982738+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:48:59.946744+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:49:00.005612+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:00.406807+00:00", "trade", 6.88, 600.0]
["2026-09-08T17:49:00.408981+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:49:00.410000+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:00.826246+00:00", "trade", 6.8786, 28.0]
["2026-09-08T17:49:01.145766+00:00", "trade", 6.8799, 1000.0]
["2026-09-08T17:49:01.180495+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:01.180502+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:49:01.279167+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:02.564888+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:02.565745+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:02.905018+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:03.151656+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:03.151976+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:03.159296+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:49:03.159900+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:03.162541+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:49:03.707089+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:03.707590+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:03.707592+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:03.708341+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:03.710627+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:03.712349+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:49:03.760617+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:03.760681+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:03.838602+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:04.699568+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:05.307049+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:05.307160+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:05.307531+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:05.307591+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:05.763908+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:05.776633+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:05.985106+00:00", "trade", 6.8792, 2.0]
["2026-09-08T17:49:06.062454+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:06.190118+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:06.286008+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:49:06.286533+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:07.323052+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:07.594142+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:08.001021+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:08.593623+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:08.593688+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:08.593753+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:08.594465+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:08.741851+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:08.741981+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:08.742748+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:08.742853+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:08.804786+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:09.554226+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:09.843753+00:00", "trade", 6.875, 23.0]
["2026-09-08T17:49:09.843759+00:00", "trade", 6.88, 23.0]
["2026-09-08T17:49:09.843804+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:49:09.843837+00:00", "trade", 6.875, 2.0]
["2026-09-08T17:49:09.844543+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:10.033989+00:00", "trade", 6.8786, 1.0]
["2026-09-08T17:49:10.637599+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:11.010177+00:00", "trade", 6.8729, 100.0]
["2026-09-08T17:49:11.189705+00:00", "trade", 6.872, 27.0]
["2026-09-08T17:49:11.331174+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:11.331519+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:11.402223+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:11.402784+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:11.402854+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:11.403021+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:11.403501+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:11.706813+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:11.707039+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:11.724139+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:12.086017+00:00", "trade", 6.8893, 70.0]
["2026-09-08T17:49:12.437851+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:49:14.087410+00:00", "trade", 6.8799, 1000.0]
["2026-09-08T17:49:14.486264+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:14.770801+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:14.821878+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:15.224788+00:00", "trade", 6.8757, 33.0]
["2026-09-08T17:49:15.229617+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:49:15.229735+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:15.233635+00:00", "trade", 6.8791, 1.0]
["2026-09-08T17:49:15.464880+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:16.244721+00:00", "trade", 6.8777, 1.0]
["2026-09-08T17:49:16.263141+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:16.263209+00:00", "trade", 6.875, 130.0]
["2026-09-08T17:49:16.347479+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:17.595274+00:00", "trade", 6.8792, 53.0]
["2026-09-08T17:49:17.703036+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:17.909578+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:17.910375+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:17.911282+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:17.928257+00:00", "trade", 6.8777, 1.0]
["2026-09-08T17:49:18.626926+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:18.626926+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:18.626961+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:18.626966+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:18.627002+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:18.627528+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:18.628256+00:00", "trade", 6.87, 84.0]
["2026-09-08T17:49:19.682913+00:00", "trade", 6.8791, 1.0]
["2026-09-08T17:49:20.124503+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:20.124569+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:20.264432+00:00", "trade", 6.8893, 100.0]
["2026-09-08T17:49:21.656502+00:00", "trade", 6.875, 8.0]
["2026-09-08T17:49:23.018442+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:23.433545+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:23.716276+00:00", "trade", 6.8723, 1.0]
["2026-09-08T17:49:25.900078+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:26.749210+00:00", "trade", 6.8893, 400.0]
["2026-09-08T17:49:27.121731+00:00", "trade", 6.8742, 34.0]
["2026-09-08T17:49:27.126212+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:49:28.368531+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:28.529173+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:28.825293+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:29.304339+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:29.598752+00:00", "trade", 6.8784, 8.0]
["2026-09-08T17:49:29.836845+00:00", "trade", 6.8777, 1.0]
["2026-09-08T17:49:30.005640+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:30.273527+00:00", "trade", 6.8784, 1.0]
["2026-09-08T17:49:30.766028+00:00", "trade", 6.87, 51.0]
["2026-09-08T17:49:30.766101+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:32.151377+00:00", "trade", 6.8767, 8.0]
["2026-09-08T17:49:32.487268+00:00", "trade", 6.8776, 600.0]
["2026-09-08T17:49:32.496148+00:00", "trade", 6.8776, 100.0]
["2026-09-08T17:49:32.966582+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:32.992267+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:33.471217+00:00", "trade", 6.87, 10.0]
["2026-09-08T17:49:33.482882+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:49:34.098235+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:36.259305+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:37.016078+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:37.552918+00:00", "trade", 6.87, 77.0]
["2026-09-08T17:49:37.556998+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:49:37.653718+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:38.106212+00:00", "trade", 6.8701, 15.0]
["2026-09-08T17:49:38.106236+00:00", "trade", 6.87, 15.0]
["2026-09-08T17:49:38.999002+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:49:38.999029+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:49:39.119240+00:00", "trade", 6.8723, 15.0]
["2026-09-08T17:49:40.513313+00:00", "trade", 6.8874, 100.0]
["2026-09-08T17:49:40.731802+00:00", "trade", 6.8769, 1.0]
["2026-09-08T17:49:41.191705+00:00", "trade", 6.8765, 2.0]
["2026-09-08T17:49:41.234160+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:41.283006+00:00", "trade", 6.8723, 15.0]
["2026-09-08T17:49:42.438658+00:00", "trade", 6.8701, 15.0]
["2026-09-08T17:49:42.438664+00:00", "trade", 6.87, 15.0]
["2026-09-08T17:49:42.671840+00:00", "trade", 6.8738, 15.0]
["2026-09-08T17:49:43.167976+00:00", "trade", 6.8799, 1000.0]
["2026-09-08T17:49:45.600663+00:00", "trade", 6.8769, 1.0]
["2026-09-08T17:49:45.769265+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:49:45.931730+00:00", "trade", 6.875, 25.0]
["2026-09-08T17:49:46.330131+00:00", "trade", 6.875, 5.0]
["2026-09-08T17:49:46.734168+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:48.552208+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:49.455960+00:00", "trade", 6.8769, 1.0]
["2026-09-08T17:49:49.460431+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:49:49.584122+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:49:49.832342+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:50.544156+00:00", "trade", 6.8722, 100.0]
["2026-09-08T17:49:51.845939+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:51.896173+00:00", "trade", 6.8723, 11.0]
["2026-09-08T17:49:51.896567+00:00", "trade", 6.8723, 1.0]
["2026-09-08T17:49:51.928043+00:00", "trade", 6.8722, 100.0]
["2026-09-08T17:49:51.995554+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:52.025120+00:00", "trade", 6.87, 20.0]
["2026-09-08T17:49:53.335991+00:00", "trade", 6.8723, 15.0]
["2026-09-08T17:49:55.018029+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:55.479542+00:00", "trade", 6.8701, 15.0]
["2026-09-08T17:49:55.515020+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:49:55.519278+00:00", "trade", 6.87, 90.0]
["2026-09-08T17:49:55.519336+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:55.523591+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:56.233893+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:49:56.928660+00:00", "trade", 6.88, 22.0]
["2026-09-08T17:49:56.928669+00:00", "trade", 6.875, 22.0]
["2026-09-08T17:49:56.928708+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:49:56.928732+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:56.928747+00:00", "trade", 6.875, 25.0]
["2026-09-08T17:49:56.928756+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:56.928774+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:56.928786+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:56.928799+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:56.928816+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:56.928829+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:56.928841+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:56.928856+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:56.928865+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:56.928880+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:56.928898+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:56.928904+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:56.928919+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:56.928931+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:56.928940+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:56.928946+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:56.928976+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:56.928985+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:56.928991+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:56.929000+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:49:56.929024+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:49:56.929340+00:00", "trade", 6.875, 788.0]
["2026-09-08T17:49:57.067492+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:57.123738+00:00", "trade", 6.8757, 11.0]
["2026-09-08T17:49:57.317973+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:57.480814+00:00", "trade", 6.875, 5200.0]
["2026-09-08T17:49:57.674993+00:00", "trade", 6.87, 10.0]
["2026-09-08T17:49:57.674996+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:57.675179+00:00", "trade", 6.87, 79.0]
["2026-09-08T17:49:57.680195+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:49:58.032009+00:00", "trade", 6.8768, 2.0]
["2026-09-08T17:49:58.601491+00:00", "trade", 6.8701, 400.0]
["2026-09-08T17:49:58.693348+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:58.708708+00:00", "trade", 6.87, 120.0]
["2026-09-08T17:49:58.708849+00:00", "trade", 6.87, 30.0]
["2026-09-08T17:49:59.054595+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:49:59.763858+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:49:59.767473+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:50:00.005672+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:00.064346+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:00.790248+00:00", "trade", 6.8722, 100.0]
["2026-09-08T17:50:00.884986+00:00", "trade", 6.8723, 5.0]
["2026-09-08T17:50:02.207653+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:02.306959+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:50:02.812502+00:00", "trade", 6.8767, 1.0]
["2026-09-08T17:50:02.907264+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:50:03.677109+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:04.316044+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:04.356135+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:04.413314+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:50:04.564802+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:05.007442+00:00", "trade", 6.8701, 15.0]
["2026-09-08T17:50:05.423883+00:00", "trade", 6.8777, 100.0]
["2026-09-08T17:50:05.497938+00:00", "trade", 6.8723, 15.0]
["2026-09-08T17:50:05.585055+00:00", "trade", 6.8722, 100.0]
["2026-09-08T17:50:05.824417+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:06.120887+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:50:06.341945+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:06.503632+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:50:06.557635+00:00", "trade", 6.8767, 800.0]
["2026-09-08T17:50:06.573070+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:06.829456+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:07.325051+00:00", "trade", 6.875, 300.0]
["2026-09-08T17:50:07.325442+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:07.792213+00:00", "trade", 6.87, 30.0]
["2026-09-08T17:50:07.893305+00:00", "trade", 6.8767, 1.0]
["2026-09-08T17:50:07.941868+00:00", "trade", 6.8777, 100.0]
["2026-09-08T17:50:08.166584+00:00", "trade", 6.875, 125.0]
["2026-09-08T17:50:08.562815+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:08.697908+00:00", "trade", 6.8777, 100.0]
["2026-09-08T17:50:10.064489+00:00", "trade", 6.875, 32.0]
["2026-09-08T17:50:10.639248+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:10.731153+00:00", "trade", 6.871, 300.0]
["2026-09-08T17:50:10.731547+00:00", "trade", 6.8718, 500.0]
["2026-09-08T17:50:10.742348+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:50:10.742351+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:50:10.742848+00:00", "trade", 6.8707, 300.0]
["2026-09-08T17:50:10.744583+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:50:10.749289+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:10.755030+00:00", "trade", 6.8702, 1400.0]
["2026-09-08T17:50:10.765201+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:11.090623+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:11.090680+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:11.094622+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:50:11.193699+00:00", "trade", 6.8737, 14.0]
["2026-09-08T17:50:11.262825+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:11.275627+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:12.053330+00:00", "trade", 6.875, 18.0]
["2026-09-08T17:50:12.060162+00:00", "trade", 6.88, 60.0]
["2026-09-08T17:50:12.204103+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:12.437291+00:00", "trade", 6.8766, 100.0]
["2026-09-08T17:50:12.461014+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:13.593319+00:00", "trade", 6.875, 9000.0]
["2026-09-08T17:50:13.594600+00:00", "trade", 6.874, 61.0]
["2026-09-08T17:50:13.816195+00:00", "trade", 6.8701, 90.0]
["2026-09-08T17:50:13.878326+00:00", "trade", 6.87, 121.0]
["2026-09-08T17:50:13.878329+00:00", "trade", 6.87, 379.0]
["2026-09-08T17:50:13.878747+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:13.900341+00:00", "trade", 6.8743, 1.0]
["2026-09-08T17:50:14.258186+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:14.682181+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:14.682267+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:50:16.587248+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:16.985101+00:00", "trade", 6.87, 75.0]
["2026-09-08T17:50:17.422736+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:50:17.422797+00:00", "trade", 6.87, 71.0]
["2026-09-08T17:50:17.422854+00:00", "trade", 6.87, 600.0]
["2026-09-08T17:50:17.684351+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:17.684432+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:18.946511+00:00", "trade", 6.8764, 1.0]
["2026-09-08T17:50:18.946556+00:00", "trade", 6.8764, 1.0]
["2026-09-08T17:50:19.545009+00:00", "trade", 6.874, 6.0]
["2026-09-08T17:50:20.083600+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:20.328904+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:20.361826+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:50:20.366027+00:00", "trade", 6.87, 89.0]
["2026-09-08T17:50:21.013409+00:00", "trade", 6.8739, 2.0]
["2026-09-08T17:50:22.083622+00:00", "trade", 6.8777, 8.0]
["2026-09-08T17:50:22.083986+00:00", "trade", 6.8777, 1.0]
["2026-09-08T17:50:22.420327+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:23.615973+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:50:23.643375+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:24.015587+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:24.015652+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:50:24.100755+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:25.090928+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:26.179186+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:26.296049+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:26.647461+00:00", "trade", 6.8764, 15.0]
["2026-09-08T17:50:26.663405+00:00", "trade", 6.875, 5000.0]
["2026-09-08T17:50:26.857346+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:26.857349+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:26.857421+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:27.554869+00:00", "trade", 6.8714, 436.0]
["2026-09-08T17:50:27.555236+00:00", "trade", 6.8714, 1.0]
["2026-09-08T17:50:27.637870+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:27.962656+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:28.824343+00:00", "trade", 6.87, 1526.0]
["2026-09-08T17:50:28.824704+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:50:29.113954+00:00", "trade", 6.8763, 1.0]
["2026-09-08T17:50:29.114631+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:30.005700+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:30.121185+00:00", "trade", 6.875, 25.0]
["2026-09-08T17:50:30.121191+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:50:30.121305+00:00", "trade", 6.875, 975.0]
["2026-09-08T17:50:30.121496+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:30.249314+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:30.640408+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:31.338674+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:32.070395+00:00", "trade", 6.8777, 5.0]
["2026-09-08T17:50:32.908091+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:33.227242+00:00", "trade", 6.8799, 1000.0]
["2026-09-08T17:50:33.434369+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:50:33.602484+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:50:33.941166+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:33.945701+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:50:35.104304+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:35.219571+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:35.530864+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:35.809979+00:00", "trade", 6.875, 16.0]
["2026-09-08T17:50:36.017041+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:50:36.044550+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:36.045040+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:36.045111+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:36.602641+00:00", "trade", 6.875, 1000.0]
["2026-09-08T17:50:36.686420+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:50:36.748647+00:00", "trade", 6.8799, 1000.0]
["2026-09-08T17:50:36.763852+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:50:36.802394+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:36.877519+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:50:37.067382+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:50:37.117467+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:37.199304+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:37.199322+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:50:37.199346+00:00", "trade", 6.88, 5.0]
["2026-09-08T17:50:37.199358+00:00", "trade", 6.875, 5.0]
["2026-09-08T17:50:37.225262+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:50:38.084089+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:38.099687+00:00", "trade", 6.875, 2.0]
["2026-09-08T17:50:38.108095+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:38.200088+00:00", "trade", 6.88, 5000.0]
["2026-09-08T17:50:38.201381+00:00", "trade", 6.8757, 59.0]
["2026-09-08T17:50:38.413425+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:38.414727+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:38.682051+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:50:38.814490+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:38.998817+00:00", "trade", 6.8763, 1.0]
["2026-09-08T17:50:39.058287+00:00", "trade", 6.8763, 1.0]
["2026-09-08T17:50:39.152925+00:00", "trade", 6.8723, 30.0]
["2026-09-08T17:50:39.500466+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:39.500520+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:50:40.067161+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:40.067319+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:41.195703+00:00", "trade", 6.8754, 29.0]
["2026-09-08T17:50:42.124170+00:00", "trade", 6.8714, 200.0]
["2026-09-08T17:50:42.166713+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:42.658125+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:44.209698+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:44.495445+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:50:46.776850+00:00", "trade", 6.8763, 100.0]
["2026-09-08T17:50:46.781349+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:46.781694+00:00", "trade", 6.875, 47.0]
["2026-09-08T17:50:46.781757+00:00", "trade", 6.875, 5.0]
["2026-09-08T17:50:46.781818+00:00", "trade", 6.875, 48.0]
["2026-09-08T17:50:47.462050+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:48.092301+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:48.213385+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:49.020701+00:00", "trade", 6.8747, 237.0]
["2026-09-08T17:50:49.154168+00:00", "trade", 6.8835, 100.0]
["2026-09-08T17:50:51.103180+00:00", "trade", 6.8762, 1.0]
["2026-09-08T17:50:52.010639+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:50:52.675744+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:53.405623+00:00", "trade", 6.8831, 100.0]
["2026-09-08T17:50:53.716989+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:53.851727+00:00", "trade", 6.8762, 1.0]
["2026-09-08T17:50:55.302854+00:00", "trade", 6.8764, 19.0]
["2026-09-08T17:50:55.409360+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:55.972035+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:55.972050+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:55.972927+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:55.974390+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:50:56.073812+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:56.073998+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:56.075202+00:00", "trade", 6.87, 5330.0]
["2026-09-08T17:50:56.100285+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:56.191447+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:50:56.301729+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:56.301729+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:56.301900+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:56.302198+00:00", "trade", 6.87, 10.0]
["2026-09-08T17:50:56.302254+00:00", "trade", 6.87, 33.0]
["2026-09-08T17:50:56.619760+00:00", "trade", 6.875, 96.0]
["2026-09-08T17:50:56.619820+00:00", "trade", 6.875, 4.0]
["2026-09-08T17:50:56.629461+00:00", "trade", 6.875, 1000.0]
["2026-09-08T17:50:56.703563+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:57.027699+00:00", "trade", 6.8715, 9000.0]
["2026-09-08T17:50:57.028980+00:00", "trade", 6.8712, 52.0]
["2026-09-08T17:50:57.109094+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:50:57.109097+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:57.109133+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:50:57.110132+00:00", "trade", 6.87, 700.0]
["2026-09-08T17:50:57.110132+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:50:57.110135+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:57.110135+00:00", "trade", 6.87, 50.0]
["2026-09-08T17:50:57.110616+00:00", "trade", 6.87, 50.0]
["2026-09-08T17:50:57.111094+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:57.111414+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:57.111564+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:50:57.111575+00:00", "trade", 6.87, 1150.0]
["2026-09-08T17:50:57.317241+00:00", "trade", 6.87, 193.0]
["2026-09-08T17:50:57.317268+00:00", "trade", 6.87, 7.0]
["2026-09-08T17:50:58.045735+00:00", "trade", 6.875, 13.0]
["2026-09-08T17:50:59.042207+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:59.042763+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:50:59.042799+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:00.005723+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:00.022921+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:51:00.023901+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:00.023916+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:00.024352+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:00.241535+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:00.242016+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:00.578575+00:00", "trade", 6.87, 73.0]
["2026-09-08T17:51:00.578723+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:00.579705+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:00.580141+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:00.584336+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:00.741440+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:01.091885+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:01.091943+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:51:01.091952+00:00", "trade", 6.875, 10.0]
["2026-09-08T17:51:01.091965+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:01.091982+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:51:01.092003+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:51:01.092010+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:51:01.092021+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:51:01.092036+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:51:01.092054+00:00", "trade", 6.875, 25.0]
["2026-09-08T17:51:01.092066+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:51:01.092121+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:51:01.092262+00:00", "trade", 6.875, 920.0]
["2026-09-08T17:51:02.390418+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:02.484888+00:00", "trade", 6.8755, 9.0]
["2026-09-08T17:51:03.509735+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:03.764138+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:51:03.906349+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:03.906356+00:00", "trade", 6.87, 27.0]
["2026-09-08T17:51:03.906539+00:00", "trade", 6.87, 73.0]
["2026-09-08T17:51:04.241649+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:51:04.518106+00:00", "trade", 6.87, 12.0]
["2026-09-08T17:51:04.518126+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:04.518584+00:00", "trade", 6.87, 13.0]
["2026-09-08T17:51:05.513252+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:05.549337+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:51:06.403820+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:07.219300+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:07.219741+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:07.408832+00:00", "trade", 6.87, 76.0]
["2026-09-08T17:51:07.413547+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:51:10.882240+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:11.015815+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:51:11.016274+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:11.197703+00:00", "trade", 6.8713, 22.0]
["2026-09-08T17:51:11.406509+00:00", "trade", 6.8799, 1000.0]
["2026-09-08T17:51:13.909900+00:00", "trade", 6.8734, 1.0]
["2026-09-08T17:51:13.915343+00:00", "trade", 6.8734, 1.0]
["2026-09-08T17:51:13.922355+00:00", "trade", 6.8734, 4.0]
["2026-09-08T17:51:14.015806+00:00", "trade", 6.875, 42.0]
["2026-09-08T17:51:14.027059+00:00", "trade", 6.875, 11.0]
["2026-09-08T17:51:14.032210+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:51:14.037030+00:00", "trade", 6.875, 85.0]
["2026-09-08T17:51:14.789236+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:15.605521+00:00", "trade", 6.8737, 58.0]
["2026-09-08T17:51:16.098020+00:00", "trade", 6.87, 20.0]
["2026-09-08T17:51:16.779767+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:16.964473+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:16.964474+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:16.964474+00:00", "trade", 6.87, 10.0]
["2026-09-08T17:51:16.964476+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:16.964477+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:16.964477+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:16.964479+00:00", "trade", 6.87, 580.0]
["2026-09-08T17:51:16.964792+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:17.188663+00:00", "trade", 6.87, 7.0]
["2026-09-08T17:51:17.188666+00:00", "trade", 6.87, 93.0]
["2026-09-08T17:51:17.824140+00:00", "trade", 6.8734, 200.0]
["2026-09-08T17:51:18.151719+00:00", "trade", 6.8723, 11.0]
["2026-09-08T17:51:19.117999+00:00", "trade", 6.8754, 1.0]
["2026-09-08T17:51:19.121965+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:51:19.267247+00:00", "trade", 6.882, 7.0]
["2026-09-08T17:51:19.356091+00:00", "trade", 6.8701, 15.0]
["2026-09-08T17:51:19.489095+00:00", "trade", 6.8754, 1.0]
["2026-09-08T17:51:20.193078+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:51:20.552671+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:51:20.552677+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:51:20.552681+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:51:20.552681+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:20.552686+00:00", "trade", 6.87, 10.0]
["2026-09-08T17:51:20.552686+00:00", "trade", 6.87, 15.0]
["2026-09-08T17:51:20.552689+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:51:20.552689+00:00", "trade", 6.87, 4.0]
["2026-09-08T17:51:20.552695+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:51:20.552695+00:00", "trade", 6.87, 3.0]
["2026-09-08T17:51:20.552698+00:00", "trade", 6.87, 9.0]
["2026-09-08T17:51:20.552701+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:51:20.552704+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:51:20.552704+00:00", "trade", 6.87, 2.0]
["2026-09-08T17:51:20.552708+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:20.552708+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:51:20.552711+00:00", "trade", 6.87, 1000.0]
["2026-09-08T17:51:20.552711+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:51:20.552711+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:20.552713+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:20.552819+00:00", "trade", 6.87, 607.0]
["2026-09-08T17:51:20.552819+00:00", "trade", 6.87, 141.0]
["2026-09-08T17:51:20.566823+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:20.598980+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:20.605952+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:51:20.749881+00:00", "trade", 6.87, 7.0]
["2026-09-08T17:51:20.749884+00:00", "trade", 6.87, 93.0]
["2026-09-08T17:51:20.750320+00:00", "trade", 6.87, 7.0]
["2026-09-08T17:51:21.006169+00:00", "trade", 6.8799, 1000.0]
["2026-09-08T17:51:21.010896+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:21.010984+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:51:21.024516+00:00", "trade", 6.8734, 1.0]
["2026-09-08T17:51:21.129669+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:21.129689+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:21.302906+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:21.528829+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:21.966390+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:23.389659+00:00", "trade", 6.87, 4895.0]
["2026-09-08T17:51:23.390937+00:00", "trade", 6.8717, 51.0]
["2026-09-08T17:51:23.704250+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:51:24.742160+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:51:24.744668+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:51:24.759429+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:24.760191+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:24.760241+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:26.572226+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:26.772254+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:26.772735+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:27.497726+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:28.258309+00:00", "trade", 6.8751, 3.0]
["2026-09-08T17:51:30.005741+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:51:30.332440+00:00", "trade", 6.8799, 1000.0]
["2026-09-08T17:51:30.333688+00:00", "trade", 6.8724, 13.0]
["2026-09-08T17:51:31.010793+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:51:31.015436+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:51:31.306120+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:31.906611+00:00", "trade", 6.87, 59.0]
["2026-09-08T17:51:31.906614+00:00", "trade", 6.87, 41.0]
["2026-09-08T17:51:33.112869+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:33.112872+00:00", "trade", 6.87, 59.0]
["2026-09-08T17:51:33.112875+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:33.112902+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:51:33.112917+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:51:33.112920+00:00", "trade", 6.87, 400.0]
["2026-09-08T17:51:33.112922+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:51:33.112924+00:00", "trade", 6.87, 2320.0]
["2026-09-08T17:51:33.112924+00:00", "trade", 6.87, 522.0]
["2026-09-08T17:51:33.112929+00:00", "trade", 6.87, 1000.0]
["2026-09-08T17:51:33.112929+00:00", "trade", 6.87, 198.0]
["2026-09-08T17:51:33.112929+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:33.112932+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:33.112932+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:51:33.112935+00:00", "trade", 6.87, 1080.0]
["2026-09-08T17:51:33.112937+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:51:33.112941+00:00", "trade", 6.87, 16.0]
["2026-09-08T17:51:33.112941+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:33.112945+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:33.112947+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:51:33.112948+00:00", "trade", 6.87, 10.0]
["2026-09-08T17:51:33.112948+00:00", "trade", 6.87, 108.0]
["2026-09-08T17:51:33.112952+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:51:33.112953+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:51:33.112953+00:00", "trade", 6.87, 30.0]
["2026-09-08T17:51:33.112960+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:51:33.112962+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:51:33.112963+00:00", "trade", 6.87, 1000.0]
["2026-09-08T17:51:33.112963+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:51:33.112966+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:51:33.112967+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:51:33.112971+00:00", "trade", 6.87, 137.0]
["2026-09-08T17:51:33.112972+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:51:33.112972+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:51:33.112974+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:51:33.112977+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.112977+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.112978+00:00", "trade", 6.87, 10.0]
["2026-09-08T17:51:33.112982+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.112982+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.112983+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:51:33.112986+00:00", "trade", 6.87, 20.0]
["2026-09-08T17:51:33.112987+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.112987+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.112989+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:51:33.112992+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.112992+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.112997+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.112997+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113002+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113007+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113162+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113173+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113173+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113182+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113233+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113242+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113358+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113363+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113503+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113508+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113573+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113578+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113578+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113658+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113739+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113804+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113844+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.113966+00:00", "trade", 6.865, 45.0]
["2026-09-08T17:51:33.114034+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.114210+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.114300+00:00", "trade", 6.865, 18.0]
["2026-09-08T17:51:33.114521+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.115588+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.115588+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.115964+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.116891+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.116956+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.116966+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.116997+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.117097+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.117127+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.117322+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.118005+00:00", "trade", 6.865, 55.0]
["2026-09-08T17:51:33.123382+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.124655+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.213020+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.213025+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.218523+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.305865+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:33.305931+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.305992+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.313816+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:51:33.334319+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.334389+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.334581+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:33.334602+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:51:33.334614+00:00", "trade", 6.865, 134.0]
["2026-09-08T17:51:33.334626+00:00", "trade", 6.86, 134.0]
["2026-09-08T17:51:33.414054+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.414691+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.474929+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.880678+00:00", "trade", 6.8699, 1000.0]
["2026-09-08T17:51:33.881605+00:00", "trade", 6.8623, 100.0]
["2026-09-08T17:51:33.899263+00:00", "trade", 6.86, 88.0]
["2026-09-08T17:51:33.899270+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.899326+00:00", "trade", 6.86, 10.0]
["2026-09-08T17:51:33.914993+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:51:33.961819+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:33.961872+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:51:33.962150+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:34.790144+00:00", "trade", 6.865, 6000.0]
["2026-09-08T17:51:34.791428+00:00", "trade", 6.8683, 56.0]
["2026-09-08T17:51:34.936170+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:34.960800+00:00", "trade", 6.86, 88.0]
["2026-09-08T17:51:34.963740+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:34.963750+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:34.963753+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:34.963958+00:00", "trade", 6.86, 112.0]
["2026-09-08T17:51:35.079526+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:35.079611+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:35.468919+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:35.774881+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:51:35.998834+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:51:36.411260+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:51:36.411266+00:00", "trade", 6.865, 25.0]
["2026-09-08T17:51:36.411380+00:00", "trade", 6.865, 3.0]
["2026-09-08T17:51:36.514782+00:00", "trade", 6.8677, 2.0]
["2026-09-08T17:51:36.743700+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:36.958338+00:00", "trade", 6.8744, 1.0]
["2026-09-08T17:51:36.964004+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:51:37.596615+00:00", "trade", 6.8744, 1.0]
["2026-09-08T17:51:37.851565+00:00", "trade", 6.865, 40.0]
["2026-09-08T17:51:37.851598+00:00", "trade", 6.86, 40.0]
["2026-09-08T17:51:38.044300+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:38.437501+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:51:38.438217+00:00", "trade", 6.86, 25.0]
["2026-09-08T17:51:38.493612+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:39.539127+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:39.934972+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:40.277684+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:51:40.455416+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:40.607553+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:40.607639+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:40.897550+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:41.096877+00:00", "trade", 6.8677, 3.0]
["2026-09-08T17:51:41.698898+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:41.699061+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:51:41.699106+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:51:41.703948+00:00", "trade", 6.865, 8.0]
["2026-09-08T17:51:42.439111+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:42.440213+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:42.440289+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:42.779219+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:43.159649+00:00", "trade", 6.865, 728.0]
["2026-09-08T17:51:43.160473+00:00", "trade", 6.8699, 1000.0]
["2026-09-08T17:51:43.272110+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:43.378607+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:43.378674+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:44.171137+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:44.604889+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:44.662166+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:45.540393+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:45.540413+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:45.645584+00:00", "trade", 6.87, 7.0]
["2026-09-08T17:51:45.645614+00:00", "trade", 6.865, 7.0]
["2026-09-08T17:51:45.925972+00:00", "trade", 6.8623, 20.0]
["2026-09-08T17:51:46.015801+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:46.517280+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:46.517321+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:47.067766+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:47.202477+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:47.206071+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:47.365530+00:00", "trade", 6.865, 1000.0]
["2026-09-08T17:51:47.389203+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:47.389212+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:47.389262+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:47.389873+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:47.390589+00:00", "trade", 6.86, 85.0]
["2026-09-08T17:51:47.836440+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:47.919633+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:48.015983+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:51:48.059293+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:48.251507+00:00", "trade", 6.865, 8000.0]
["2026-09-08T17:51:48.400617+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:48.400701+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:48.403245+00:00", "trade", 6.865, 72.0]
["2026-09-08T17:51:48.403753+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:51:48.403803+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:48.404689+00:00", "trade", 6.865, 28.0]
["2026-09-08T17:51:48.406965+00:00", "trade", 6.865, 185.0]
["2026-09-08T17:51:48.407437+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:48.450479+00:00", "trade", 6.8737, 2.0]
["2026-09-08T17:51:48.710177+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:49.037333+00:00", "trade", 6.8693, 23.0]
["2026-09-08T17:51:49.117022+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:49.244304+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:49.244606+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:49.244666+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:49.244782+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:49.251262+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:49.707139+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:51:49.871005+00:00", "trade", 6.8679, 3.0]
["2026-09-08T17:51:49.871096+00:00", "trade", 6.8673, 1.0]
["2026-09-08T17:51:49.955144+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:50.064516+00:00", "trade", 6.8699, 826.0]
["2026-09-08T17:51:50.307718+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:50.410448+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:50.410528+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:50.411125+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:50.411776+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:50.803494+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:51.138491+00:00", "trade", 6.865, 25.0]
["2026-09-08T17:51:51.225236+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:51.727099+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:51.802407+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:51.802539+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:52.208581+00:00", "trade", 6.8737, 1.0]
["2026-09-08T17:51:52.555367+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:52.702962+00:00", "trade", 6.8671, 4895.0]
["2026-09-08T17:51:52.704243+00:00", "trade", 6.8657, 57.0]
["2026-09-08T17:51:53.052130+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:53.052157+00:00", "trade", 6.86, 50.0]
["2026-09-08T17:51:53.052761+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:53.052822+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:53.053810+00:00", "trade", 6.86, 50.0]
["2026-09-08T17:51:53.056983+00:00", "trade", 6.865, 91.0]
["2026-09-08T17:51:53.057046+00:00", "trade", 6.865, 5.0]
["2026-09-08T17:51:53.057112+00:00", "trade", 6.865, 4.0]
["2026-09-08T17:51:53.119270+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:53.258222+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:53.523144+00:00", "trade", 6.865, 53.0]
["2026-09-08T17:51:53.530485+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:53.530560+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:51:54.567019+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:54.567319+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:54.567916+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:54.567916+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:54.803663+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:54.803923+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:54.803988+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:54.906131+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.044859+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:55.582275+00:00", "trade", 6.868, 2000.0]
["2026-09-08T17:51:55.656183+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.656206+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:55.656293+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.656699+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.656829+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:51:55.656985+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.657176+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.657220+00:00", "trade", 6.87, 10.0]
["2026-09-08T17:51:55.659441+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.677594+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.710738+00:00", "trade", 6.8699, 5500.0]
["2026-09-08T17:51:55.749801+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.767158+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.803023+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.875310+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.875315+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.875332+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:55.875335+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:51:55.875350+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.875907+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:55.875955+00:00", "trade", 6.865, 75.0]
["2026-09-08T17:51:55.937558+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:56.344299+00:00", "trade", 6.8687, 5622.0]
["2026-09-08T17:51:56.458314+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:56.458325+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:56.458328+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:51:56.458983+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:51:56.745761+00:00", "trade", 6.865, 1100.0]
["2026-09-08T17:51:56.745767+00:00", "trade", 6.865, 1100.0]
["2026-09-08T17:51:56.746630+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:56.747067+00:00", "trade", 6.8678, 51.0]
["2026-09-08T17:51:56.756798+00:00", "trade", 6.865, 110.0]
["2026-09-08T17:51:56.844133+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:56.844150+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:56.986101+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:56.986145+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:56.986163+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:56.986211+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:56.986266+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:56.986557+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:56.986635+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:56.988752+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:57.072099+00:00", "trade", 6.87, 20.0]
["2026-09-08T17:51:57.130393+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:51:57.379581+00:00", "trade", 6.865, 5100.0]
["2026-09-08T17:51:57.520153+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:57.671300+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:51:57.673283+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:57.673573+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:57.674260+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:57.815852+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:58.155375+00:00", "trade", 6.865, 59.0]
["2026-09-08T17:51:58.513965+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:58.514867+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:58.584572+00:00", "trade", 6.873, 1.0]
["2026-09-08T17:51:59.464249+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:51:59.464354+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:59.466770+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:51:59.713413+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:52:00.005764+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.069916+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.267728+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.271291+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.278132+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.278187+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.278215+00:00", "trade", 6.865, 1000.0]
["2026-09-08T17:52:00.278278+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.278303+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.278328+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.279105+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.279250+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.279265+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.296246+00:00", "trade", 6.865, 5.0]
["2026-09-08T17:52:00.297115+00:00", "trade", 6.865, 8.0]
["2026-09-08T17:52:00.300363+00:00", "trade", 6.865, 8.0]
["2026-09-08T17:52:00.520399+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.738835+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:00.874147+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:01.532644+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:52:01.587541+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:01.587692+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:01.588443+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:01.843275+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:01.843338+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:52:01.939495+00:00", "trade", 6.8729, 1.0]
["2026-09-08T17:52:01.940759+00:00", "trade", 6.865, 5.0]
["2026-09-08T17:52:02.001172+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:02.001392+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:02.001452+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:02.002610+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:52:02.002694+00:00", "trade", 6.865, 50.0]
["2026-09-08T17:52:02.002841+00:00", "trade", 6.865, 50.0]
["2026-09-08T17:52:02.041187+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:02.119540+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:52:02.237244+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:02.237292+00:00", "trade", 6.8696, 7500.0]
["2026-09-08T17:52:02.326306+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:02.326322+00:00", "trade", 6.865, 300.0]
["2026-09-08T17:52:02.609090+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:02.859220+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.077761+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.077998+00:00", "trade", 6.8694, 18.0]
["2026-09-08T17:52:03.078013+00:00", "trade", 6.87, 18.0]
["2026-09-08T17:52:03.078028+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:52:03.078037+00:00", "trade", 6.8694, 25.0]
["2026-09-08T17:52:03.078071+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:52:03.078107+00:00", "trade", 6.8694, 25.0]
["2026-09-08T17:52:03.078112+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.078215+00:00", "trade", 6.8694, 7932.0]
["2026-09-08T17:52:03.078239+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:03.078242+00:00", "trade", 6.87, 51.0]
["2026-09-08T17:52:03.078292+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.078312+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.078420+00:00", "trade", 6.87, 949.0]
["2026-09-08T17:52:03.078420+00:00", "trade", 6.87, 568.0]
["2026-09-08T17:52:03.078425+00:00", "trade", 6.87, 8.0]
["2026-09-08T17:52:03.078425+00:00", "trade", 6.87, 2900.0]
["2026-09-08T17:52:03.078495+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:52:03.078498+00:00", "trade", 6.87, 175.0]
["2026-09-08T17:52:03.078537+00:00", "trade", 6.87, 625.0]
["2026-09-08T17:52:03.078548+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.078555+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:52:03.078643+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.078648+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.078835+00:00", "trade", 6.87, 24.0]
["2026-09-08T17:52:03.078837+00:00", "trade", 6.87, 400.0]
["2026-09-08T17:52:03.078838+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.078852+00:00", "trade", 6.87, 85.0]
["2026-09-08T17:52:03.078852+00:00", "trade", 6.87, 8.0]
["2026-09-08T17:52:03.078858+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.078868+00:00", "trade", 6.87, 500.0]
["2026-09-08T17:52:03.078877+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:03.078958+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:03.078958+00:00", "trade", 6.87, 51.0]
["2026-09-08T17:52:03.078973+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:52:03.079014+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.079015+00:00", "trade", 6.87, 254.0]
["2026-09-08T17:52:03.079015+00:00", "trade", 6.87, 12.0]
["2026-09-08T17:52:03.079018+00:00", "trade", 6.87, 599.0]
["2026-09-08T17:52:03.079024+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.079024+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.079039+00:00", "trade", 6.87, 1400.0]
["2026-09-08T17:52:03.079043+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:52:03.079043+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:52:03.079214+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.079493+00:00", "trade", 6.8678, 70.0]
["2026-09-08T17:52:03.079610+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.080282+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.080357+00:00", "trade", 6.87, 171.0]
["2026-09-08T17:52:03.080357+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.080417+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.080597+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:03.080598+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.080668+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.080669+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:03.082818+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.082838+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.082868+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.083139+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.083665+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.083715+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.085946+00:00", "trade", 6.87, 700.0]
["2026-09-08T17:52:03.086346+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.088563+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:52:03.089591+00:00", "trade", 6.865, 77.0]
["2026-09-08T17:52:03.094466+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.094531+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.118502+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:03.119581+00:00", "trade", 6.87, 151.0]
["2026-09-08T17:52:03.119666+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.119693+00:00", "trade", 6.87, 1329.0]
["2026-09-08T17:52:03.119693+00:00", "trade", 6.87, 1000.0]
["2026-09-08T17:52:03.119696+00:00", "trade", 6.87, 5.0]
["2026-09-08T17:52:03.119776+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.119781+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.120277+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.120367+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.120372+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.120399+00:00", "trade", 6.87, 400.0]
["2026-09-08T17:52:03.120399+00:00", "trade", 6.87, 254.0]
["2026-09-08T17:52:03.120407+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.120683+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.121172+00:00", "trade", 6.87, 179.0]
["2026-09-08T17:52:03.121235+00:00", "trade", 6.87, 971.0]
["2026-09-08T17:52:03.123820+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.126382+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.126408+00:00", "trade", 6.865, 1200.0]
["2026-09-08T17:52:03.126442+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.127068+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.161069+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.265336+00:00", "trade", 6.87, 207.0]
["2026-09-08T17:52:03.285108+00:00", "trade", 6.87, 133.0]
["2026-09-08T17:52:03.346252+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:52:03.353289+00:00", "trade", 6.8677, 9.0]
["2026-09-08T17:52:03.504352+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.504477+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.504572+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.504612+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.504618+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:03.511057+00:00", "trade", 6.8678, 200.0]
["2026-09-08T17:52:03.514109+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:03.516238+00:00", "trade", 6.8702, 222.0]
["2026-09-08T17:52:03.517784+00:00", "trade", 6.8702, 44.0]
["2026-09-08T17:52:03.517955+00:00", "trade", 6.8702, 44.0]
["2026-09-08T17:52:04.113031+00:00", "trade", 6.865, 1000.0]
["2026-09-08T17:52:04.114309+00:00", "trade", 6.8693, 52.0]
["2026-09-08T17:52:04.237118+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:52:04.256229+00:00", "trade", 6.865, 12.0]
["2026-09-08T17:52:04.282367+00:00", "trade", 6.8699, 5500.0]
["2026-09-08T17:52:04.506298+00:00", "trade", 6.865, 300.0]
["2026-09-08T17:52:04.708721+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.708771+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.708777+00:00", "trade", 6.8699, 8000.0]
["2026-09-08T17:52:04.709081+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.709853+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.709969+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.709971+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:52:04.709974+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:04.710465+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.710465+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.710570+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.716592+00:00", "trade", 6.87, 400.0]
["2026-09-08T17:52:04.731087+00:00", "trade", 6.8678, 100.0]
["2026-09-08T17:52:04.800489+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.800664+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.918256+00:00", "trade", 6.865, 500.0]
["2026-09-08T17:52:04.992065+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.993975+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:04.993975+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:05.001849+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:05.210795+00:00", "trade", 6.8699, 5622.0]
["2026-09-08T17:52:05.212073+00:00", "trade", 6.8697, 62.0]
["2026-09-08T17:52:05.293721+00:00", "trade", 6.865, 99.0]
["2026-09-08T17:52:05.293721+00:00", "trade", 6.865, 201.0]
["2026-09-08T17:52:05.313024+00:00", "trade", 6.8699, 436.0]
["2026-09-08T17:52:05.407004+00:00", "trade", 6.8785, 8.0]
["2026-09-08T17:52:05.520266+00:00", "trade", 6.87, 105.0]
["2026-09-08T17:52:05.527206+00:00", "trade", 6.8698, 105.0]
["2026-09-08T17:52:05.575946+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:05.655311+00:00", "trade", 6.8661, 100.0]
["2026-09-08T17:52:05.832011+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.370373+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.370442+00:00", "trade", 6.8699, 8000.0]
["2026-09-08T17:52:06.371466+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.371621+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.371633+00:00", "trade", 6.87, 500.0]
["2026-09-08T17:52:06.371642+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:06.372860+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.373285+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.373526+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.373917+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.376107+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.501617+00:00", "trade", 6.8677, 2.0]
["2026-09-08T17:52:06.501978+00:00", "trade", 6.8677, 1.0]
["2026-09-08T17:52:06.530988+00:00", "trade", 6.86, 15.0]
["2026-09-08T17:52:06.692229+00:00", "trade", 6.865, 400.0]
["2026-09-08T17:52:06.784525+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.784680+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.784680+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.786029+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.786089+00:00", "trade", 6.8661, 1722.0]
["2026-09-08T17:52:06.786708+00:00", "trade", 6.865, 3900.0]
["2026-09-08T17:52:06.803786+00:00", "trade", 6.8678, 100.0]
["2026-09-08T17:52:06.911241+00:00", "trade", 6.865, 400.0]
["2026-09-08T17:52:06.925857+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.948906+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:06.948972+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:07.506187+00:00", "trade", 6.8721, 1.0]
["2026-09-08T17:52:07.579228+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:07.579624+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:07.579629+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:07.579644+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:07.580396+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:07.880242+00:00", "trade", 6.8678, 100.0]
["2026-09-08T17:52:07.911053+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:52:08.262158+00:00", "trade", 6.8721, 1.0]
["2026-09-08T17:52:08.367619+00:00", "trade", 6.865, 8000.0]
["2026-09-08T17:52:08.368894+00:00", "trade", 6.867, 73.0]
["2026-09-08T17:52:08.369155+00:00", "trade", 6.87, 20.0]
["2026-09-08T17:52:08.369435+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:08.369706+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:08.558246+00:00", "trade", 6.865, 400.0]
["2026-09-08T17:52:08.558255+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:08.558315+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:08.593664+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:09.013690+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:09.229195+00:00", "trade", 6.865, 50.0]
["2026-09-08T17:52:09.395260+00:00", "trade", 6.8699, 8000.0]
["2026-09-08T17:52:09.395700+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:09.395755+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:09.759388+00:00", "trade", 6.865, 400.0]
["2026-09-08T17:52:10.303527+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:10.571445+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:10.571530+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:10.571746+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:10.571749+00:00", "trade", 6.87, 725.0]
["2026-09-08T17:52:10.571792+00:00", "trade", 6.87, 575.0]
["2026-09-08T17:52:10.571792+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:52:10.571794+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:10.571797+00:00", "trade", 6.87, 500.0]
["2026-09-08T17:52:10.571812+00:00", "trade", 6.87, 600.0]
["2026-09-08T17:52:10.571815+00:00", "trade", 6.87, 565.0]
["2026-09-08T17:52:10.571827+00:00", "trade", 6.87, 364.0]
["2026-09-08T17:52:10.571831+00:00", "trade", 6.87, 235.0]
["2026-09-08T17:52:10.571831+00:00", "trade", 6.87, 1500.0]
["2026-09-08T17:52:10.571837+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:52:10.571837+00:00", "trade", 6.87, 254.0]
["2026-09-08T17:52:10.571837+00:00", "trade", 6.87, 983.0]
["2026-09-08T17:52:10.571840+00:00", "trade", 6.87, 5.0]
["2026-09-08T17:52:10.571840+00:00", "trade", 6.87, 20.0]
["2026-09-08T17:52:10.571845+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:10.571845+00:00", "trade", 6.87, 400.0]
["2026-09-08T17:52:10.571855+00:00", "trade", 6.87, 63.0]
["2026-09-08T17:52:10.571855+00:00", "trade", 6.87, 140.0]
["2026-09-08T17:52:10.571855+00:00", "trade", 6.87, 60.0]
["2026-09-08T17:52:10.571855+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:10.571861+00:00", "trade", 6.87, 500.0]
["2026-09-08T17:52:10.571861+00:00", "trade", 6.87, 500.0]
["2026-09-08T17:52:10.571861+00:00", "trade", 6.87, 1017.0]
["2026-09-08T17:52:10.571865+00:00", "trade", 6.87, 500.0]
["2026-09-08T17:52:10.571865+00:00", "trade", 6.87, 42.0]
["2026-09-08T17:52:10.571870+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:10.571870+00:00", "trade", 6.87, 680.0]
["2026-09-08T17:52:10.571873+00:00", "trade", 6.87, 2.0]
["2026-09-08T17:52:10.571873+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:52:10.571875+00:00", "trade", 6.87, 17.0]
["2026-09-08T17:52:10.571878+00:00", "trade", 6.87, 60.0]
["2026-09-08T17:52:10.571878+00:00", "trade", 6.87, 500.0]
["2026-09-08T17:52:10.571882+00:00", "trade", 6.87, 48.0]
["2026-09-08T17:52:10.571891+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:10.571897+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:52:10.572017+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:52:10.572072+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:52:10.572102+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:52:10.572102+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:52:10.572107+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:52:10.572137+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:52:10.572147+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:52:10.572152+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:52:10.572157+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:52:10.572182+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572242+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572257+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572263+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572263+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572311+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.572317+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572333+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572333+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:52:10.572333+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.572333+00:00", "trade", 6.88, 220.0]
["2026-09-08T17:52:10.572333+00:00", "trade", 6.88, 60.0]
["2026-09-08T17:52:10.572333+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.572333+00:00", "trade", 6.88, 4.0]
["2026-09-08T17:52:10.572350+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572356+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:52:10.572365+00:00", "trade", 6.88, 146.0]
["2026-09-08T17:52:10.572376+00:00", "trade", 6.88, 146.0]
["2026-09-08T17:52:10.572376+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.572377+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572381+00:00", "trade", 6.88, 33.0]
["2026-09-08T17:52:10.572384+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572387+00:00", "trade", 6.88, 1001.0]
["2026-09-08T17:52:10.572387+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.572390+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572392+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572407+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572428+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572429+00:00", "trade", 6.88, 247500.0]
["2026-09-08T17:52:10.572435+00:00", "trade", 6.88, 600.0]
["2026-09-08T17:52:10.572451+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572451+00:00", "trade", 6.88, 146.0]
["2026-09-08T17:52:10.572453+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.572456+00:00", "trade", 6.875, 900.0]
["2026-09-08T17:52:10.572460+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:10.572460+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572462+00:00", "trade", 6.88, 800.0]
["2026-09-08T17:52:10.572465+00:00", "trade", 6.88, 5.0]
["2026-09-08T17:52:10.572465+00:00", "trade", 6.88, 94.0]
["2026-09-08T17:52:10.572472+00:00", "trade", 6.88, 48.0]
["2026-09-08T17:52:10.572472+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:52:10.572472+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.572477+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572477+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.572477+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:52:10.572477+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:52:10.572477+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.572478+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572483+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572483+00:00", "trade", 6.88, 60.0]
["2026-09-08T17:52:10.572483+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:52:10.572488+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572492+00:00", "trade", 6.875, 1435.0]
["2026-09-08T17:52:10.572518+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572519+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:52:10.572525+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572533+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572533+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572568+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572588+00:00", "trade", 6.875, 8.0]
["2026-09-08T17:52:10.572612+00:00", "trade", 6.875, 1465.0]
["2026-09-08T17:52:10.572636+00:00", "trade", 6.875, 400.0]
["2026-09-08T17:52:10.572653+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572709+00:00", "trade", 6.875, 900.0]
["2026-09-08T17:52:10.572714+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:52:10.572714+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572714+00:00", "trade", 6.88, 1100.0]
["2026-09-08T17:52:10.572719+00:00", "trade", 6.88, 3300.0]
["2026-09-08T17:52:10.572719+00:00", "trade", 6.88, 1500.0]
["2026-09-08T17:52:10.572725+00:00", "trade", 6.88, 284.0]
["2026-09-08T17:52:10.572725+00:00", "trade", 6.88, 146.0]
["2026-09-08T17:52:10.572725+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:52:10.572730+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:52:10.572730+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:52:10.572730+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:52:10.572736+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572736+00:00", "trade", 6.88, 146.0]
["2026-09-08T17:52:10.572736+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572736+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:52:10.572738+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572740+00:00", "trade", 6.88, 440.0]
["2026-09-08T17:52:10.572740+00:00", "trade", 6.88, 48.0]
["2026-09-08T17:52:10.572745+00:00", "trade", 6.88, 146.0]
["2026-09-08T17:52:10.572745+00:00", "trade", 6.88, 374.0]
["2026-09-08T17:52:10.572749+00:00", "trade", 6.88, 1200.0]
["2026-09-08T17:52:10.572749+00:00", "trade", 6.88, 5.0]
["2026-09-08T17:52:10.572754+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:52:10.572754+00:00", "trade", 6.88, 8.0]
["2026-09-08T17:52:10.572754+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572754+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572757+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572757+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572757+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572758+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572758+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572760+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572760+00:00", "trade", 6.875, 1084.0]
["2026-09-08T17:52:10.572762+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572764+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572764+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572764+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572764+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572767+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572767+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572768+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572768+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572768+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572768+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572772+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572772+00:00", "trade", 6.88, 500.0]
["2026-09-08T17:52:10.572773+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572773+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572773+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572778+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572778+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572778+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572784+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572788+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572793+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572803+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572803+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572803+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572808+00:00", "trade", 6.875, 1466.0]
["2026-09-08T17:52:10.572823+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572844+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572849+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572849+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572849+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572849+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572854+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572862+00:00", "trade", 6.875, 400.0]
["2026-09-08T17:52:10.572880+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572880+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572883+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572883+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572887+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572890+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572890+00:00", "trade", 6.88, 1200.0]
["2026-09-08T17:52:10.572895+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.572895+00:00", "trade", 6.88, 600.0]
["2026-09-08T17:52:10.572895+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:52:10.572898+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:52:10.572905+00:00", "trade", 6.88, 1305.0]
["2026-09-08T17:52:10.572905+00:00", "trade", 6.88, 13.0]
["2026-09-08T17:52:10.572919+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.572969+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572969+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.572991+00:00", "trade", 6.88, 500.0]
["2026-09-08T17:52:10.573000+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:52:10.573012+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:52:10.573012+00:00", "trade", 6.88, 2800.0]
["2026-09-08T17:52:10.573015+00:00", "trade", 6.88, 302500.0]
["2026-09-08T17:52:10.573024+00:00", "trade", 6.88, 6.0]
["2026-09-08T17:52:10.573024+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573036+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573036+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573036+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573048+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573066+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573069+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573069+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.573072+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573085+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:52:10.573085+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.573090+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.573108+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573108+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573111+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573123+00:00", "trade", 6.88, 2900.0]
["2026-09-08T17:52:10.573126+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:52:10.573133+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.573144+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.573165+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.573205+00:00", "trade", 6.8697, 50.0]
["2026-09-08T17:52:10.573250+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.573254+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.573264+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.573280+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:10.573283+00:00", "trade", 6.88, 500.0]
["2026-09-08T17:52:10.573295+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.573365+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.573406+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.573465+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.573650+00:00", "trade", 6.88, 60.0]
["2026-09-08T17:52:10.573650+00:00", "trade", 6.88, 1465.0]
["2026-09-08T17:52:10.573650+00:00", "trade", 6.88, 45.0]
["2026-09-08T17:52:10.573650+00:00", "trade", 6.88, 425.0]
["2026-09-08T17:52:10.573721+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.573725+00:00", "trade", 6.88, 1084.0]
["2026-09-08T17:52:10.573756+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.573816+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.573866+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.573866+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.573893+00:00", "trade", 6.8798, 766.0]
["2026-09-08T17:52:10.573896+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.573911+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.573961+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574071+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574086+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574092+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574092+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574096+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574096+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574102+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574102+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574102+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574106+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574106+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574121+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574177+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574182+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:10.574212+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574248+00:00", "trade", 6.8785, 52.0]
["2026-09-08T17:52:10.574337+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574337+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574342+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574347+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574392+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574442+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574447+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574482+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574532+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574538+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574552+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574675+00:00", "trade", 6.8792, 55.0]
["2026-09-08T17:52:10.574726+00:00", "trade", 6.88, 908.0]
["2026-09-08T17:52:10.574923+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.574989+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.575034+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.575655+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.577670+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.577770+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.577835+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.577870+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.577886+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.578043+00:00", "trade", 6.8772, 112.0]
["2026-09-08T17:52:10.582346+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.584547+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:10.584827+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.584837+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.584912+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.585519+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.596077+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:52:10.613657+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:10.631588+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.632185+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.632270+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.632350+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.672746+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.673303+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.674957+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.707584+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.707830+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.784139+00:00", "trade", 6.88, 91.0]
["2026-09-08T17:52:10.784703+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.784733+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.785489+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.786121+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.791973+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.792156+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.795341+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.799361+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.815891+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:10.816825+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.816845+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.816854+00:00", "trade", 6.88, 600.0]
["2026-09-08T17:52:10.816857+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:52:10.816875+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.817037+00:00", "trade", 6.88, 1100.0]
["2026-09-08T17:52:10.817040+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:10.817040+00:00", "trade", 6.88, 608.0]
["2026-09-08T17:52:10.817040+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.817377+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.817451+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.817491+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.817491+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.817491+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.817516+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:10.897767+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:11.000489+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:11.034864+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:11.332498+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:11.387267+00:00", "trade", 6.8801, 1000.0]
["2026-09-08T17:52:11.634427+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:11.748337+00:00", "trade", 6.885, 1500.0]
["2026-09-08T17:52:11.749622+00:00", "trade", 6.8806, 50.0]
["2026-09-08T17:52:11.834147+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:11.883022+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:11.966432+00:00", "trade", 6.881, 1600.0]
["2026-09-08T17:52:11.966450+00:00", "trade", 6.881, 14400.0]
["2026-09-08T17:52:12.019962+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:12.044808+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:12.352855+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:52:12.353911+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:12.457423+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:52:12.680293+00:00", "trade", 6.885, 8000.0]
["2026-09-08T17:52:12.681571+00:00", "trade", 6.8823, 73.0]
["2026-09-08T17:52:12.684341+00:00", "trade", 6.885, 7.0]
["2026-09-08T17:52:12.684404+00:00", "trade", 6.885, 93.0]
["2026-09-08T17:52:12.734500+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:52:12.830264+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:12.832332+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:12.839670+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:13.008541+00:00", "trade", 6.88, 1600.0]
["2026-09-08T17:52:13.008543+00:00", "trade", 6.88, 500.0]
["2026-09-08T17:52:13.008543+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:52:13.009039+00:00", "trade", 6.88, 1100.0]
["2026-09-08T17:52:13.009057+00:00", "trade", 6.88, 2900.0]
["2026-09-08T17:52:13.009060+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:52:13.009482+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:13.009603+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:13.010086+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:52:13.011106+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:13.050400+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:13.051894+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:52:13.123185+00:00", "trade", 6.8801, 5622.0]
["2026-09-08T17:52:13.182288+00:00", "trade", 6.8802, 7500.0]
["2026-09-08T17:52:13.183560+00:00", "trade", 6.8801, 64.0]
["2026-09-08T17:52:13.446389+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:13.448668+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:52:13.448668+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:52:14.067162+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.068024+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.068465+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.128332+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.128768+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.128803+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.160208+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.223563+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:52:14.335231+00:00", "trade", 6.885, 5500.0]
["2026-09-08T17:52:14.442488+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:14.442937+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.442951+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:14.446936+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.446950+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:14.447894+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.447899+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.448350+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.697007+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:14.725490+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:15.068176+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:15.126350+00:00", "trade", 6.885, 400.0]
["2026-09-08T17:52:15.386256+00:00", "trade", 6.8801, 436.0]
["2026-09-08T17:52:15.525981+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:15.526140+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:52:15.526140+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:15.615522+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:15.619756+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:15.620326+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:16.142668+00:00", "trade", 6.885, 5622.0]
["2026-09-08T17:52:16.226390+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:16.226397+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:16.226601+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:16.226601+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:16.226776+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:16.227006+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:16.575886+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:16.621972+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:17.049472+00:00", "trade", 6.8777, 2.0]
["2026-09-08T17:52:17.074134+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:17.352653+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:17.352709+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:52:17.493754+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:17.646948+00:00", "trade", 6.8789, 3.0]
["2026-09-08T17:52:17.678749+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:17.679682+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:17.680158+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:17.680529+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:17.837257+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:17.837883+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:18.007239+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:18.032502+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:18.443280+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:18.523674+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:18.523712+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:18.524138+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:18.603076+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:19.297784+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:52:19.371161+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:19.484201+00:00", "trade", 6.8777, 30.0]
["2026-09-08T17:52:19.918484+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:19.918614+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:20.059791+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:20.082058+00:00", "trade", 6.8777, 25.0]
["2026-09-08T17:52:20.082127+00:00", "trade", 6.8777, 27.0]
["2026-09-08T17:52:20.125403+00:00", "trade", 6.8822, 100.0]
["2026-09-08T17:52:20.240616+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:20.316259+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:20.347356+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:20.423398+00:00", "trade", 6.8772, 4.0]
["2026-09-08T17:52:20.518714+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:20.518809+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:20.532437+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:20.776362+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:21.086895+00:00", "trade", 6.8801, 100.0]
["2026-09-08T17:52:21.364613+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:52:21.483712+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:21.484183+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:21.519838+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:21.744369+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:22.224983+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:22.225034+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:22.225098+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:22.522397+00:00", "trade", 6.8822, 100.0]
["2026-09-08T17:52:22.824310+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:23.177078+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:23.180068+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:23.245157+00:00", "trade", 6.8822, 100.0]
["2026-09-08T17:52:23.375909+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:23.381037+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:23.381533+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:23.420932+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:24.194326+00:00", "trade", 6.8828, 600.0]
["2026-09-08T17:52:24.330122+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:24.331521+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:24.331962+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:24.618787+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:25.249088+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:25.344118+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:52:25.444824+00:00", "trade", 6.885, 15.0]
["2026-09-08T17:52:25.444836+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:25.444918+00:00", "trade", 6.885, 485.0]
["2026-09-08T17:52:25.484651+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:25.690001+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:25.690267+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:25.690638+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:25.691004+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:25.691114+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:25.716609+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:25.717692+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:25.803802+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:25.803842+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:25.804765+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:25.804962+00:00", "trade", 6.88, 800.0]
["2026-09-08T17:52:25.861344+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:26.020358+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:26.020552+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:26.049995+00:00", "trade", 6.885, 4000.0]
["2026-09-08T17:52:26.260114+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:26.260128+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:26.260133+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:26.260681+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:26.265191+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:26.265266+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:26.531039+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:52:26.666352+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:27.043871+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:27.123230+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:28.001151+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:28.001316+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:28.005291+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:28.429266+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:28.461688+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:29.193418+00:00", "trade", 6.8822, 100.0]
["2026-09-08T17:52:29.194574+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:29.341404+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:29.570499+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:29.570516+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:29.586500+00:00", "trade", 6.8773, 1.0]
["2026-09-08T17:52:30.005791+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:30.069161+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:30.154977+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:30.284335+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:30.285508+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:30.285823+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:30.286017+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:30.287868+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:30.345160+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:30.524034+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:30.661619+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:31.226465+00:00", "trade", 6.8776, 12.0]
["2026-09-08T17:52:31.233666+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:31.446033+00:00", "trade", 6.8779, 31.0]
["2026-09-08T17:52:31.491071+00:00", "trade", 6.8773, 1.0]
["2026-09-08T17:52:31.668461+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:32.048455+00:00", "trade", 6.8822, 100.0]
["2026-09-08T17:52:32.503613+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:32.622850+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:32.622916+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:32.664765+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:32.665963+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:32.666058+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:33.240181+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:33.361797+00:00", "trade", 6.885, 8000.0]
["2026-09-08T17:52:33.732195+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:33.732197+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:33.732197+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:33.732415+00:00", "trade", 6.88, 288.0]
["2026-09-08T17:52:33.732498+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:33.732709+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:33.732999+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:33.739055+00:00", "trade", 6.88, 12.0]
["2026-09-08T17:52:33.757022+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:33.958922+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:33.959489+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:34.107080+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:34.153812+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:34.275221+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:34.715802+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:34.837592+00:00", "trade", 6.8773, 33.0]
["2026-09-08T17:52:34.929925+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:35.185440+00:00", "trade", 6.8822, 100.0]
["2026-09-08T17:52:35.236522+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:35.442641+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:35.443214+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:35.720899+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:35.721380+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:35.953577+00:00", "trade", 6.8822, 100.0]
["2026-09-08T17:52:35.994036+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:36.004759+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:36.004811+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:36.538588+00:00", "trade", 6.885, 4.0]
["2026-09-08T17:52:36.538594+00:00", "trade", 6.89, 4.0]
["2026-09-08T17:52:37.544944+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:37.545618+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:52:37.545721+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:37.545796+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:37.546097+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:37.546097+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:37.551109+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:37.551835+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:37.552096+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:37.895835+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:37.918719+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:37.946608+00:00", "trade", 6.8823, 9.0]
["2026-09-08T17:52:37.964900+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:37.965150+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:37.966313+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:38.017224+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:38.334655+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:38.334720+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:38.432002+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:38.624155+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:38.624215+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:38.628184+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:38.756375+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.038406+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.039018+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.039018+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.039840+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.048811+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.057823+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.785686+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.785761+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.785767+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.785779+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:39.785787+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.789114+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:39.889183+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:40.566322+00:00", "trade", 6.885, 19.0]
["2026-09-08T17:52:40.571139+00:00", "trade", 6.885, 4.0]
["2026-09-08T17:52:40.575677+00:00", "trade", 6.885, 190.0]
["2026-09-08T17:52:40.711559+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:41.556917+00:00", "trade", 6.8783, 1.0]
["2026-09-08T17:52:41.557525+00:00", "trade", 6.8788, 166.0]
["2026-09-08T17:52:41.565070+00:00", "trade", 6.885, 2400.0]
["2026-09-08T17:52:41.572789+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:52:41.611608+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:42.129511+00:00", "trade", 6.885, 23.0]
["2026-09-08T17:52:42.183526+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:42.223623+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:42.628378+00:00", "trade", 6.8774, 3.0]
["2026-09-08T17:52:42.712423+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:43.191729+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:43.193413+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:43.271795+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:43.283257+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:43.722474+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:44.535130+00:00", "trade", 6.8822, 100.0]
["2026-09-08T17:52:44.774214+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:44.774293+00:00", "trade", 6.89, 21.0]
["2026-09-08T17:52:44.774302+00:00", "trade", 6.885, 21.0]
["2026-09-08T17:52:44.774347+00:00", "trade", 6.885, 25.0]
["2026-09-08T17:52:44.774356+00:00", "trade", 6.89, 4.0]
["2026-09-08T17:52:44.774362+00:00", "trade", 6.89, 25.0]
["2026-09-08T17:52:44.774374+00:00", "trade", 6.885, 4.0]
["2026-09-08T17:52:44.957971+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:45.244574+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:45.622474+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:45.622915+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:45.779849+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:46.523569+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:52:46.528236+00:00", "trade", 6.885, 12.0]
["2026-09-08T17:52:46.712719+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:52:46.854489+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:47.719222+00:00", "trade", 6.8822, 100.0]
["2026-09-08T17:52:47.889747+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:47.941476+00:00", "trade", 6.88, 412.0]
["2026-09-08T17:52:47.941479+00:00", "trade", 6.88, 188.0]
["2026-09-08T17:52:47.941553+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:47.941939+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:48.063783+00:00", "trade", 6.88, 90.0]
["2026-09-08T17:52:48.079429+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:52:48.406747+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:52:48.537487+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:52:48.812738+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T17:52:48.912329+00:00", "trade", 6.8822, 100.0]
["2026-09-08T17:52:48.916837+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:52:49.079440+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:52:49.079440+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:49.079645+00:00", "trade", 6.88, 290.0]
["2026-09-08T17:52:49.160841+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:52:49.880254+00:00", "trade", 6.8784, 1.0]
["2026-09-08T17:52:49.882091+00:00", "trade", 6.8784, 6.0]
["2026-09-08T17:52:50.343655+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:50.343973+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:51.020197+00:00", "trade", 6.885, 1.0]
["2026-09-08T17:52:51.030746+00:00", "trade", 6.885, 11.0]
["2026-09-08T17:52:51.080174+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:51.080655+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:52.144034+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:52:52.377319+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:52.428395+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:53.380787+00:00", "trade", 6.8877, 12.0]
["2026-09-08T17:52:53.924774+00:00", "trade", 6.8785, 32.0]
["2026-09-08T17:52:54.170161+00:00", "trade", 6.8776, 18.0]
["2026-09-08T17:52:54.184580+00:00", "trade", 6.885, 50.0]
["2026-09-08T17:52:55.609855+00:00", "trade", 6.885, 1500.0]
["2026-09-08T17:52:55.610891+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:55.720293+00:00", "trade", 6.88, 8.0]
["2026-09-08T17:52:55.734710+00:00", "trade", 6.88, 92.0]
["2026-09-08T17:52:55.734761+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:55.735327+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:55.735327+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:55.836834+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:55.866228+00:00", "trade", 6.8774, 1.0]
["2026-09-08T17:52:55.876027+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:55.876057+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:56.037203+00:00", "trade", 6.8774, 3.0]
["2026-09-08T17:52:56.868105+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.015542+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T17:52:57.057607+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.057612+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.058033+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.058113+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.058574+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.145989+00:00", "trade", 6.885, 6.0]
["2026-09-08T17:52:57.154124+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:57.154310+00:00", "trade", 6.88, 122.0]
["2026-09-08T17:52:57.154313+00:00", "trade", 6.88, 178.0]
["2026-09-08T17:52:57.154648+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.154731+00:00", "trade", 6.88, 522.0]
["2026-09-08T17:52:57.154755+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:57.154755+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:57.154758+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:57.154758+00:00", "trade", 6.88, 36.0]
["2026-09-08T17:52:57.154808+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.155229+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.155269+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.156177+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.259342+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.283730+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:52:57.283733+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:52:57.283736+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:52:57.283738+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:57.283738+00:00", "trade", 6.88, 50.0]
["2026-09-08T17:52:57.283742+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:52:57.283742+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:57.283742+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:57.283744+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:57.283744+00:00", "trade", 6.88, 1500.0]
["2026-09-08T17:52:57.283748+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:57.283748+00:00", "trade", 6.88, 1500.0]
["2026-09-08T17:52:57.283750+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:57.283754+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:57.283756+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:57.283756+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:57.283786+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:52:57.283799+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:52:57.283799+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:57.283799+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:52:57.283861+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.283921+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.283936+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.283961+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.283973+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:57.283992+00:00", "trade", 6.88, 529.0]
["2026-09-08T17:52:57.283992+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:52:57.284000+00:00", "trade", 6.88, 332.0]
["2026-09-08T17:52:57.284000+00:00", "trade", 6.88, 4400.0]
["2026-09-08T17:52:57.284004+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:52:57.284004+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:52:57.284016+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.284021+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.284026+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.284026+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.284026+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.284031+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.284031+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.284036+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:57.284036+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.284036+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:52:57.284041+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:52:57.284051+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284051+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284061+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284071+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284101+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284136+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284171+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284217+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284217+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284222+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284222+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284282+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284332+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284377+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284442+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:52:57.284464+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:52:57.284467+00:00", "trade", 6.88, 373.0]
["2026-09-08T17:52:57.284482+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284517+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284529+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:57.284532+00:00", "trade", 6.88, 57.0]
["2026-09-08T17:52:57.284550+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:52:57.284608+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284617+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284668+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284863+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.284888+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.285179+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.285184+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.285710+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.287550+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.288432+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.290258+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:52:57.384034+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.384901+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.549213+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.549217+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:57.549220+00:00", "trade", 6.87, 700.0]
["2026-09-08T17:52:57.549233+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.549398+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.549794+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.549930+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.559718+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:57.788964+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.058115+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.145588+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.145638+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.145736+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:58.145739+00:00", "trade", 6.87, 12.0]
["2026-09-08T17:52:58.145739+00:00", "trade", 6.87, 9.0]
["2026-09-08T17:52:58.145749+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.145754+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.145772+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:58.145775+00:00", "trade", 6.87, 10.0]
["2026-09-08T17:52:58.145819+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.145899+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.145944+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.145959+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.145974+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.145999+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.146014+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.146019+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.146087+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:52:58.146268+00:00", "trade", 6.87, 169.0]
["2026-09-08T17:52:58.146325+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.151332+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.231774+00:00", "trade", 6.8701, 8000.0]
["2026-09-08T17:52:58.298282+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.298287+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.298298+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:58.298301+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:52:58.298307+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.298322+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.298457+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.299024+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.299079+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.528180+00:00", "trade", 6.8799, 8000.0]
["2026-09-08T17:52:58.695048+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:58.695057+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.695060+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:52:58.695213+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.753792+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.876792+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:52:58.908120+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:52:58.908136+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:52:59.370066+00:00", "trade", 6.8762, 50.0]
["2026-09-08T17:52:59.796379+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:53:00.005819+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:00.022244+00:00", "trade", 6.875, 800.0]
["2026-09-08T17:53:00.024479+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:00.137683+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:53:00.137738+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:00.137754+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:00.137763+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:00.137814+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:00.206202+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:00.601999+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:00.602059+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:00.618544+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:00.973940+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:01.137740+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:01.400698+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:53:01.400757+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:01.498262+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:01.521615+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:01.521682+00:00", "trade", 6.8777, 3.0]
["2026-09-08T17:53:01.522542+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:01.546948+00:00", "trade", 6.87, 4.0]
["2026-09-08T17:53:01.580300+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:01.580806+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:01.682198+00:00", "trade", 6.8799, 8000.0]
["2026-09-08T17:53:01.715079+00:00", "trade", 6.875, 1.0]
["2026-09-08T17:53:01.871361+00:00", "trade", 6.875, 400.0]
["2026-09-08T17:53:02.032876+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:02.054133+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.054188+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.089576+00:00", "trade", 6.88, 5.0]
["2026-09-08T17:53:02.089638+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.089643+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.156557+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.337037+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.396580+00:00", "trade", 6.8701, 1.0]
["2026-09-08T17:53:02.442278+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.442358+00:00", "trade", 6.88, 5.0]
["2026-09-08T17:53:02.494693+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.498256+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.554748+00:00", "trade", 6.88, 7.0]
["2026-09-08T17:53:02.554801+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.745333+00:00", "trade", 6.88, 900.0]
["2026-09-08T17:53:02.745880+00:00", "trade", 6.88, 800.0]
["2026-09-08T17:53:02.746812+00:00", "trade", 6.88, 4029.0]
["2026-09-08T17:53:02.746863+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:02.747218+00:00", "trade", 6.8761, 900.0]
["2026-09-08T17:53:02.747846+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.747883+00:00", "trade", 6.88, 392.0]
["2026-09-08T17:53:02.747883+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:53:02.747886+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:02.747922+00:00", "trade", 6.88, 2400.0]
["2026-09-08T17:53:02.747926+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.747928+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:53:02.747928+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:02.747928+00:00", "trade", 6.88, 800.0]
["2026-09-08T17:53:02.747931+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:53:02.747949+00:00", "trade", 6.88, 900.0]
["2026-09-08T17:53:02.747952+00:00", "trade", 6.88, 900.0]
["2026-09-08T17:53:02.747952+00:00", "trade", 6.88, 579.0]
["2026-09-08T17:53:02.747985+00:00", "trade", 6.8761, 700.0]
["2026-09-08T17:53:02.844888+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:53:02.861201+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.861226+00:00", "trade", 6.875, 800.0]
["2026-09-08T17:53:02.861296+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.861311+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.861376+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.861381+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:02.921871+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:53:03.021697+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:03.023948+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.024575+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.063247+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:53:03.102370+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.102433+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:53:03.102711+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.114020+00:00", "trade", 6.88, 1300.0]
["2026-09-08T17:53:03.114534+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:03.115529+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:53:03.115529+00:00", "trade", 6.88, 2800.0]
["2026-09-08T17:53:03.115532+00:00", "trade", 6.88, 500.0]
["2026-09-08T17:53:03.115569+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:53:03.115569+00:00", "trade", 6.88, 4000.0]
["2026-09-08T17:53:03.115575+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:53:03.115575+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:53:03.115575+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:03.115577+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:53:03.115602+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:03.115602+00:00", "trade", 6.88, 321.0]
["2026-09-08T17:53:03.115956+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:53:03.115959+00:00", "trade", 6.88, 90.0]
["2026-09-08T17:53:03.115968+00:00", "trade", 6.8757, 1300.0]
["2026-09-08T17:53:03.116013+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.116038+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.116053+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.116359+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:53:03.116368+00:00", "trade", 6.88, 341.0]
["2026-09-08T17:53:03.116513+00:00", "trade", 6.88, 4.0]
["2026-09-08T17:53:03.116519+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.116524+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.116529+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.116726+00:00", "trade", 6.8757, 100.0]
["2026-09-08T17:53:03.116895+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.116946+00:00", "trade", 6.88, 524.0]
["2026-09-08T17:53:03.117135+00:00", "trade", 6.88, 543.0]
["2026-09-08T17:53:03.117135+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:53:03.117138+00:00", "trade", 6.88, 7818.0]
["2026-09-08T17:53:03.117142+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:53:03.117144+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:03.117241+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:53:03.117241+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:53:03.117261+00:00", "trade", 6.88, 682.0]
["2026-09-08T17:53:03.117266+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117281+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117281+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117341+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117346+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117406+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117406+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117411+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117461+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117501+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117506+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117506+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117521+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117581+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117586+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117607+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117647+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117707+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:53:03.117833+00:00", "trade", 6.8757, 400.0]
["2026-09-08T17:53:03.117847+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117867+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117872+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.117902+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.118198+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.118218+00:00", "trade", 6.8757, 2800.0]
["2026-09-08T17:53:03.118248+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.118288+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.118356+00:00", "trade", 6.8757, 500.0]
["2026-09-08T17:53:03.118524+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.118801+00:00", "trade", 6.8757, 400.0]
["2026-09-08T17:53:03.118869+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.119114+00:00", "trade", 6.8757, 2000.0]
["2026-09-08T17:53:03.120027+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.120368+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.120478+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.120899+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.120949+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.121721+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.126511+00:00", "trade", 6.88, 11.0]
["2026-09-08T17:53:03.153943+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.153948+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.280277+00:00", "trade", 6.88, 1500.0]
["2026-09-08T17:53:03.485904+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.490787+00:00", "trade", 6.885, 2100.0]
["2026-09-08T17:53:03.490865+00:00", "trade", 6.885, 700.0]
["2026-09-08T17:53:03.490869+00:00", "trade", 6.885, 700.0]
["2026-09-08T17:53:03.490869+00:00", "trade", 6.885, 450.0]
["2026-09-08T17:53:03.490869+00:00", "trade", 6.885, 450.0]
["2026-09-08T17:53:03.490881+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.490881+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.490952+00:00", "trade", 6.885, 1650.0]
["2026-09-08T17:53:03.490956+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.490956+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:03.490959+00:00", "trade", 6.89, 88.0]
["2026-09-08T17:53:03.490971+00:00", "trade", 6.885, 1150.0]
["2026-09-08T17:53:03.490995+00:00", "trade", 6.885, 3023.0]
["2026-09-08T17:53:03.491019+00:00", "trade", 6.885, 1650.0]
["2026-09-08T17:53:03.491022+00:00", "trade", 6.89, 800.0]
["2026-09-08T17:53:03.491025+00:00", "trade", 6.89, 1100.0]
["2026-09-08T17:53:03.491025+00:00", "trade", 6.89, 21.0]
["2026-09-08T17:53:03.491035+00:00", "trade", 6.89, 146.0]
["2026-09-08T17:53:03.491035+00:00", "trade", 6.89, 146.0]
["2026-09-08T17:53:03.491040+00:00", "trade", 6.89, 21.0]
["2026-09-08T17:53:03.491040+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:53:03.491040+00:00", "trade", 6.885, 2649.0]
["2026-09-08T17:53:03.491044+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:53:03.491044+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:53:03.491046+00:00", "trade", 6.89, 250.0]
["2026-09-08T17:53:03.491046+00:00", "trade", 6.89, 1000.0]
["2026-09-08T17:53:03.491049+00:00", "trade", 6.89, 700.0]
["2026-09-08T17:53:03.491049+00:00", "trade", 6.89, 800.0]
["2026-09-08T17:53:03.491052+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.491058+00:00", "trade", 6.89, 450.0]
["2026-09-08T17:53:03.491061+00:00", "trade", 6.89, 1200.0]
["2026-09-08T17:53:03.491061+00:00", "trade", 6.89, 412.0]
["2026-09-08T17:53:03.491067+00:00", "trade", 6.885, 2100.0]
["2026-09-08T17:53:03.491071+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.491071+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:53:03.491076+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:53:03.491076+00:00", "trade", 6.89, 108.0]
["2026-09-08T17:53:03.491079+00:00", "trade", 6.885, 1150.0]
["2026-09-08T17:53:03.491082+00:00", "trade", 6.885, 1150.0]
["2026-09-08T17:53:03.491088+00:00", "trade", 6.885, 112.0]
["2026-09-08T17:53:03.491091+00:00", "trade", 6.885, 800.0]
["2026-09-08T17:53:03.491094+00:00", "trade", 6.885, 350.0]
["2026-09-08T17:53:03.491103+00:00", "trade", 6.885, 112.0]
["2026-09-08T17:53:03.491136+00:00", "trade", 6.885, 2327.0]
["2026-09-08T17:53:03.491136+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491136+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491136+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491142+00:00", "trade", 6.89, 12.0]
["2026-09-08T17:53:03.491160+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.491160+00:00", "trade", 6.885, 2000.0]
["2026-09-08T17:53:03.491172+00:00", "trade", 6.885, 1150.0]
["2026-09-08T17:53:03.491184+00:00", "trade", 6.885, 1150.0]
["2026-09-08T17:53:03.491190+00:00", "trade", 6.885, 950.0]
["2026-09-08T17:53:03.491201+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491246+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491246+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491248+00:00", "trade", 6.885, 335.0]
["2026-09-08T17:53:03.491257+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:03.491260+00:00", "trade", 6.885, 2900.0]
["2026-09-08T17:53:03.491260+00:00", "trade", 6.885, 235.0]
["2026-09-08T17:53:03.491265+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.491265+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:53:03.491265+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:03.491269+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:53:03.491271+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:03.491277+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:53:03.491319+00:00", "trade", 6.885, 1139.0]
["2026-09-08T17:53:03.491349+00:00", "trade", 6.885, 1150.0]
["2026-09-08T17:53:03.491356+00:00", "trade", 6.885, 235.0]
["2026-09-08T17:53:03.491371+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.491374+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.491395+00:00", "trade", 6.885, 1150.0]
["2026-09-08T17:53:03.491428+00:00", "trade", 6.885, 300.0]
["2026-09-08T17:53:03.491428+00:00", "trade", 6.885, 300.0]
["2026-09-08T17:53:03.491435+00:00", "trade", 6.885, 1750.0]
["2026-09-08T17:53:03.491437+00:00", "trade", 6.89, 260.0]
["2026-09-08T17:53:03.491443+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.491443+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:53:03.491446+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.491452+00:00", "trade", 6.89, 44.0]
["2026-09-08T17:53:03.491455+00:00", "trade", 6.89, 500.0]
["2026-09-08T17:53:03.491455+00:00", "trade", 6.89, 46.0]
["2026-09-08T17:53:03.491458+00:00", "trade", 6.89, 46.0]
["2026-09-08T17:53:03.491461+00:00", "trade", 6.89, 78.0]
["2026-09-08T17:53:03.491461+00:00", "trade", 6.89, 50.0]
["2026-09-08T17:53:03.491470+00:00", "trade", 6.89, 350.0]
["2026-09-08T17:53:03.491476+00:00", "trade", 6.885, 156.0]
["2026-09-08T17:53:03.491500+00:00", "trade", 6.885, 350.0]
["2026-09-08T17:53:03.491509+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:53:03.491509+00:00", "trade", 6.89, 20.0]
["2026-09-08T17:53:03.491515+00:00", "trade", 6.885, 2860.0]
["2026-09-08T17:53:03.491537+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491537+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491567+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491605+00:00", "trade", 6.885, 1150.0]
["2026-09-08T17:53:03.491618+00:00", "trade", 6.89, 162.0]
["2026-09-08T17:53:03.491618+00:00", "trade", 6.885, 2860.0]
["2026-09-08T17:53:03.491623+00:00", "trade", 6.89, 38.0]
["2026-09-08T17:53:03.491632+00:00", "trade", 6.885, 2340.0]
["2026-09-08T17:53:03.491652+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491689+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:03.491693+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491693+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491693+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491695+00:00", "trade", 6.89, 2000.0]
["2026-09-08T17:53:03.491695+00:00", "trade", 6.89, 3100.0]
["2026-09-08T17:53:03.491785+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.491793+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491795+00:00", "trade", 6.89, 462.0]
["2026-09-08T17:53:03.491798+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491813+00:00", "trade", 6.89, 538.0]
["2026-09-08T17:53:03.491813+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.491834+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.491843+00:00", "trade", 6.885, 2000.0]
["2026-09-08T17:53:03.491873+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.491879+00:00", "trade", 6.89, 678.0]
["2026-09-08T17:53:03.491921+00:00", "trade", 6.885, 3100.0]
["2026-09-08T17:53:03.491933+00:00", "trade", 6.885, 2000.0]
["2026-09-08T17:53:03.491948+00:00", "trade", 6.885, 80.0]
["2026-09-08T17:53:03.491957+00:00", "trade", 6.8875, 120.0]
["2026-09-08T17:53:03.491978+00:00", "trade", 6.885, 2100.0]
["2026-09-08T17:53:03.491984+00:00", "trade", 6.89, 322.0]
["2026-09-08T17:53:03.491996+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:53:03.492006+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:53:03.492006+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:53:03.492008+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:03.492011+00:00", "trade", 6.885, 1880.0]
["2026-09-08T17:53:03.492011+00:00", "trade", 6.89, 1190.0]
["2026-09-08T17:53:03.492044+00:00", "trade", 6.89, 1150.0]
["2026-09-08T17:53:03.492053+00:00", "trade", 6.89, 700.0]
["2026-09-08T17:53:03.492131+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.492258+00:00", "trade", 6.89, 1150.0]
["2026-09-08T17:53:03.492259+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.492529+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.492580+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.492585+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.492650+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.492670+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.492675+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.492865+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.492901+00:00", "trade", 6.885, 2100.0]
["2026-09-08T17:53:03.493112+00:00", "trade", 6.89, 6.0]
["2026-09-08T17:53:03.493578+00:00", "trade", 6.89, 469.0]
["2026-09-08T17:53:03.493881+00:00", "trade", 6.89, 1150.0]
["2026-09-08T17:53:03.493898+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.494200+00:00", "trade", 6.89, 531.0]
["2026-09-08T17:53:03.494327+00:00", "trade", 6.89, 950.0]
["2026-09-08T17:53:03.494775+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.494855+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.494855+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.494856+00:00", "trade", 6.89, 1400.0]
["2026-09-08T17:53:03.494860+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.494862+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.494865+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.494865+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.494865+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.494868+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:53:03.494871+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.494871+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.494874+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.494874+00:00", "trade", 6.89, 190.0]
["2026-09-08T17:53:03.495025+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.495762+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.497030+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.497351+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.497374+00:00", "trade", 6.89, 192.0]
["2026-09-08T17:53:03.497376+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.497376+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.497379+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:03.497379+00:00", "trade", 6.89, 1400.0]
["2026-09-08T17:53:03.497382+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:53:03.497382+00:00", "trade", 6.89, 108.0]
["2026-09-08T17:53:03.497551+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.497572+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.497687+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.497712+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:03.497812+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.497827+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:53:03.497854+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.497962+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.497972+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.498013+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.498269+00:00", "trade", 6.885, 2100.0]
["2026-09-08T17:53:03.498328+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.498543+00:00", "trade", 6.885, 10300.0]
["2026-09-08T17:53:03.498588+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.498930+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.499591+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.501526+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.505429+00:00", "trade", 6.89, 120.0]
["2026-09-08T17:53:03.542919+00:00", "trade", 6.8775, 13.0]
["2026-09-08T17:53:03.562807+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.562862+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.598672+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.599163+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.609418+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.609528+00:00", "trade", 6.89, 500.0]
["2026-09-08T17:53:03.609528+00:00", "trade", 6.89, 304.0]
["2026-09-08T17:53:03.609565+00:00", "trade", 6.89, 1500.0]
["2026-09-08T17:53:03.609565+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:53:03.609568+00:00", "trade", 6.89, 4000.0]
["2026-09-08T17:53:03.609568+00:00", "trade", 6.89, 600.0]
["2026-09-08T17:53:03.609570+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.609570+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:03.609606+00:00", "trade", 6.89, 96.0]
["2026-09-08T17:53:03.609608+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.609919+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.610049+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.610089+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.612445+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.670218+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.670225+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:03.670283+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.670303+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.670799+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:53:03.670829+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.670868+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.670869+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.671635+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:03.671686+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.671791+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.672177+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.672621+00:00", "trade", 6.885, 300.0]
["2026-09-08T17:53:03.673605+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:53:03.673623+00:00", "trade", 6.885, 400.0]
["2026-09-08T17:53:03.673743+00:00", "trade", 6.885, 500.0]
["2026-09-08T17:53:03.673833+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.673836+00:00", "trade", 6.885, 500.0]
["2026-09-08T17:53:03.673971+00:00", "trade", 6.885, 600.0]
["2026-09-08T17:53:03.674017+00:00", "trade", 6.885, 500.0]
["2026-09-08T17:53:03.674041+00:00", "trade", 6.885, 700.0]
["2026-09-08T17:53:03.674302+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.674486+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.674765+00:00", "trade", 6.885, 800.0]
["2026-09-08T17:53:03.674886+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.678807+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.678921+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.679159+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:03.681730+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.684286+00:00", "trade", 6.885, 2100.0]
["2026-09-08T17:53:03.692185+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.818095+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.923636+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:03.968523+00:00", "trade", 6.885, 300.0]
["2026-09-08T17:53:04.045436+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.045446+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:04.045456+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.045466+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.045532+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.045537+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.045542+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.045792+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.045797+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.046869+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:04.053656+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:04.065838+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:04.164912+00:00", "trade", 6.8801, 15.0]
["2026-09-08T17:53:04.287884+00:00", "trade", 6.8823, 15.0]
["2026-09-08T17:53:04.297367+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.309200+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.561636+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.634465+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:04.634524+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.635101+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.705949+00:00", "trade", 6.885, 15.0]
["2026-09-08T17:53:04.885808+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:04.886419+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:05.156583+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:05.892545+00:00", "trade", 6.885, 8000.0]
["2026-09-08T17:53:05.968936+00:00", "trade", 6.885, 5500.0]
["2026-09-08T17:53:05.986678+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:06.056478+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.056536+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.056552+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.057981+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.058957+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.065896+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.066603+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.066717+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.068762+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.090793+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.268293+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.268316+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.306948+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.437038+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.502529+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.503005+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.503045+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.503051+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.503065+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.503080+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.503540+00:00", "trade", 6.88, 600.0]
["2026-09-08T17:53:06.503540+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.503546+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.503583+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:06.503583+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:53:06.505631+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.505927+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.506589+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.528796+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.528816+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.528877+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.528885+00:00", "trade", 6.885, 800.0]
["2026-09-08T17:53:06.559594+00:00", "trade", 6.8785, 1.0]
["2026-09-08T17:53:06.623343+00:00", "trade", 6.885, 8000.0]
["2026-09-08T17:53:06.624615+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.624630+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.624970+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.625001+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.625030+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:06.625066+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:53:06.625069+00:00", "trade", 6.89, 493.0]
["2026-09-08T17:53:06.625088+00:00", "trade", 6.89, 158.0]
["2026-09-08T17:53:06.625100+00:00", "trade", 6.89, 700.0]
["2026-09-08T17:53:06.625101+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.625102+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.625106+00:00", "trade", 6.89, 500.0]
["2026-09-08T17:53:06.625109+00:00", "trade", 6.89, 1423.0]
["2026-09-08T17:53:06.625109+00:00", "trade", 6.89, 900.0]
["2026-09-08T17:53:06.625115+00:00", "trade", 6.89, 700.0]
["2026-09-08T17:53:06.625115+00:00", "trade", 6.89, 600.0]
["2026-09-08T17:53:06.625115+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:53:06.625120+00:00", "trade", 6.89, 377.0]
["2026-09-08T17:53:06.625120+00:00", "trade", 6.89, 479.0]
["2026-09-08T17:53:06.625120+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.625120+00:00", "trade", 6.89, 382.0]
["2026-09-08T17:53:06.625120+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:53:06.625123+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:53:06.625123+00:00", "trade", 6.89, 1500.0]
["2026-09-08T17:53:06.625138+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.625156+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.625191+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.625231+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.625236+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.625331+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.625424+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:53:06.625424+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.625424+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.625467+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.625506+00:00", "trade", 6.89, 192.0]
["2026-09-08T17:53:06.625511+00:00", "trade", 6.89, 1139.0]
["2026-09-08T17:53:06.625511+00:00", "trade", 6.89, 350.0]
["2026-09-08T17:53:06.625517+00:00", "trade", 6.89, 368.0]
["2026-09-08T17:53:06.625568+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.625580+00:00", "trade", 6.89, 382.0]
["2026-09-08T17:53:06.625580+00:00", "trade", 6.89, 600.0]
["2026-09-08T17:53:06.625583+00:00", "trade", 6.89, 500.0]
["2026-09-08T17:53:06.625586+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.625612+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.625612+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.625616+00:00", "trade", 6.89, 800.0]
["2026-09-08T17:53:06.625616+00:00", "trade", 6.89, 600.0]
["2026-09-08T17:53:06.625619+00:00", "trade", 6.89, 405.0]
["2026-09-08T17:53:06.625662+00:00", "trade", 6.89, 495.0]
["2026-09-08T17:53:06.625662+00:00", "trade", 6.89, 400.0]
["2026-09-08T17:53:06.625664+00:00", "trade", 6.89, 1000.0]
["2026-09-08T17:53:06.625667+00:00", "trade", 6.89, 2528.0]
["2026-09-08T17:53:06.625724+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.626314+00:00", "trade", 6.89, 17.0]
["2026-09-08T17:53:06.628593+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.630053+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.630990+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.631096+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.631096+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.633466+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.667380+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:53:06.667386+00:00", "trade", 6.89, 53.0]
["2026-09-08T17:53:06.667386+00:00", "trade", 6.89, 46.0]
["2026-09-08T17:53:06.668399+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.668862+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.669632+00:00", "trade", 6.89, 300.0]
["2026-09-08T17:53:06.670387+00:00", "trade", 6.89, 800.0]
["2026-09-08T17:53:06.673974+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.674924+00:00", "trade", 6.89, 2100.0]
["2026-09-08T17:53:06.675845+00:00", "trade", 6.89, 760.0]
["2026-09-08T17:53:06.676320+00:00", "trade", 6.89, 1340.0]
["2026-09-08T17:53:06.683471+00:00", "trade", 6.89, 1400.0]
["2026-09-08T17:53:06.730953+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.746876+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.746971+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.746976+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.747126+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:06.747152+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.747154+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:06.747177+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.747207+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.747242+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.747307+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.747346+00:00", "trade", 6.89, 128.0]
["2026-09-08T17:53:06.747427+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:06.848984+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:07.055289+00:00", "trade", 6.885, 300.0]
["2026-09-08T17:53:07.055292+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:07.055546+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:07.145440+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:07.146628+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:07.291233+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:07.623920+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:08.014216+00:00", "trade", 6.885, 6000.0]
["2026-09-08T17:53:08.102157+00:00", "trade", 6.885, 300.0]
["2026-09-08T17:53:08.240504+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:08.240565+00:00", "trade", 6.8899, 5622.0]
["2026-09-08T17:53:08.240619+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:08.240684+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:08.243335+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:08.371413+00:00", "trade", 6.89, 105.0]
["2026-09-08T17:53:08.453466+00:00", "trade", 6.89, 133.0]
["2026-09-08T17:53:08.478651+00:00", "trade", 6.89, 207.0]
["2026-09-08T17:53:08.491648+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:08.494745+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:08.500802+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:09.402478+00:00", "trade", 6.89, 600.0]
["2026-09-08T17:53:09.402494+00:00", "trade", 6.89, 163.0]
["2026-09-08T17:53:09.402497+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:09.402497+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402497+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402499+00:00", "trade", 6.89, 337.0]
["2026-09-08T17:53:09.402521+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402527+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402547+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402671+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:53:09.402671+00:00", "trade", 6.89, 99.0]
["2026-09-08T17:53:09.402687+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:09.402687+00:00", "trade", 6.89, 1400.0]
["2026-09-08T17:53:09.402687+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402692+00:00", "trade", 6.89, 46.0]
["2026-09-08T17:53:09.402692+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:09.402722+00:00", "trade", 6.89, 250.0]
["2026-09-08T17:53:09.402737+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:09.402758+00:00", "trade", 6.89, 102.0]
["2026-09-08T17:53:09.402812+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402813+00:00", "trade", 6.89, 83.0]
["2026-09-08T17:53:09.402815+00:00", "trade", 6.89, 160.0]
["2026-09-08T17:53:09.402843+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402848+00:00", "trade", 6.89, 1143.0]
["2026-09-08T17:53:09.402852+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402877+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402933+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402933+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.402947+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.403048+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.403113+00:00", "trade", 6.89, 620.0]
["2026-09-08T17:53:09.403113+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:09.403122+00:00", "trade", 6.89, 1972.0]
["2026-09-08T17:53:09.403123+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403153+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403158+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403183+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403233+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403238+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403354+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403359+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403363+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403372+00:00", "trade", 6.89, 53.0]
["2026-09-08T17:53:09.403378+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403399+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403399+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403399+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403399+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403404+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403404+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403404+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403404+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403419+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403434+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403434+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403444+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403464+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403474+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403514+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403529+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403534+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403639+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403865+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.403875+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.404225+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.404276+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.404451+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.406321+00:00", "trade", 6.89, 5147.0]
["2026-09-08T17:53:09.408040+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.415873+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.485699+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:09.486408+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:09.486559+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:09.486898+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:09.487593+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:09.490396+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:09.490796+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:09.504660+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.572622+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:09.655402+00:00", "trade", 6.89, 1.0]
["2026-09-08T17:53:10.252405+00:00", "trade", 6.9, 1.0]
["2026-09-08T17:53:10.572117+00:00", "trade", 6.8908, 8000.0]
["2026-09-08T17:53:10.670749+00:00", "trade", 6.895, 6000.0]
["2026-09-08T17:53:10.674683+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:10.690536+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:10.695183+00:00", "trade", 6.89, 51.0]
["2026-09-08T17:53:10.695183+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:10.695216+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.695216+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.695246+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.695336+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.695354+00:00", "trade", 6.89, 449.0]
["2026-09-08T17:53:10.695486+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.695536+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.695822+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.701055+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.842657+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.843263+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.918026+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.918031+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:10.918031+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.918061+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:10.918828+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.036101+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:53:11.047465+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.048377+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.117993+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.223015+00:00", "trade", 6.895, 7500.0]
["2026-09-08T17:53:11.359498+00:00", "trade", 6.8792, 1.0]
["2026-09-08T17:53:11.537687+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.537692+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.537693+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:11.537742+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.537903+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.537904+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:11.538384+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.538494+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.538915+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.539106+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.610716+00:00", "trade", 6.89, 15.0]
["2026-09-08T17:53:11.657658+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.658540+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.749100+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:11.859499+00:00", "trade", 6.895, 8000.0]
["2026-09-08T17:53:11.949874+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:11.949939+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:12.061305+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:12.130769+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:12.130795+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:12.130800+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:12.130805+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:12.130805+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:12.130960+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:12.130971+00:00", "trade", 6.89, 251.0]
["2026-09-08T17:53:12.130973+00:00", "trade", 6.89, 49.0]
["2026-09-08T17:53:12.131201+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:12.131351+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:12.146257+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:12.853241+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:13.600045+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:14.642526+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:53:15.150147+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:15.545995+00:00", "trade", 6.8905, 8000.0]
["2026-09-08T17:53:15.546010+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:15.546070+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:15.601126+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:15.601216+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:15.725195+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:15.725197+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:15.725198+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:15.725202+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:15.725207+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:15.725384+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:15.725492+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:15.725593+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:15.725623+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:15.725713+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:16.325945+00:00", "trade", 6.8793, 100.0]
["2026-09-08T17:53:17.597577+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:17.598038+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:17.629387+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:17.629638+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:17.747799+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:18.279355+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:18.342451+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:18.362723+00:00", "trade", 6.89, 76.0]
["2026-09-08T17:53:18.363155+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:18.363175+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:18.383083+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:19.196430+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:19.575824+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:19.575894+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:19.718334+00:00", "trade", 6.9, 15.0]
["2026-09-08T17:53:19.872409+00:00", "trade", 6.8922, 100.0]
["2026-09-08T17:53:19.956504+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:53:19.957184+00:00", "trade", 6.8909, 5622.0]
["2026-09-08T17:53:19.990998+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.111219+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.111262+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:20.116194+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:20.116197+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:20.116216+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.116216+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.116221+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.116446+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.116617+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.117424+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.117493+00:00", "trade", 6.89, 75.0]
["2026-09-08T17:53:20.238666+00:00", "trade", 6.9, 15.0]
["2026-09-08T17:53:20.434908+00:00", "trade", 6.8907, 5500.0]
["2026-09-08T17:53:20.508405+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.508410+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.508412+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:20.508613+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:20.508796+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.514159+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.560860+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.570859+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.621773+00:00", "trade", 6.895, 8000.0]
["2026-09-08T17:53:20.621845+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.657197+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:53:20.657390+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.858679+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.858679+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:20.882407+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:20.886815+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:20.915645+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:21.217826+00:00", "trade", 6.9, 15.0]
["2026-09-08T17:53:21.222070+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:21.222255+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.147624+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.147631+00:00", "trade", 6.9, 2.0]
["2026-09-08T17:53:22.147664+00:00", "trade", 6.895, 2.0]
["2026-09-08T17:53:22.147673+00:00", "trade", 6.9, 15.0]
["2026-09-08T17:53:22.147698+00:00", "trade", 6.895, 15.0]
["2026-09-08T17:53:22.147765+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.147818+00:00", "trade", 6.895, 7983.0]
["2026-09-08T17:53:22.312262+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:22.318345+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:22.318356+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.318361+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.318361+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.318565+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:22.318702+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.318727+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.368926+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.368997+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.551201+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.551205+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:22.551206+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.551206+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.551602+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:22.623831+00:00", "trade", 6.8922, 100.0]
["2026-09-08T17:53:23.044208+00:00", "trade", 6.8923, 100.0]
["2026-09-08T17:53:23.135021+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:23.642417+00:00", "trade", 6.895, 100.0]
["2026-09-08T17:53:24.777123+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:24.777293+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:24.777804+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:25.656109+00:00", "trade", 6.8796, 1.0]
["2026-09-08T17:53:26.187472+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:26.187527+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:26.187537+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:26.508031+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:26.538083+00:00", "trade", 6.8796, 1.0]
["2026-09-08T17:53:26.541600+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:26.573902+00:00", "quote", 6.89, 6.9]
["2026-09-08T17:53:26.573962+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:26.573962+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:26.574007+00:00", "trade", 6.89, 1800.0]
["2026-09-08T17:53:26.574007+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:26.574010+00:00", "trade", 6.89, 200.0]
["2026-09-08T17:53:26.574014+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:26.574014+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:26.574016+00:00", "trade", 6.89, 1000.0]
["2026-09-08T17:53:26.574016+00:00", "trade", 6.89, 1000.0]
["2026-09-08T17:53:26.574019+00:00", "trade", 6.89, 1500.0]
["2026-09-08T17:53:26.574048+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574058+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574068+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574078+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574083+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574088+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574113+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574123+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574123+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574128+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574153+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574153+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574158+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574173+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574173+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574198+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574203+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574211+00:00", "trade", 6.89, 818.0]
["2026-09-08T17:53:26.574211+00:00", "trade", 6.89, 10.0]
["2026-09-08T17:53:26.574215+00:00", "trade", 6.89, 382.0]
["2026-09-08T17:53:26.574215+00:00", "trade", 6.89, 4400.0]
["2026-09-08T17:53:26.574221+00:00", "trade", 6.89, 100.0]
["2026-09-08T17:53:26.574268+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574288+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574298+00:00", "quote", 6.89, 6.89]
["2026-09-08T17:53:26.574308+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574308+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574324+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574338+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574349+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574379+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574399+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574404+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574404+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574524+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574524+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574529+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574534+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574554+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574554+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574564+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574614+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574624+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574629+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574639+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574669+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574724+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.574739+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.575150+00:00", "trade", 6.885, 700.0]
["2026-09-08T17:53:26.575837+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.576413+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.578785+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:26.579105+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.633249+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.646425+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:26.652286+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:26.657741+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:26.657782+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.657787+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.657792+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.657802+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.657893+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.657938+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.657940+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:53:26.657943+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.658334+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.658334+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.658359+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.674357+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.674372+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:26.675264+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:27.029964+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:27.414971+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:28.084802+00:00", "trade", 6.8858, 33.0]
["2026-09-08T17:53:28.477436+00:00", "trade", 6.885, 8000.0]
["2026-09-08T17:53:28.508043+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:53:28.509155+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:28.509212+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:28.509217+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:28.509384+00:00", "trade", 6.88, 290.0]
["2026-09-08T17:53:28.509764+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:28.518955+00:00", "trade", 6.885, 10.0]
["2026-09-08T17:53:28.519542+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:28.522820+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:28.918364+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:28.918387+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:29.538273+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:29.544689+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:29.545856+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:29.699853+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:29.786156+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:30.005838+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:30.959569+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:31.117811+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:31.304045+00:00", "trade", 6.88, 1300.0]
["2026-09-08T17:53:31.477854+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:31.477914+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:31.553252+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:32.703973+00:00", "trade", 6.8825, 200.0]
["2026-09-08T17:53:32.823238+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:33.296631+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:33.395175+00:00", "trade", 6.8857, 27.0]
["2026-09-08T17:53:35.220714+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:36.008440+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:36.917567+00:00", "trade", 6.8797, 5.0]
["2026-09-08T17:53:36.919871+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:38.258665+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:38.258708+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:38.374712+00:00", "trade", 6.885, 13.0]
["2026-09-08T17:53:38.758781+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:39.725945+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:40.771350+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:41.576390+00:00", "trade", 6.8858, 3.0]
["2026-09-08T17:53:41.585391+00:00", "trade", 6.885, 600.0]
["2026-09-08T17:53:41.585707+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:41.602835+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:41.602889+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:41.664224+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:41.664308+00:00", "trade", 6.88, 52.0]
["2026-09-08T17:53:42.142399+00:00", "trade", 6.885, 8000.0]
["2026-09-08T17:53:42.151210+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:42.255342+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:53:42.258478+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:42.258482+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:42.258487+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:42.258692+00:00", "trade", 6.88, 290.0]
["2026-09-08T17:53:42.259088+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:42.259128+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:42.259329+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:42.259449+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:42.265193+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:42.553556+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:53:43.029280+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:43.530547+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:43.733819+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:43.761482+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:44.405664+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:44.425716+00:00", "trade", 6.88, 48.0]
["2026-09-08T17:53:46.041498+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:46.312508+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:46.622262+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:53:46.627419+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:46.896837+00:00", "trade", 6.8838, 101.0]
["2026-09-08T17:53:48.204911+00:00", "trade", 6.8858, 7.0]
["2026-09-08T17:53:48.676374+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:48.738412+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:48.885847+00:00", "trade", 6.88, 2.0]
["2026-09-08T17:53:49.182933+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:49.745207+00:00", "trade", 6.8841, 2.0]
["2026-09-08T17:53:49.754838+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:49.847276+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:49.885770+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:49.891036+00:00", "trade", 6.8858, 1.0]
["2026-09-08T17:53:49.898049+00:00", "trade", 6.8858, 5.0]
["2026-09-08T17:53:50.349153+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:50.349379+00:00", "trade", 6.885, 25.0]
["2026-09-08T17:53:50.349391+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:53:50.349406+00:00", "trade", 6.885, 25.0]
["2026-09-08T17:53:50.349418+00:00", "trade", 6.88, 25.0]
["2026-09-08T17:53:50.349436+00:00", "trade", 6.885, 1000.0]
["2026-09-08T17:53:50.349451+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:53:50.349460+00:00", "trade", 6.885, 15.0]
["2026-09-08T17:53:50.349490+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:50.349656+00:00", "trade", 6.885, 6935.0]
["2026-09-08T17:53:50.417852+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:50.417862+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:50.418059+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:53:50.418162+00:00", "trade", 6.88, 48.0]
["2026-09-08T17:53:50.938569+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:50.949313+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:51.567938+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:51.883498+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:53:52.033613+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:52.353548+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:52.581656+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:53.011214+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:53.027781+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:53.519049+00:00", "trade", 6.88, 363.0]
["2026-09-08T17:53:53.519873+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:53.662939+00:00", "trade", 6.885, 415.0]
["2026-09-08T17:53:53.868379+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:53.962939+00:00", "trade", 6.8829, 344.0]
["2026-09-08T17:53:54.037794+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.037799+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.037850+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.039213+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:53:54.039824+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.040413+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:54.145826+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:54.146308+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.146829+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.147150+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.147751+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.241324+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.242442+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.454063+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:54.565948+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.566404+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.653050+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.797153+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.872377+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:54.926747+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:55.041230+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:55.217648+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T17:53:55.217720+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:55.218111+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:55.218978+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:55.432767+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:55.477048+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:55.477109+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:53:55.477694+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:55.478528+00:00", "trade", 6.88, 152.0]
["2026-09-08T17:53:55.478531+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:55.478736+00:00", "trade", 6.88, 138.0]
["2026-09-08T17:53:55.479223+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:55.479383+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:55.479624+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:55.480346+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:55.876421+00:00", "trade", 6.88, 7.0]
["2026-09-08T17:53:55.876487+00:00", "trade", 6.88, 8.0]
["2026-09-08T17:53:56.252354+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:56.252836+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:56.309816+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:56.622991+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:56.623789+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:56.645972+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:53:56.646513+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:56.764148+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:56.764194+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:56.790687+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:56.790698+00:00", "trade", 6.88, 7.0]
["2026-09-08T17:53:56.790752+00:00", "trade", 6.88, 8.0]
["2026-09-08T17:53:57.011805+00:00", "trade", 6.8857, 1.0]
["2026-09-08T17:53:57.859973+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:57.860560+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:58.076650+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:58.440160+00:00", "trade", 6.88, 7.0]
["2026-09-08T17:53:58.440220+00:00", "trade", 6.88, 8.0]
["2026-09-08T17:53:58.871702+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:53:59.017436+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:53:59.025368+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:53:59.025414+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:53:59.205516+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:53:59.206396+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:59.253292+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:59.478965+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:53:59.871503+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:00.005860+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:00.409358+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:00.619535+00:00", "trade", 6.885, 13.0]
["2026-09-08T17:54:00.620173+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:00.682610+00:00", "trade", 6.8886, 1.0]
["2026-09-08T17:54:00.914745+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:01.045000+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:01.045114+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:01.430964+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:01.513486+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:01.513501+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:01.513566+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:01.568617+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:01.568668+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:01.918813+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:01.965748+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:01.967087+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:02.218390+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:03.226622+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:03.281242+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:03.512555+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:03.566082+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:04.607132+00:00", "trade", 6.88, 7.0]
["2026-09-08T17:54:04.607192+00:00", "trade", 6.88, 8.0]
["2026-09-08T17:54:04.779274+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T17:54:04.923798+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:04.923976+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:54:04.924496+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:04.924496+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:04.926240+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.140360+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.455711+00:00", "trade", 6.885, 5200.0]
["2026-09-08T17:54:05.548593+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:05.548771+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:05.549244+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.549279+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.549339+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.549735+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.549846+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.550121+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.591367+00:00", "trade", 6.885, 5500.0]
["2026-09-08T17:54:05.591951+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.592392+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.592392+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.648851+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.648903+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:05.649448+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.649618+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.650089+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.650129+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.662368+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.964353+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.964368+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.964368+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.964370+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:05.964553+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:05.964556+00:00", "trade", 6.88, 90.0]
["2026-09-08T17:54:05.964994+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.965034+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.978797+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:05.990836+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:54:06.250913+00:00", "trade", 6.88, 7.0]
["2026-09-08T17:54:06.250925+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:06.251391+00:00", "trade", 6.88, 8.0]
["2026-09-08T17:54:06.251527+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:06.521851+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:06.522770+00:00", "trade", 6.88, 300.0]
["2026-09-08T17:54:06.614486+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:06.614542+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:06.795041+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:06.795050+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:06.797968+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:06.798039+00:00", "trade", 6.885, 2000.0]
["2026-09-08T17:54:06.999907+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:07.328723+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:07.778218+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:08.648897+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:09.022107+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:54:09.135237+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:09.402682+00:00", "trade", 6.8823, 11.0]
["2026-09-08T17:54:09.798349+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:10.480554+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:11.046478+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:11.055788+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:11.419520+00:00", "trade", 6.8802, 2.0]
["2026-09-08T17:54:11.422942+00:00", "trade", 6.8802, 2.0]
["2026-09-08T17:54:11.574963+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:11.883727+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:11.883876+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:11.884354+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:11.937675+00:00", "trade", 6.8825, 100.0]
["2026-09-08T17:54:11.937856+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:12.132244+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:12.506836+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:12.620460+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:12.991818+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:13.334518+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:13.334583+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:14.014175+00:00", "trade", 6.885, 5.0]
["2026-09-08T17:54:14.020655+00:00", "trade", 6.885, 81.0]
["2026-09-08T17:54:14.020722+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:14.020782+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:14.624827+00:00", "trade", 6.8835, 100.0]
["2026-09-08T17:54:15.292913+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:15.784894+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:15.943372+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:16.386693+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:17.626373+00:00", "trade", 6.8829, 100.0]
["2026-09-08T17:54:18.988497+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:18.989580+00:00", "trade", 6.88, 14.0]
["2026-09-08T17:54:19.805080+00:00", "trade", 6.8854, 2.0]
["2026-09-08T17:54:20.083414+00:00", "trade", 6.8854, 80.0]
["2026-09-08T17:54:20.087724+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:20.561703+00:00", "trade", 6.8836, 100.0]
["2026-09-08T17:54:21.048295+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:21.055837+00:00", "trade", 6.8802, 38.0]
["2026-09-08T17:54:21.702014+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:21.771981+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:21.869946+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:54:21.870237+00:00", "trade", 6.88, 90.0]
["2026-09-08T17:54:23.184145+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:54:23.484200+00:00", "trade", 6.8877, 100.0]
["2026-09-08T17:54:24.435347+00:00", "trade", 6.8899, 100.0]
["2026-09-08T17:54:25.498653+00:00", "trade", 6.8802, 1.0]
["2026-09-08T17:54:25.561972+00:00", "trade", 6.8814, 130.0]
["2026-09-08T17:54:26.059257+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:26.065028+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:26.501696+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:26.968326+00:00", "trade", 6.8877, 100.0]
["2026-09-08T17:54:26.992067+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:54:26.992070+00:00", "trade", 6.88, 28.0]
["2026-09-08T17:54:26.992545+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:27.927981+00:00", "trade", 6.885, 11.0]
["2026-09-08T17:54:28.000495+00:00", "trade", 6.8899, 100.0]
["2026-09-08T17:54:28.001623+00:00", "trade", 6.885, 11.0]
["2026-09-08T17:54:28.938019+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:29.611017+00:00", "trade", 6.8802, 3.0]
["2026-09-08T17:54:29.651488+00:00", "trade", 6.8877, 100.0]
["2026-09-08T17:54:30.005883+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:30.049784+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:30.051176+00:00", "trade", 6.885, 200.0]
["2026-09-08T17:54:30.289526+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:30.509462+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:30.637365+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:30.641590+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:30.653366+00:00", "trade", 6.885, 500.0]
["2026-09-08T17:54:30.654058+00:00", "trade", 6.885, 600.0]
["2026-09-08T17:54:30.654418+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:30.654613+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:30.702088+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:30.726997+00:00", "trade", 6.8829, 30.0]
["2026-09-08T17:54:30.788126+00:00", "trade", 6.8802, 1.0]
["2026-09-08T17:54:30.884731+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:30.884997+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:31.181899+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:31.263674+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:31.361286+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:31.767700+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:31.768176+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:32.021218+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:32.021654+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:32.642939+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:33.215578+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:33.458481+00:00", "trade", 6.881, 300.0]
["2026-09-08T17:54:33.459353+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:33.657496+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:35.069364+00:00", "trade", 6.8844, 100.0]
["2026-09-08T17:54:35.899271+00:00", "trade", 6.8822, 100.0]
["2026-09-08T17:54:37.244766+00:00", "trade", 6.883, 27.0]
["2026-09-08T17:54:37.943899+00:00", "trade", 6.883, 100.0]
["2026-09-08T17:54:38.213708+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:38.660674+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:38.802025+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:40.333682+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:40.516012+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:40.516067+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:40.517245+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:40.679266+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:40.711723+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:40.742154+00:00", "trade", 6.8802, 1.0]
["2026-09-08T17:54:40.845766+00:00", "trade", 6.8825, 100.0]
["2026-09-08T17:54:41.607558+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:42.129033+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:42.133297+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:42.686775+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:42.718659+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:42.875351+00:00", "trade", 6.8886, 110.0]
["2026-09-08T17:54:42.875482+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:42.908703+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:54:42.909143+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:42.909153+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:42.909161+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:54:42.909164+00:00", "trade", 6.88, 80.0]
["2026-09-08T17:54:42.909448+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:42.909699+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:42.909784+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:42.955209+00:00", "trade", 6.885, 100.0]
["2026-09-08T17:54:42.955774+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:43.201649+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:43.240983+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:43.318713+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:43.318768+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:43.323565+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:43.392860+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:43.628772+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:44.017222+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:44.021111+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:44.021161+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:44.021739+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.022427+00:00", "trade", 6.88, 73.0]
["2026-09-08T17:54:44.022505+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:54:44.023281+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:44.090052+00:00", "trade", 6.88, 22.0]
["2026-09-08T17:54:44.143503+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:44.269523+00:00", "trade", 6.88, 7.0]
["2026-09-08T17:54:44.269586+00:00", "trade", 6.88, 8.0]
["2026-09-08T17:54:44.520762+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:44.520876+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:44.520881+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:44.521024+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:54:44.521027+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:54:44.521030+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:54:44.521032+00:00", "quote", 6.88, 6.89]
["2026-09-08T17:54:44.521033+00:00", "trade", 6.88, 2100.0]
["2026-09-08T17:54:44.521036+00:00", "trade", 6.88, 5.0]
["2026-09-08T17:54:44.521036+00:00", "trade", 6.88, 2100.0]
["2026-09-08T17:54:44.521042+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:54:44.521042+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:54:44.521042+00:00", "trade", 6.88, 900.0]
["2026-09-08T17:54:44.521045+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:54:44.521045+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:44.521048+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.521048+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:54:44.521087+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.521090+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.521144+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:54:44.521144+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:54:44.521147+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:44.521197+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521282+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521282+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521282+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521282+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521287+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521292+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521328+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521347+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521368+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521378+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521403+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521413+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521436+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:54:44.521448+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.521448+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521453+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521453+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521454+00:00", "trade", 6.88, 10.0]
["2026-09-08T17:54:44.521461+00:00", "trade", 6.88, 1000.0]
["2026-09-08T17:54:44.521461+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.521466+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.521472+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:54:44.521562+00:00", "trade", 6.88, 72.0]
["2026-09-08T17:54:44.521562+00:00", "trade", 6.88, 20.0]
["2026-09-08T17:54:44.521565+00:00", "trade", 6.88, 500.0]
["2026-09-08T17:54:44.521568+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.521583+00:00", "trade", 6.88, 200.0]
["2026-09-08T17:54:44.521628+00:00", "quote", 6.88, 6.88]
["2026-09-08T17:54:44.521643+00:00", "trade", 6.88, 700.0]
["2026-09-08T17:54:44.521649+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:54:44.521649+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.521863+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.521874+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.521879+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.521884+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.521889+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.521894+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.521899+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.521909+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522004+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522014+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522025+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.522155+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522170+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522235+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522320+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522348+00:00", "trade", 6.875, 200.0]
["2026-09-08T17:54:44.522365+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522365+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522375+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522395+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522445+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.522588+00:00", "trade", 6.875, 87.0]
["2026-09-08T17:54:44.522615+00:00", "trade", 6.87, 20.0]
["2026-09-08T17:54:44.522675+00:00", "trade", 6.875, 20.0]
["2026-09-08T17:54:44.522762+00:00", "trade", 6.8811, 52.0]
["2026-09-08T17:54:44.523186+00:00", "trade", 6.88, 400.0]
["2026-09-08T17:54:44.523207+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.523273+00:00", "trade", 6.88, 15.0]
["2026-09-08T17:54:44.523538+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.523593+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.523623+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.525217+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.525432+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.525608+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.525643+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.526079+00:00", "trade", 6.875, 80.0]
["2026-09-08T17:54:44.526139+00:00", "trade", 6.875, 200.0]
["2026-09-08T17:54:44.527197+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.527497+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.529652+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.532494+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.556785+00:00", "trade", 6.88, 100.0]
["2026-09-08T17:54:44.603914+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.621591+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.621601+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.845668+00:00", "trade", 6.8799, 15.0]
["2026-09-08T17:54:44.852301+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.852317+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:54:44.852321+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.852336+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.852742+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.852767+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:44.859270+00:00", "trade", 6.87, 700.0]
["2026-09-08T17:54:44.953207+00:00", "trade", 6.8746, 201.0]
["2026-09-08T17:54:45.121873+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.121953+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.122149+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.122315+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:54:45.181655+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.300970+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.300975+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.300985+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.300992+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:54:45.301621+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.301641+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.301666+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.306302+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.319765+00:00", "trade", 6.8777, 15.0]
["2026-09-08T17:54:45.323989+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.324060+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.384338+00:00", "trade", 6.8798, 23.0]
["2026-09-08T17:54:45.385105+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.521094+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.521149+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.616302+00:00", "trade", 6.8802, 1.0]
["2026-09-08T17:54:45.713451+00:00", "trade", 6.875, 8000.0]
["2026-09-08T17:54:45.730397+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.796413+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:54:45.847141+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.847153+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:54:45.847166+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:45.854794+00:00", "trade", 6.87, 300.0]
["2026-09-08T17:54:46.324687+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:54:46.365939+00:00", "trade", 6.8802, 1.0]
["2026-09-08T17:54:46.810876+00:00", "trade", 6.8777, 15.0]
["2026-09-08T17:54:47.338702+00:00", "trade", 6.875, 15.0]
["2026-09-08T17:54:47.729005+00:00", "trade", 6.8799, 15.0]
["2026-09-08T17:54:47.760979+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:47.761497+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:54:47.765620+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:54:48.183637+00:00", "trade", 6.8777, 15.0]
["2026-09-08T17:54:48.428228+00:00", "trade", 6.8725, 100.0]
["2026-09-08T17:54:48.937782+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:48.937827+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:49.126306+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:49.126893+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:49.232184+00:00", "trade", 6.87, 15.0]
["2026-09-08T17:54:49.279853+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:54:49.518851+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:50.141345+00:00", "trade", 6.8777, 50.0]
["2026-09-08T17:54:50.482617+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:50.483723+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:54:50.483795+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:50.484737+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:50.503699+00:00", "trade", 6.8777, 100.0]
["2026-09-08T17:54:50.749583+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:51.089287+00:00", "trade", 6.8803, 18.0]
["2026-09-08T17:54:51.487465+00:00", "trade", 6.878, 1.0]
["2026-09-08T17:54:51.504919+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:54:51.766353+00:00", "trade", 6.8769, 1.0]
["2026-09-08T17:54:52.344311+00:00", "trade", 6.8798, 11.0]
["2026-09-08T17:54:53.099590+00:00", "trade", 6.8777, 100.0]
["2026-09-08T17:54:53.288428+00:00", "trade", 6.8799, 2000.0]
["2026-09-08T17:54:53.289673+00:00", "trade", 6.8761, 50.0]
["2026-09-08T17:54:53.409036+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:54:53.410090+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:53.412410+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:53.412852+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:53.441379+00:00", "trade", 6.8803, 1.0]
["2026-09-08T17:54:53.448587+00:00", "trade", 6.8803, 5.0]
["2026-09-08T17:54:53.637710+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:54:53.637732+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:54.030891+00:00", "trade", 6.8777, 100.0]
["2026-09-08T17:54:54.031841+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:54.032723+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:54.706708+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:54.708277+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:54.709676+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:55.013800+00:00", "trade", 6.875, 5622.0]
["2026-09-08T17:54:55.080333+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:55.080348+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:54:55.080353+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:55.080363+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:55.080378+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:55.080654+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:55.080659+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:55.090624+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:54:55.619906+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:54:56.303593+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:54:56.303858+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:57.023279+00:00", "trade", 6.8798, 1.0]
["2026-09-08T17:54:57.082388+00:00", "trade", 6.8801, 4.0]
["2026-09-08T17:54:57.635891+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:57.743677+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:58.026546+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:54:58.028207+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:55:00.005906+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:00.315087+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:00.344270+00:00", "trade", 6.8798, 3.0]
["2026-09-08T17:55:00.424732+00:00", "trade", 6.8777, 4.0]
["2026-09-08T17:55:00.905012+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:02.224128+00:00", "trade", 6.8802, 1.0]
["2026-09-08T17:55:02.584128+00:00", "trade", 6.8798, 7.0]
["2026-09-08T17:55:03.784756+00:00", "trade", 6.8798, 1.0]
["2026-09-08T17:55:03.785844+00:00", "trade", 6.875, 23.0]
["2026-09-08T17:55:05.640577+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:05.641153+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:05.642268+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:55:05.653404+00:00", "trade", 6.875, 26.0]
["2026-09-08T17:55:05.727127+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:55:05.728682+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:05.728697+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:05.728704+00:00", "trade", 6.87, 89.0]
["2026-09-08T17:55:05.926919+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:06.560262+00:00", "trade", 6.8802, 800.0]
["2026-09-08T17:55:06.872847+00:00", "trade", 6.8797, 42.0]
["2026-09-08T17:55:07.021667+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:07.021677+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:07.051994+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:07.054305+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:07.056560+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:07.057437+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:08.401428+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:08.402365+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:08.402566+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:08.640137+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:08.660988+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:55:09.060578+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:09.061039+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:09.987601+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:10.020184+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:10.020289+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:10.064279+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:10.064344+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:10.065306+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:10.771018+00:00", "trade", 6.8802, 2.0]
["2026-09-08T17:55:13.021208+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:13.021227+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:13.021864+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:13.021869+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:13.023267+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:13.058551+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:13.058662+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:13.059193+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:13.915788+00:00", "trade", 6.8802, 1.0]
["2026-09-08T17:55:14.053010+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:14.053100+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:14.053190+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:14.053762+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:14.053802+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:14.064237+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:15.020033+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:15.020049+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:15.522124+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:15.522380+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:15.522801+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:15.597306+00:00", "trade", 6.8802, 291.0]
["2026-09-08T17:55:15.872073+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:15.872509+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:16.045090+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:16.045882+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:16.594632+00:00", "trade", 6.875, 21.0]
["2026-09-08T17:55:17.303608+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:17.312474+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:17.405131+00:00", "trade", 6.8797, 300.0]
["2026-09-08T17:55:17.697981+00:00", "trade", 6.875, 8.0]
["2026-09-08T17:55:17.731652+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:17.731717+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:17.732279+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:17.732349+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:18.002592+00:00", "trade", 6.8802, 1.0]
["2026-09-08T17:55:18.281427+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:18.285456+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:18.875258+00:00", "trade", 6.87, 71.0]
["2026-09-08T17:55:18.880214+00:00", "trade", 6.875, 100.0]
["2026-09-08T17:55:19.022918+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:19.023078+00:00", "trade", 6.87, 1000.0]
["2026-09-08T17:55:19.023078+00:00", "quote", 6.87, 6.88]
["2026-09-08T17:55:19.023081+00:00", "trade", 6.87, 1000.0]
["2026-09-08T17:55:19.023084+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:55:19.023088+00:00", "trade", 6.87, 400.0]
["2026-09-08T17:55:19.023088+00:00", "trade", 6.87, 1500.0]
["2026-09-08T17:55:19.023091+00:00", "trade", 6.87, 996.0]
["2026-09-08T17:55:19.023098+00:00", "trade", 6.87, 677.0]
["2026-09-08T17:55:19.023098+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:55:19.023103+00:00", "trade", 6.87, 5.0]
["2026-09-08T17:55:19.023103+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:55:19.023118+00:00", "trade", 6.87, 504.0]
["2026-09-08T17:55:19.023120+00:00", "trade", 6.87, 800.0]
["2026-09-08T17:55:19.023153+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023174+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023179+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023184+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023234+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023319+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:55:19.023322+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:55:19.023328+00:00", "trade", 6.87, 99.0]
["2026-09-08T17:55:19.023328+00:00", "trade", 6.87, 101.0]
["2026-09-08T17:55:19.023364+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023374+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023379+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023384+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023389+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023399+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023444+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023444+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023519+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023529+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023605+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023610+00:00", "quote", 6.87, 6.87]
["2026-09-08T17:55:19.023630+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.023655+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.023660+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.023749+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:55:19.023866+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:55:19.023885+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.024431+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.024431+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.024456+00:00", "trade", 6.87, 323.0]
["2026-09-08T17:55:19.024492+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.024577+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.025243+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.025866+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:55:19.026750+00:00", "trade", 6.87, 11.0]
["2026-09-08T17:55:19.062547+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.123628+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.143296+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:55:19.143305+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.143330+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.143330+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.143390+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.147830+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:55:19.148181+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.148462+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:55:19.148627+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.154632+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:19.155243+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:55:19.156924+00:00", "trade", 6.86, 14.0]
["2026-09-08T17:55:20.109389+00:00", "trade", 6.86, 1000.0]
["2026-09-08T17:55:20.287625+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:20.291364+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:20.293655+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:20.603212+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:20.624337+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:20.625007+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:55:20.683233+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:20.751004+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:21.033572+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:21.137941+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:21.180537+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:21.180600+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:55:21.520201+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.093462+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.094750+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.095457+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.095522+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.095737+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.104488+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.128305+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.128385+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.162942+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.198602+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.315877+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.316373+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:22.316869+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:23.186396+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:55:23.186465+00:00", "trade", 6.86, 13.0]
["2026-09-08T17:55:23.280619+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:23.281893+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:23.282238+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:23.282270+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:55:23.282270+00:00", "trade", 6.86, 188.0]
["2026-09-08T17:55:23.283524+00:00", "trade", 6.8709, 50.0]
["2026-09-08T17:55:23.359591+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:55:23.463916+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:23.494308+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:23.495020+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:24.054588+00:00", "trade", 6.8802, 2.0]
["2026-09-08T17:55:24.557210+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:24.557275+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:24.640103+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:24.642824+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:25.286644+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:55:25.293166+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:55:25.293181+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:55:25.404674+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:25.405020+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:25.405511+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:25.405786+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:25.406253+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:25.406303+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:25.776014+00:00", "trade", 6.8802, 100.0]
["2026-09-08T17:55:26.079807+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:26.467190+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:26.467405+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:27.042601+00:00", "trade", 6.8759, 200.0]
["2026-09-08T17:55:27.616237+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:27.616297+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:27.788758+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:27.821636+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:27.821721+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:27.821876+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:29.028571+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:29.029789+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:29.030189+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:29.189253+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:55:29.590850+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:29.943841+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:29.943864+00:00", "trade", 6.865, 8000.0]
["2026-09-08T17:55:30.005934+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.130154+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.130154+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.130159+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.130173+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:55:30.130215+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.130386+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:55:30.130386+00:00", "trade", 6.86, 288.0]
["2026-09-08T17:55:30.130621+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.130626+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.132475+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.761554+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.762030+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.762035+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.762194+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:55:30.789044+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.838612+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:30.918425+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:55:31.329186+00:00", "trade", 6.8633, 3.0]
["2026-09-08T17:55:31.743663+00:00", "trade", 6.865, 123.0]
["2026-09-08T17:55:32.179015+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:32.215256+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:32.358938+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:32.459588+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:32.459653+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:32.538401+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:32.713914+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:32.924435+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:32.924491+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:32.924806+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:32.924811+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:32.924976+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:55:33.464674+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:55:33.565262+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:33.565978+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:33.566084+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:33.740835+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:35.064272+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:35.064638+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:35.280016+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:35.585184+00:00", "trade", 6.8737, 33.0]
["2026-09-08T17:55:36.192231+00:00", "trade", 6.8737, 6.0]
["2026-09-08T17:55:36.818124+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:55:37.165292+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:37.518518+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:37.860578+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:37.860613+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:37.877844+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:37.900268+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:37.910930+00:00", "trade", 6.8803, 16.0]
["2026-09-08T17:55:38.440514+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:38.451696+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:38.451781+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:38.456437+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:38.461504+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:38.505320+00:00", "trade", 6.8737, 2.0]
["2026-09-08T17:55:38.684330+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:38.684886+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:38.897608+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:38.987738+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:38.988555+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:38.988605+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:39.126864+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:39.126934+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:39.573317+00:00", "trade", 6.8677, 2.0]
["2026-09-08T17:55:39.574514+00:00", "trade", 6.865, 15.0]
["2026-09-08T17:55:39.870295+00:00", "trade", 6.8736, 1.0]
["2026-09-08T17:55:40.023826+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:40.551204+00:00", "trade", 6.865, 5622.0]
["2026-09-08T17:55:40.757778+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:55:40.770895+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:40.770900+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:40.770907+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:55:40.923318+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:41.168292+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:41.647916+00:00", "trade", 6.865, 30.0]
["2026-09-08T17:55:41.647982+00:00", "trade", 6.865, 70.0]
["2026-09-08T17:55:41.764660+00:00", "trade", 6.8795, 57.0]
["2026-09-08T17:55:41.807865+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:41.899032+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:43.924331+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:43.926031+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:55:43.926555+00:00", "trade", 6.86, 23.0]
["2026-09-08T17:55:43.926622+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:43.926677+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:44.085335+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:44.200513+00:00", "trade", 6.8699, 100.0]
["2026-09-08T17:55:44.324820+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:45.184291+00:00", "trade", 6.87, 35.0]
["2026-09-08T17:55:46.748578+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:55:47.598138+00:00", "trade", 6.8601, 3540.0]
["2026-09-08T17:55:47.599386+00:00", "trade", 6.8638, 57.0]
["2026-09-08T17:55:47.721466+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:47.780144+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:55:47.781499+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:48.130811+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:48.767192+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:48.767287+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:48.767365+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:55:50.119237+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:50.718199+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:50.813606+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:51.073209+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:51.118579+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:55:51.344992+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:51.795383+00:00", "trade", 6.865, 2265.0]
["2026-09-08T17:55:52.018048+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:55:52.020724+00:00", "trade", 6.88, 3.0]
["2026-09-08T17:55:52.336654+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:52.383515+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:52.617628+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:53.446216+00:00", "trade", 6.8676, 27.0]
["2026-09-08T17:55:53.450483+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:55:53.450547+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:53.452874+00:00", "trade", 6.8676, 7.0]
["2026-09-08T17:55:53.453309+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:53.663243+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:55:53.861045+00:00", "trade", 6.88, 1.0]
["2026-09-08T17:55:54.241346+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:54.242508+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:54.358204+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:54.493998+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:54.627871+00:00", "trade", 6.8623, 20.0]
["2026-09-08T17:55:56.049974+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:56.050911+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:56.199836+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:56.293491+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:55:56.442584+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:56.443767+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:57.004086+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:57.005584+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:55:57.033957+00:00", "trade", 6.8654, 1.0]
["2026-09-08T17:55:57.040843+00:00", "trade", 6.8654, 1.0]
["2026-09-08T17:55:58.277647+00:00", "trade", 6.8654, 6.0]
["2026-09-08T17:55:58.518073+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:58.665579+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:55:58.982379+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:00.005967+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:01.449362+00:00", "trade", 6.865, 130.0]
["2026-09-08T17:56:01.451611+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:56:01.459712+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:56:02.454774+00:00", "trade", 6.865, 23.0]
["2026-09-08T17:56:02.456046+00:00", "trade", 6.865, 7.0]
["2026-09-08T17:56:03.255701+00:00", "trade", 6.8654, 2.0]
["2026-09-08T17:56:04.545717+00:00", "trade", 6.8801, 2.0]
["2026-09-08T17:56:04.549572+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:05.292107+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:56:06.419104+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:56:07.299974+00:00", "trade", 6.86, 3.0]
["2026-09-08T17:56:07.300005+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:07.300036+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:07.301535+00:00", "trade", 6.86, 78.0]
["2026-09-08T17:56:08.540784+00:00", "trade", 6.8794, 10.0]
["2026-09-08T17:56:08.764902+00:00", "trade", 6.8653, 6.0]
["2026-09-08T17:56:10.145147+00:00", "trade", 6.8794, 100.0]
["2026-09-08T17:56:11.014553+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:11.042395+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:56:11.058924+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:11.354563+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:11.354628+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:11.462596+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:11.619790+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:12.036728+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:12.037199+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:12.580458+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:12.624769+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:12.625511+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:12.625576+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:12.625796+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:12.625846+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:12.630317+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:12.671721+00:00", "trade", 6.865, 50.0]
["2026-09-08T17:56:12.955547+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:12.955742+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:13.371678+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:14.082992+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:14.388212+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:14.388289+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:14.388620+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:14.389442+00:00", "trade", 6.865, 13.0]
["2026-09-08T17:56:14.389583+00:00", "trade", 6.865, 135.0]
["2026-09-08T17:56:14.434735+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:14.669520+00:00", "trade", 6.8799, 15.0]
["2026-09-08T17:56:16.845485+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:56:16.849972+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:16.850569+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:16.932590+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:16.997374+00:00", "trade", 6.8801, 2.0]
["2026-09-08T17:56:17.318634+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:17.318698+00:00", "trade", 6.86, 50.0]
["2026-09-08T17:56:17.365610+00:00", "trade", 6.8801, 100.0]
["2026-09-08T17:56:17.570279+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:17.600710+00:00", "trade", 6.8638, 12.0]
["2026-09-08T17:56:18.199167+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:18.205610+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:18.206073+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:18.252549+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:18.610494+00:00", "trade", 6.87, 2.0]
["2026-09-08T17:56:18.610497+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:56:18.861138+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:19.669124+00:00", "trade", 6.8686, 2.0]
["2026-09-08T17:56:20.079175+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:20.079741+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:20.079751+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:20.079806+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:20.079821+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:20.087986+00:00", "trade", 6.865, 200.0]
["2026-09-08T17:56:20.669096+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:56:21.052801+00:00", "trade", 6.865, 25.0]
["2026-09-08T17:56:21.428930+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:21.684524+00:00", "trade", 6.86, 10.0]
["2026-09-08T17:56:22.974597+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:26.090348+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:26.393781+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:26.394582+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:26.654766+00:00", "trade", 6.8802, 1.0]
["2026-09-08T17:56:28.041360+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.044091+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.105428+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.142711+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.166358+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.244148+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.244393+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.267153+00:00", "trade", 6.8802, 1.0]
["2026-09-08T17:56:28.271441+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:28.355729+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:28.446475+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.446485+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:28.446485+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.447527+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.448179+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.693280+00:00", "trade", 6.8624, 5500.0]
["2026-09-08T17:56:28.852231+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.852236+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.852241+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:28.852431+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:28.852958+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.895880+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:28.896682+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:30.005995+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:30.300641+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:30.300666+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:56:30.300666+00:00", "trade", 6.86, 600.0]
["2026-09-08T17:56:30.308415+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:30.362223+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:30.363085+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:30.525723+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:30.526215+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:30.694565+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:30.694574+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:30.695191+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:30.805624+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:31.100823+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:33.502578+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:33.503490+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:34.203611+00:00", "trade", 6.8628, 5.0]
["2026-09-08T17:56:34.599130+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:34.978713+00:00", "trade", 6.8802, 1.0]
["2026-09-08T17:56:35.176567+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:56:35.332101+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:35.820991+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.438210+00:00", "trade", 6.865, 400.0]
["2026-09-08T17:56:36.438211+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.438222+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:56:36.438251+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.438286+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.438286+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.438352+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.438491+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.438898+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.439203+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.439203+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.442416+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.442456+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.442531+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.446085+00:00", "trade", 6.865, 1201.0]
["2026-09-08T17:56:36.453227+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.453248+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:36.453267+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.453267+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.453337+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.453347+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.453507+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.456133+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.464834+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:36.559630+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:56:36.688447+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:37.444523+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:37.444573+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:37.918937+00:00", "trade", 6.8631, 9.0]
["2026-09-08T17:56:37.919986+00:00", "trade", 6.865, 25.0]
["2026-09-08T17:56:37.923237+00:00", "trade", 6.865, 45.0]
["2026-09-08T17:56:37.923297+00:00", "trade", 6.865, 55.0]
["2026-09-08T17:56:38.067142+00:00", "trade", 6.87, 22.0]
["2026-09-08T17:56:38.067172+00:00", "trade", 6.865, 22.0]
["2026-09-08T17:56:38.067274+00:00", "trade", 6.865, 228.0]
["2026-09-08T17:56:38.068664+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:38.545335+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:39.164227+00:00", "trade", 6.865, 8000.0]
["2026-09-08T17:56:39.165454+00:00", "trade", 6.865, 22.0]
["2026-09-08T17:56:39.165475+00:00", "trade", 6.8638, 54.0]
["2026-09-08T17:56:39.445285+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:39.445288+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:39.445318+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:39.445333+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:39.445368+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:39.446639+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:39.446639+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:39.446762+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:39.447899+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:39.447965+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:39.458655+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:39.459392+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:39.460510+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:39.460577+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:39.536165+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:40.226379+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:40.350727+00:00", "trade", 6.8699, 7500.0]
["2026-09-08T17:56:40.353231+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:40.418584+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:40.418652+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:40.418692+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:40.419930+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:40.421931+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:40.422050+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:40.423570+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:40.423924+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:40.426889+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:40.887273+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:40.887318+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:40.887333+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:41.119538+00:00", "trade", 6.86, 25.0]
["2026-09-08T17:56:41.537968+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:41.538314+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:41.538329+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:41.742722+00:00", "trade", 6.88, 3.0]
["2026-09-08T17:56:42.058322+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:42.374055+00:00", "trade", 6.8648, 24.0]
["2026-09-08T17:56:43.163715+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:43.280308+00:00", "trade", 6.865, 1000.0]
["2026-09-08T17:56:43.324989+00:00", "trade", 6.8647, 200.0]
["2026-09-08T17:56:43.390253+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:43.390606+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:43.390716+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:43.391358+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:43.425557+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:56:43.517789+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:44.510472+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:56:45.282963+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:45.283449+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:45.283510+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:45.398178+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:45.924948+00:00", "trade", 6.8677, 100.0]
["2026-09-08T17:56:46.191061+00:00", "trade", 6.865, 40.0]
["2026-09-08T17:56:46.409189+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:56:46.586581+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:56:46.766217+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:56:47.042645+00:00", "trade", 6.86, 25.0]
["2026-09-08T17:56:47.944257+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:47.944965+00:00", "trade", 6.865, 499.0]
["2026-09-08T17:56:47.944968+00:00", "trade", 6.865, 480.0]
["2026-09-08T17:56:48.055415+00:00", "trade", 6.8653, 21.0]
["2026-09-08T17:56:48.060518+00:00", "trade", 6.8653, 7.0]
["2026-09-08T17:56:48.263595+00:00", "trade", 6.865, 300.0]
["2026-09-08T17:56:48.301500+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:48.301533+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:48.301538+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:48.301593+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:49.301683+00:00", "trade", 6.8801, 1.0]
["2026-09-08T17:56:49.305772+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:49.417792+00:00", "trade", 6.865, 8000.0]
["2026-09-08T17:56:49.419040+00:00", "trade", 6.8668, 58.0]
["2026-09-08T17:56:49.489588+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:49.489613+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:49.489613+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:49.489879+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:49.489894+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:49.490500+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:49.493202+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:49.493272+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:56:49.697559+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:49.697724+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.192395+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:56:50.399355+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.399365+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.399475+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.399517+00:00", "trade", 6.86, 1300.0]
["2026-09-08T17:56:50.406475+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:50.407104+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.409910+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.428224+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.428269+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.462816+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.462831+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.462836+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.462974+00:00", "trade", 6.86, 500.0]
["2026-09-08T17:56:50.463052+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.488673+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.488733+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.488773+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.516198+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.516208+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.645671+00:00", "trade", 6.8663, 5.0]
["2026-09-08T17:56:50.654332+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:50.787981+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:50.788266+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:51.035049+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:51.035059+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:51.454614+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:51.486675+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:52.184563+00:00", "trade", 6.8791, 20.0]
["2026-09-08T17:56:52.214592+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:56:52.597977+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:52.597997+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:52.598173+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:52.922009+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:52.922370+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:52.922535+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:56:52.922595+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:53.070518+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:56:53.100526+00:00", "trade", 6.8801, 2.0]
["2026-09-08T17:56:54.097455+00:00", "trade", 6.86, 25.0]
["2026-09-08T17:56:55.482707+00:00", "trade", 6.86, 1.0]
["2026-09-08T17:56:55.486969+00:00", "trade", 6.87, 1.0]
["2026-09-08T17:56:55.496540+00:00", "trade", 6.865, 72.0]
["2026-09-08T17:56:57.660182+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:56:57.863319+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:58.200232+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:56:58.287079+00:00", "trade", 6.8649, 1.0]
["2026-09-08T17:56:58.291328+00:00", "trade", 6.8649, 5.0]
["2026-09-08T17:56:59.565523+00:00", "trade", 6.8803, 1.0]
["2026-09-08T17:57:00.006013+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:00.661729+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:00.662291+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:00.663436+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:00.663439+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:00.667994+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:57:00.668516+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:00.668561+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:00.669187+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:00.670490+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:01.179314+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:01.179372+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:01.179388+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:01.179392+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:01.179438+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:01.179498+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:01.188961+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:57:01.196560+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:01.435906+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:02.157313+00:00", "trade", 6.87, 400.0]
["2026-09-08T17:57:02.322680+00:00", "trade", 6.86, 476.0]
["2026-09-08T17:57:04.522230+00:00", "trade", 6.8806, 1.0]
["2026-09-08T17:57:04.534586+00:00", "trade", 6.8806, 2.0]
["2026-09-08T17:57:05.021649+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:05.034431+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:06.814229+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:06.827456+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:06.828137+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:07.008991+00:00", "trade", 6.8648, 6.0]
["2026-09-08T17:57:07.839276+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:07.839461+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:07.841050+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:07.841120+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:07.844899+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:07.937259+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:07.946015+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:07.946065+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:07.946581+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:08.989815+00:00", "trade", 6.865, 28.0]
["2026-09-08T17:57:09.605352+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:10.475510+00:00", "trade", 6.8635, 7300.0]
["2026-09-08T17:57:10.491187+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:10.618395+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:10.639389+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:10.639410+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:10.639471+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:10.648398+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:57:10.663235+00:00", "trade", 6.865, 200.0]
["2026-09-08T17:57:11.359255+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:11.640028+00:00", "trade", 6.865, 48.0]
["2026-09-08T17:57:11.646815+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:57:11.646880+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:11.663149+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:11.694103+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:11.916979+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:11.986088+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:11.986389+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:11.986449+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:11.986730+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:12.624877+00:00", "trade", 6.8649, 1.0]
["2026-09-08T17:57:12.717616+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:12.988135+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:13.008074+00:00", "trade", 6.865, 11.0]
["2026-09-08T17:57:13.014954+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:57:13.020688+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:13.020761+00:00", "trade", 6.865, 121.0]
["2026-09-08T17:57:13.549622+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:14.044119+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:14.044145+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:14.544247+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:14.557288+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:14.557338+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:14.557348+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:14.583415+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:14.583480+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:16.403014+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:16.875570+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:16.909776+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:17.393649+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:17.735337+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:17.735408+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:18.701189+00:00", "trade", 6.8821, 1.0]
["2026-09-08T17:57:18.759542+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:18.759547+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:18.759694+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:57:18.759694+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:57:18.759696+00:00", "trade", 6.86, 700.0]
["2026-09-08T17:57:18.803933+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:18.803948+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:18.883527+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:18.883589+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:19.363606+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:19.420698+00:00", "trade", 6.8624, 44.0]
["2026-09-08T17:57:20.010943+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:20.011113+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:20.011123+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:20.047760+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:20.059137+00:00", "trade", 6.862, 3.0]
["2026-09-08T17:57:21.125023+00:00", "trade", 6.8645, 2.0]
["2026-09-08T17:57:21.228864+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:21.257718+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:21.304093+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:21.426735+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:21.426790+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:22.231622+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:22.231688+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:57:22.231753+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:22.231845+00:00", "trade", 6.865, 175.0]
["2026-09-08T17:57:22.249485+00:00", "trade", 6.865, 25.0]
["2026-09-08T17:57:22.445365+00:00", "trade", 6.8643, 20.0]
["2026-09-08T17:57:22.450075+00:00", "trade", 6.8643, 16.0]
["2026-09-08T17:57:22.453349+00:00", "trade", 6.8643, 1.0]
["2026-09-08T17:57:23.665810+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:57:24.106588+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:24.107029+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:24.107034+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:24.107486+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:24.107631+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:24.226207+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:57:24.227015+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:24.227366+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:24.470741+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:24.470786+00:00", "trade", 6.86, 25.0]
["2026-09-08T17:57:24.685359+00:00", "trade", 6.8645, 7.0]
["2026-09-08T17:57:24.987537+00:00", "trade", 6.8601, 2100.0]
["2026-09-08T17:57:25.097124+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:26.522414+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:27.483043+00:00", "trade", 6.8677, 100.0]
["2026-09-08T17:57:27.484132+00:00", "trade", 6.86, 22.0]
["2026-09-08T17:57:27.732313+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:27.739148+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:57:29.538875+00:00", "trade", 6.86, 10.0]
["2026-09-08T17:57:29.538938+00:00", "trade", 6.86, 37.0]
["2026-09-08T17:57:29.540692+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:29.651636+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:29.651701+00:00", "trade", 6.865, 1000.0]
["2026-09-08T17:57:30.006046+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:31.111373+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:31.111433+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:31.462941+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:31.463002+00:00", "trade", 6.865, 500.0]
["2026-09-08T17:57:31.463677+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:31.506525+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:31.599747+00:00", "trade", 6.86, 25.0]
["2026-09-08T17:57:31.600193+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:31.600243+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:31.826557+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:31.983636+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:31.998792+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:32.627565+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:33.157462+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:33.763205+00:00", "trade", 6.8818, 1.0]
["2026-09-08T17:57:33.767718+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:57:33.767791+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:34.130936+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:34.654224+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:57:35.277557+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.299735+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.299868+00:00", "trade", 6.86, 16.0]
["2026-09-08T17:57:35.299907+00:00", "trade", 6.86, 1000.0]
["2026-09-08T17:57:35.299910+00:00", "trade", 6.86, 84.0]
["2026-09-08T17:57:35.300416+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.320990+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.321005+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.321817+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.321907+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.325872+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.396595+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.396606+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.396608+00:00", "trade", 6.86, 90.0]
["2026-09-08T17:57:35.410222+00:00", "trade", 6.86, 10.0]
["2026-09-08T17:57:35.431183+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.478305+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:35.822505+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:36.503034+00:00", "trade", 6.8632, 28.0]
["2026-09-08T17:57:36.966233+00:00", "trade", 6.86, 25.0]
["2026-09-08T17:57:37.703782+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:38.332549+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:38.395945+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:38.396867+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:38.453898+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:39.415749+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:39.661409+00:00", "trade", 6.87, 25.0]
["2026-09-08T17:57:39.715748+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:40.569894+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:57:40.573650+00:00", "trade", 6.865, 38.0]
["2026-09-08T17:57:41.145847+00:00", "trade", 6.879, 4.0]
["2026-09-08T17:57:41.304796+00:00", "trade", 6.8632, 8.0]
["2026-09-08T17:57:41.443048+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:41.444200+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:41.445240+00:00", "trade", 6.86, 563.0]
["2026-09-08T17:57:41.445294+00:00", "trade", 6.86, 73.0]
["2026-09-08T17:57:41.445462+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:41.445496+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:41.528689+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:41.529333+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:42.249779+00:00", "trade", 6.8677, 15.0]
["2026-09-08T17:57:42.251167+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:42.694806+00:00", "trade", 6.86, 25.0]
["2026-09-08T17:57:42.819516+00:00", "trade", 6.8601, 8000.0]
["2026-09-08T17:57:42.894172+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:42.894175+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:42.894250+00:00", "trade", 6.86, 10.0]
["2026-09-08T17:57:42.894374+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:57:42.895510+00:00", "trade", 6.86, 553.0]
["2026-09-08T17:57:43.012348+00:00", "trade", 6.8615, 1.0]
["2026-09-08T17:57:43.012408+00:00", "trade", 6.8615, 3.0]
["2026-09-08T17:57:43.016771+00:00", "trade", 6.8617, 100.0]
["2026-09-08T17:57:43.027263+00:00", "trade", 6.8642, 319.0]
["2026-09-08T17:57:43.027389+00:00", "trade", 6.8642, 53.0]
["2026-09-08T17:57:43.428211+00:00", "trade", 6.8814, 100.0]
["2026-09-08T17:57:43.905352+00:00", "trade", 6.865, 29.0]
["2026-09-08T17:57:43.905469+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:57:44.169321+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.169828+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.170664+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.170720+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.397896+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.612437+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.612727+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.722364+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.723291+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.739524+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.739565+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.739730+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.898137+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.906421+00:00", "trade", 6.865, 28.0]
["2026-09-08T17:57:44.906478+00:00", "trade", 6.865, 28.0]
["2026-09-08T17:57:44.906557+00:00", "trade", 6.865, 62.0]
["2026-09-08T17:57:44.907785+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.907976+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:44.910192+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:57:45.127529+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:45.127541+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:57:45.128789+00:00", "trade", 6.8609, 50.0]
["2026-09-08T17:57:45.128900+00:00", "trade", 6.865, 12.0]
["2026-09-08T17:57:45.131622+00:00", "trade", 6.865, 8.0]
["2026-09-08T17:57:46.505119+00:00", "trade", 6.8699, 4.0]
["2026-09-08T17:57:46.509791+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:46.509909+00:00", "trade", 6.865, 4.0]
["2026-09-08T17:57:46.517734+00:00", "trade", 6.865, 20.0]
["2026-09-08T17:57:47.007030+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:47.361039+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:47.361585+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:47.362332+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:47.362402+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:47.362987+00:00", "trade", 6.865, 4.0]
["2026-09-08T17:57:47.363389+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:47.364302+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:47.365129+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:57:47.378796+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:48.058448+00:00", "trade", 6.8814, 1.0]
["2026-09-08T17:57:48.246543+00:00", "trade", 6.8623, 15.0]
["2026-09-08T17:57:48.318922+00:00", "trade", 6.8636, 3.0]
["2026-09-08T17:57:48.556356+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:48.922514+00:00", "trade", 6.8788, 100.0]
["2026-09-08T17:57:49.114836+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.117120+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:57:49.362371+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.364038+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:57:49.364180+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.439942+00:00", "trade", 6.865, 400.0]
["2026-09-08T17:57:49.562783+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.562793+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.562796+00:00", "trade", 6.86, 88.0]
["2026-09-08T17:57:49.562843+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.585763+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.585813+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.604488+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:57:49.604558+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.759577+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.760925+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.958801+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:49.958806+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:50.098489+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:50.098624+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:57:50.098624+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:57:50.098628+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:57:50.098628+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:57:50.100870+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:50.263753+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:50.263808+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:50.263873+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:51.384262+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:51.384322+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:51.391284+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:51.754176+00:00", "trade", 6.8677, 20.0]
["2026-09-08T17:57:51.932102+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:51.932107+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:53.762442+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:53.763103+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:53.764657+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:53.770466+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:53.772460+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:57:54.057499+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:54.059404+00:00", "trade", 6.865, 3.0]
["2026-09-08T17:57:54.099996+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:54.101778+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:57:54.175240+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:57:54.182225+00:00", "trade", 6.86, 900.0]
["2026-09-08T17:57:54.337639+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:57:54.349331+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:57:54.349333+00:00", "trade", 6.86, 86.0]
["2026-09-08T17:57:54.349334+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:54.349976+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:54.350056+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:54.351138+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:57:54.511806+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:55.029319+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:55.029355+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:57:55.029993+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:57:55.031896+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:57:55.401750+00:00", "trade", 6.862, 1.0]
["2026-09-08T17:57:55.779263+00:00", "trade", 6.8623, 1.0]
["2026-09-08T17:57:56.432855+00:00", "trade", 6.8699, 2.0]
["2026-09-08T17:57:56.437727+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:57:57.377225+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:57:57.481080+00:00", "trade", 6.865, 4.0]
["2026-09-08T17:57:59.391424+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:59.391560+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:59.391780+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:59.391971+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:59.392537+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:59.393003+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:59.393458+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:57:59.839041+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:59.840960+00:00", "trade", 6.865, 3.0]
["2026-09-08T17:57:59.941289+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:57:59.943095+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:58:00.004630+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:00.006069+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:00.006505+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:58:00.041342+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:00.041483+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:00.041718+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:00.191340+00:00", "trade", 6.865, 5.0]
["2026-09-08T17:58:00.191355+00:00", "trade", 6.87, 5.0]
["2026-09-08T17:58:00.193074+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:00.201895+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:01.637108+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:01.640346+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:01.744860+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:01.799235+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:01.900030+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:01.928798+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:01.929259+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:01.964345+00:00", "trade", 6.8816, 1.0]
["2026-09-08T17:58:01.979815+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:02.278461+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:02.278597+00:00", "trade", 6.86, 400.0]
["2026-09-08T17:58:02.278597+00:00", "trade", 6.86, 500.0]
["2026-09-08T17:58:02.279113+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:02.541874+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:02.549241+00:00", "trade", 6.865, 200.0]
["2026-09-08T17:58:02.801727+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:03.264179+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:03.376431+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:04.255181+00:00", "trade", 6.865, 700.0]
["2026-09-08T17:58:04.309073+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:04.309564+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:04.359859+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:04.360029+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:04.437872+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:58:04.439895+00:00", "trade", 6.865, 98.0]
["2026-09-08T17:58:04.933533+00:00", "trade", 6.8699, 800.0]
["2026-09-08T17:58:05.818418+00:00", "trade", 6.87, 400.0]
["2026-09-08T17:58:05.823494+00:00", "trade", 6.87, 100.0]
["2026-09-08T17:58:05.824829+00:00", "trade", 6.87, 200.0]
["2026-09-08T17:58:06.050342+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:58:06.681940+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:58:06.682426+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:06.682506+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:06.683664+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:06.784845+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:07.481915+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:07.482006+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:07.489510+00:00", "trade", 6.87, 700.0]
["2026-09-08T17:58:07.490539+00:00", "trade", 6.865, 28.0]
["2026-09-08T17:58:08.364420+00:00", "trade", 6.8788, 15.0]
["2026-09-08T17:58:08.369075+00:00", "trade", 6.865, 27.0]
["2026-09-08T17:58:08.369139+00:00", "trade", 6.865, 73.0]
["2026-09-08T17:58:09.022490+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:09.388026+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:09.388056+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:58:09.388317+00:00", "trade", 6.865, 200.0]
["2026-09-08T17:58:11.262611+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:11.283561+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:11.284087+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:11.891644+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:11.891789+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:11.946760+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:11.971209+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:11.971278+00:00", "trade", 6.87, 20.0]
["2026-09-08T17:58:11.971287+00:00", "trade", 6.865, 20.0]
["2026-09-08T17:58:11.971407+00:00", "trade", 6.865, 25.0]
["2026-09-08T17:58:11.972384+00:00", "trade", 6.865, 29.0]
["2026-09-08T17:58:12.372444+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:12.372494+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:12.924452+00:00", "trade", 6.865, 25.0]
["2026-09-08T17:58:13.512359+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:13.771171+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:14.053055+00:00", "trade", 6.86, 25.0]
["2026-09-08T17:58:14.469893+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:58:15.130711+00:00", "trade", 6.8643, 24.0]
["2026-09-08T17:58:15.751519+00:00", "trade", 6.8757, 1.0]
["2026-09-08T17:58:16.134006+00:00", "trade", 6.865, 9.0]
["2026-09-08T17:58:16.277817+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:17.131289+00:00", "trade", 6.87, 5.0]
["2026-09-08T17:58:17.583216+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:18.771677+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.084367+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.125374+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.358038+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.619281+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.619867+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.778500+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.778505+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.778628+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:58:19.778628+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:58:19.778630+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:58:19.778630+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:58:19.778633+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:58:19.779162+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.796418+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:58:19.796999+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.836287+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:58:19.836344+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:58:19.955286+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.956399+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:19.981325+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:58:21.195099+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:21.429259+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:58:21.438659+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:58:21.438740+00:00", "trade", 6.86, 600.0]
["2026-09-08T17:58:21.438804+00:00", "trade", 6.86, 71.0]
["2026-09-08T17:58:21.908697+00:00", "trade", 6.8788, 100.0]
["2026-09-08T17:58:22.465175+00:00", "trade", 6.8788, 122.0]
["2026-09-08T17:58:23.103600+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:23.545728+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.200687+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:58:24.204983+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.323626+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.412449+00:00", "trade", 6.8601, 8000.0]
["2026-09-08T17:58:24.445546+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.446659+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.522951+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.522959+00:00", "trade", 6.86, 14.0]
["2026-09-08T17:58:24.522961+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.522962+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:58:24.522966+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:58:24.522966+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:58:24.522966+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.523142+00:00", "trade", 6.86, 74.0]
["2026-09-08T17:58:24.541865+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:58:24.818520+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.818535+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.818551+00:00", "trade", 6.86, 51.0]
["2026-09-08T17:58:24.818615+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.824304+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.952960+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:24.952968+00:00", "trade", 6.86, 49.0]
["2026-09-08T17:58:24.952971+00:00", "trade", 6.86, 51.0]
["2026-09-08T17:58:25.507511+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:25.507904+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:58:27.013919+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:27.021517+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:27.021567+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:27.176651+00:00", "trade", 6.8719, 100.0]
["2026-09-08T17:58:27.474471+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:28.012728+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:28.013214+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:28.013394+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:58:28.014538+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:28.661268+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:28.661414+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:29.299536+00:00", "trade", 6.86, 700.0]
["2026-09-08T17:58:30.006086+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:30.300010+00:00", "trade", 6.865, 23.0]
["2026-09-08T17:58:30.941534+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:31.036155+00:00", "trade", 6.8613, 30.0]
["2026-09-08T17:58:31.040392+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:58:31.086672+00:00", "trade", 6.8613, 8.0]
["2026-09-08T17:58:31.092888+00:00", "trade", 6.8613, 3.0]
["2026-09-08T17:58:31.094740+00:00", "trade", 6.8613, 3.0]
["2026-09-08T17:58:31.097032+00:00", "trade", 6.8613, 2.0]
["2026-09-08T17:58:31.099399+00:00", "trade", 6.8613, 2.0]
["2026-09-08T17:58:31.102427+00:00", "trade", 6.8613, 1.0]
["2026-09-08T17:58:31.157578+00:00", "trade", 6.865, 7.0]
["2026-09-08T17:58:31.578400+00:00", "trade", 6.8713, 1.0]
["2026-09-08T17:58:31.768890+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:32.048697+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:32.577867+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:32.578985+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:32.604390+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:32.836225+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:58:32.836285+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:58:33.144201+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:33.849780+00:00", "trade", 6.8673, 37.0]
["2026-09-08T17:58:33.926499+00:00", "trade", 6.8677, 2.0]
["2026-09-08T17:58:36.764745+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:37.814210+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:38.785027+00:00", "trade", 6.8786, 100.0]
["2026-09-08T17:58:42.104580+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:58:42.105112+00:00", "trade", 6.865, 34.0]
["2026-09-08T17:58:42.499826+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:58:42.499826+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:58:42.499830+00:00", "trade", 6.86, 500.0]
["2026-09-08T17:58:42.678557+00:00", "trade", 6.865, 2.0]
["2026-09-08T17:58:42.684145+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:58:42.690201+00:00", "trade", 6.86, 34.0]
["2026-09-08T17:58:42.690201+00:00", "trade", 6.86, 52.0]
["2026-09-08T17:58:42.722447+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:58:43.020366+00:00", "trade", 6.8618, 1.0]
["2026-09-08T17:58:43.023518+00:00", "trade", 6.8618, 6.0]
["2026-09-08T17:58:43.656685+00:00", "trade", 6.865, 34.0]
["2026-09-08T17:58:43.739845+00:00", "trade", 6.8807, 36.0]
["2026-09-08T17:58:44.455159+00:00", "trade", 6.8807, 16.0]
["2026-09-08T17:58:45.132706+00:00", "trade", 6.8603, 39.0]
["2026-09-08T17:58:45.200105+00:00", "trade", 6.865, 21.0]
["2026-09-08T17:58:45.201005+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:45.428644+00:00", "trade", 6.865, 12.0]
["2026-09-08T17:58:45.844835+00:00", "trade", 6.865, 13.0]
["2026-09-08T17:58:48.730012+00:00", "trade", 6.8686, 3.0]
["2026-09-08T17:58:50.351753+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:50.352751+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:50.352976+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:50.418537+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:58:50.418588+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:58:50.448690+00:00", "trade", 6.8699, 1.0]
["2026-09-08T17:58:50.859808+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:51.373287+00:00", "trade", 6.862, 1.0]
["2026-09-08T17:58:51.675318+00:00", "trade", 6.8646, 16.0]
["2026-09-08T17:58:52.067124+00:00", "trade", 6.8699, 100.0]
["2026-09-08T17:58:52.324679+00:00", "trade", 6.8618, 3.0]
["2026-09-08T17:58:52.329872+00:00", "trade", 6.8618, 2.0]
["2026-09-08T17:58:52.332428+00:00", "trade", 6.8618, 1.0]
["2026-09-08T17:58:52.334467+00:00", "trade", 6.8618, 1.0]
["2026-09-08T17:58:52.336560+00:00", "trade", 6.8618, 1.0]
["2026-09-08T17:58:52.338602+00:00", "trade", 6.8618, 1.0]
["2026-09-08T17:58:52.340830+00:00", "trade", 6.8618, 6.0]
["2026-09-08T17:58:53.100076+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:58:53.105098+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:58:53.270302+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:58:53.764076+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:56.665317+00:00", "trade", 6.8788, 115.0]
["2026-09-08T17:58:57.504405+00:00", "trade", 6.8618, 5.0]
["2026-09-08T17:58:57.799110+00:00", "trade", 6.865, 4.0]
["2026-09-08T17:58:58.337034+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:58.337064+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:58.808552+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:58.909778+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:59.020166+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:59.023164+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:58:59.482883+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:58:59.522648+00:00", "trade", 6.87, 44.0]
["2026-09-08T17:59:00.006114+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:00.403361+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:00.403376+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:00.403425+00:00", "trade", 6.86, 51.0]
["2026-09-08T17:59:00.404270+00:00", "trade", 6.865, 21.0]
["2026-09-08T17:59:00.465599+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:00.465945+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:00.465965+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:00.542472+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:00.581390+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:00.581635+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:00.590912+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:01.212593+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:01.293240+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:01.464132+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:01.986567+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:01.989434+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:02.158486+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:02.158607+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:59:02.158607+00:00", "trade", 6.86, 410.0]
["2026-09-08T17:59:02.158616+00:00", "trade", 6.86, 690.0]
["2026-09-08T17:59:02.158952+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:02.159619+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:02.383711+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:59:02.383762+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:59:02.408938+00:00", "trade", 6.86, 98.0]
["2026-09-08T17:59:02.527691+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:02.527781+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:03.726295+00:00", "trade", 6.8619, 4.0]
["2026-09-08T17:59:03.730177+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:59:03.730626+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:04.389242+00:00", "trade", 6.8614, 363.0]
["2026-09-08T17:59:04.389611+00:00", "trade", 6.8614, 1.0]
["2026-09-08T17:59:04.390276+00:00", "trade", 6.865, 35.0]
["2026-09-08T17:59:04.941059+00:00", "trade", 6.8687, 1.0]
["2026-09-08T17:59:05.126867+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:05.127022+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:05.225070+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:05.361545+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:05.361616+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:05.438223+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:05.438477+00:00", "trade", 6.865, 43.0]
["2026-09-08T17:59:05.837113+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:06.077772+00:00", "trade", 6.8631, 8000.0]
["2026-09-08T17:59:06.201977+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:59:06.204739+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:06.204798+00:00", "trade", 6.86, 199.0]
["2026-09-08T17:59:06.206512+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:06.263357+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:07.223511+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:07.224022+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:59:07.487234+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:08.373492+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:59:09.084975+00:00", "trade", 6.8637, 1.0]
["2026-09-08T17:59:09.101995+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:59:09.217347+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:09.672288+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:09.893039+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:10.909395+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:11.541481+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:11.543250+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:11.543426+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:13.938781+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:14.195991+00:00", "trade", 6.865, 377.0]
["2026-09-08T17:59:14.405079+00:00", "trade", 6.8787, 100.0]
["2026-09-08T17:59:15.134713+00:00", "trade", 6.8626, 35.0]
["2026-09-08T17:59:15.290431+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:15.290496+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:15.334360+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:15.644324+00:00", "trade", 6.865, 20.0]
["2026-09-08T17:59:15.649136+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:59:16.967753+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:59:16.967801+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:59:17.143028+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:18.871073+00:00", "trade", 6.865, 124.0]
["2026-09-08T17:59:18.872162+00:00", "trade", 6.865, 20.0]
["2026-09-08T17:59:19.025653+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:59:20.059019+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:20.059152+00:00", "trade", 6.86, 400.0]
["2026-09-08T17:59:20.059152+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:59:20.059155+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:20.059155+00:00", "trade", 6.86, 500.0]
["2026-09-08T17:59:20.059280+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:20.060115+00:00", "trade", 6.86, 300.0]
["2026-09-08T17:59:20.060118+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:20.060118+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:59:20.060758+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:20.096531+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:59:20.108223+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:59:20.108247+00:00", "trade", 6.86, 87.0]
["2026-09-08T17:59:20.416854+00:00", "trade", 6.865, 19.0]
["2026-09-08T17:59:21.091860+00:00", "trade", 6.8669, 1.0]
["2026-09-08T17:59:21.219774+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:21.549629+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:21.549700+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:21.994444+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:22.113658+00:00", "trade", 6.8614, 65.0]
["2026-09-08T17:59:22.726352+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:22.797959+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:59:22.919593+00:00", "trade", 6.8677, 14.0]
["2026-09-08T17:59:22.919960+00:00", "trade", 6.8677, 1.0]
["2026-09-08T17:59:23.899248+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:59:24.354908+00:00", "trade", 6.8686, 257.0]
["2026-09-08T17:59:24.388577+00:00", "trade", 6.8615, 8.0]
["2026-09-08T17:59:25.210925+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:25.217737+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:25.325945+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:25.689134+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:25.689200+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:26.682335+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:59:26.843705+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:27.437319+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:27.437845+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:28.326000+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:28.326557+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:28.965018+00:00", "trade", 6.8617, 3.0]
["2026-09-08T17:59:29.008288+00:00", "trade", 6.865, 7.0]
["2026-09-08T17:59:29.012279+00:00", "trade", 6.865, 236.0]
["2026-09-08T17:59:29.311931+00:00", "trade", 6.8677, 20.0]
["2026-09-08T17:59:29.340619+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:59:29.973484+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:30.006147+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:31.694028+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.240093+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.240159+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.520481+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.520543+00:00", "trade", 6.8666, 1.0]
["2026-09-08T17:59:32.527257+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.527277+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.527282+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.527338+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.527367+00:00", "trade", 6.865, 2480.0]
["2026-09-08T17:59:32.527370+00:00", "trade", 6.865, 320.0]
["2026-09-08T17:59:32.527388+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.628644+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.746721+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:59:32.748676+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:32.748676+00:00", "trade", 6.86, 88.0]
["2026-09-08T17:59:32.748695+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.748900+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:32.821233+00:00", "trade", 6.8601, 29.0]
["2026-09-08T17:59:33.962105+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:33.962556+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:34.100745+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:36.698674+00:00", "trade", 6.86, 600.0]
["2026-09-08T17:59:36.698674+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:59:36.698677+00:00", "trade", 6.86, 400.0]
["2026-09-08T17:59:36.698764+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:36.699198+00:00", "trade", 6.865, 16.0]
["2026-09-08T17:59:36.721438+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:36.721508+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:36.723087+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:36.927002+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:37.273302+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:37.475634+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:38.680154+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:59:38.871995+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:39.464194+00:00", "trade", 6.8601, 5500.0]
["2026-09-08T17:59:39.498075+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:39.503449+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:39.503464+00:00", "trade", 6.86, 12.0]
["2026-09-08T17:59:39.503467+00:00", "trade", 6.86, 88.0]
["2026-09-08T17:59:41.380606+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:41.703720+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:41.704086+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:41.704268+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:41.732539+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:42.095443+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:42.928373+00:00", "trade", 6.8662, 1.0]
["2026-09-08T17:59:43.031149+00:00", "trade", 6.862, 1.0]
["2026-09-08T17:59:43.031792+00:00", "trade", 6.862, 1.0]
["2026-09-08T17:59:44.383929+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:44.385448+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:44.385620+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:44.716346+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:44.716947+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:45.136707+00:00", "trade", 6.8616, 41.0]
["2026-09-08T17:59:45.484853+00:00", "trade", 6.8786, 18.0]
["2026-09-08T17:59:45.848479+00:00", "trade", 6.86, 20.0]
["2026-09-08T17:59:47.563262+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:47.779104+00:00", "trade", 6.86, 20.0]
["2026-09-08T17:59:48.333204+00:00", "trade", 6.8621, 2.0]
["2026-09-08T17:59:48.445380+00:00", "trade", 6.86, 34.0]
["2026-09-08T17:59:49.238738+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:49.376963+00:00", "trade", 6.8677, 10.0]
["2026-09-08T17:59:49.377995+00:00", "trade", 6.865, 36.0]
["2026-09-08T17:59:49.381068+00:00", "trade", 6.865, 100.0]
["2026-09-08T17:59:49.488225+00:00", "trade", 6.86, 20.0]
["2026-09-08T17:59:49.639357+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:49.639468+00:00", "trade", 6.86, 176.0]
["2026-09-08T17:59:49.639471+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:59:49.639471+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:59:49.639474+00:00", "trade", 6.86, 200.0]
["2026-09-08T17:59:49.639485+00:00", "trade", 6.86, 24.0]
["2026-09-08T17:59:49.639954+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:49.639999+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:50.366783+00:00", "trade", 6.865, 10.0]
["2026-09-08T17:59:50.799907+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:52.587558+00:00", "trade", 6.865, 1.0]
["2026-09-08T17:59:52.588857+00:00", "trade", 6.865, 24.0]
["2026-09-08T17:59:55.823302+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:55.823352+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:55.823352+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:55.823385+00:00", "trade", 6.86, 100.0]
["2026-09-08T17:59:56.327638+00:00", "trade", 6.8635, 1.0]
["2026-09-08T17:59:56.738489+00:00", "trade", 6.865, 111.0]
["2026-09-08T17:59:56.784817+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:56.785890+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:57.343957+00:00", "trade", 6.862, 15.0]
["2026-09-08T17:59:57.349698+00:00", "trade", 6.862, 9.0]
["2026-09-08T17:59:58.477943+00:00", "trade", 6.865, 50.0]
["2026-09-08T17:59:58.478071+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:58.968609+00:00", "quote", 6.86, 6.87]
["2026-09-08T17:59:59.685647+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:00.002975+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:00.006170+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.025321+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.025582+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.025637+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.028564+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.083880+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.083951+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.084006+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.096320+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.096370+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.106989+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:00.232525+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.233146+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.233181+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:00.377036+00:00", "trade", 6.865, 4.0]
["2026-09-08T18:00:01.385310+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:01.464414+00:00", "trade", 6.862, 3.0]
["2026-09-08T18:00:01.671743+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:02.065407+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:00:02.371930+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:02.404488+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:02.573230+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:02.573295+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:02.898149+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:02.900439+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.007840+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.015709+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.015794+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.022425+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.023888+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.127986+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.136056+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.236906+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.248914+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.314270+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.566171+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:03.908115+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.908170+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:03.925638+00:00", "trade", 6.8621, 1.0]
["2026-09-08T18:00:03.932104+00:00", "trade", 6.8621, 1.0]
["2026-09-08T18:00:03.994876+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:05.034147+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:05.034207+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:05.112198+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:05.208241+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:05.348297+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:05.855365+00:00", "trade", 6.8677, 5.0]
["2026-09-08T18:00:06.355704+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:06.561299+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:06.564989+00:00", "trade", 6.8635, 800.0]
["2026-09-08T18:00:07.025004+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:07.026477+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:07.026798+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:07.128290+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:07.135021+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:07.135131+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:07.206646+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:07.626725+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:07.742678+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:07.742732+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:08.144936+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:08.207375+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:08.656320+00:00", "trade", 6.865, 39.0]
["2026-09-08T18:00:10.005063+00:00", "trade", 6.8786, 100.0]
["2026-09-08T18:00:10.009285+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:10.062113+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:10.092896+00:00", "trade", 6.865, 40.0]
["2026-09-08T18:00:10.093062+00:00", "trade", 6.865, 19.0]
["2026-09-08T18:00:10.093448+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:10.093493+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:10.225076+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:10.225139+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:10.354144+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:10.498492+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:10.498493+00:00", "trade", 6.86, 80.0]
["2026-09-08T18:00:10.498512+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:10.498986+00:00", "trade", 6.86, 600.0]
["2026-09-08T18:00:10.498989+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:10.498989+00:00", "trade", 6.86, 620.0]
["2026-09-08T18:00:10.618979+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:10.811743+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:11.265284+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:12.121237+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:12.427817+00:00", "trade", 6.8686, 9.0]
["2026-09-08T18:00:12.531480+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:13.008894+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:00:13.015062+00:00", "trade", 6.865, 94.0]
["2026-09-08T18:00:13.126251+00:00", "trade", 6.8623, 10.0]
["2026-09-08T18:00:13.387494+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:13.387549+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:13.490479+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:14.257997+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:14.595150+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:14.698055+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:14.737093+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:14.750721+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:14.790430+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:14.790490+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:14.894799+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:14.904393+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:14.905517+00:00", "trade", 6.865, 21.0]
["2026-09-08T18:00:15.014365+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:00:15.016915+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:15.016925+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:15.016930+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:00:15.016930+00:00", "trade", 6.86, 76.0]
["2026-09-08T18:00:15.138702+00:00", "trade", 6.8613, 12.0]
["2026-09-08T18:00:15.142719+00:00", "trade", 6.8786, 400.0]
["2026-09-08T18:00:15.163494+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:15.163529+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:16.124278+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:16.533607+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:17.123327+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:17.123888+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:18.013294+00:00", "trade", 6.8634, 1.0]
["2026-09-08T18:00:18.777778+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:19.200495+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:19.252480+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:19.256696+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:19.256759+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:19.698902+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:19.900422+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:20.197259+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:20.197299+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:20.791625+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:21.274791+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:21.307509+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:21.418257+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:21.439538+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:21.439548+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:21.439598+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:21.439695+00:00", "trade", 6.86, 800.0]
["2026-09-08T18:00:21.444164+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:22.389416+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:23.469968+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:23.566068+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:24.305379+00:00", "trade", 6.86, 73.0]
["2026-09-08T18:00:24.305436+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:00:24.306044+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:25.288466+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:25.542974+00:00", "trade", 6.86, 7.0]
["2026-09-08T18:00:26.470257+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:26.817870+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:00:27.663947+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:27.663980+00:00", "trade", 6.865, 900.0]
["2026-09-08T18:00:27.829522+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.829564+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.829571+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:00:27.829573+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.829576+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:00:27.829576+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:00:27.829579+00:00", "trade", 6.86, 500.0]
["2026-09-08T18:00:27.829582+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:00:27.829585+00:00", "trade", 6.86, 22.0]
["2026-09-08T18:00:27.829588+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:00:27.829591+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.829591+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:00:27.829594+00:00", "trade", 6.86, 30.0]
["2026-09-08T18:00:27.829598+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:00:27.829598+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:27.829604+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:27.829604+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:00:27.829604+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:00:27.829604+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:27.829609+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:00:27.829609+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:00:27.829609+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.829615+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:00:27.829615+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:00:27.829615+00:00", "trade", 6.86, 4.0]
["2026-09-08T18:00:27.829615+00:00", "trade", 6.86, 2.0]
["2026-09-08T18:00:27.829618+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:00:27.829618+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:00:27.829621+00:00", "trade", 6.86, 10400.0]
["2026-09-08T18:00:27.829621+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:00:27.829624+00:00", "trade", 6.86, 1000.0]
["2026-09-08T18:00:27.829624+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:00:27.829624+00:00", "trade", 6.86, 3.0]
["2026-09-08T18:00:27.829627+00:00", "trade", 6.86, 1500.0]
["2026-09-08T18:00:27.829627+00:00", "trade", 6.86, 14.0]
["2026-09-08T18:00:27.829630+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:00:27.829633+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.829633+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:00:27.829633+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.829637+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:00:27.829637+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:00:27.829639+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.829639+00:00", "trade", 6.86, 1000.0]
["2026-09-08T18:00:27.829642+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.829642+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:00:27.829645+00:00", "trade", 6.86, 1503.0]
["2026-09-08T18:00:27.829664+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:27.829694+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:27.829699+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.829699+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:27.829709+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:27.829768+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:00:27.829771+00:00", "trade", 6.86, 78.0]
["2026-09-08T18:00:27.829771+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.829824+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:27.829870+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:27.829885+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:27.829899+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.829955+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830015+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830020+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830035+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830132+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.830150+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830261+00:00", "trade", 6.86, 15.0]
["2026-09-08T18:00:27.830279+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:00:27.830309+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:27.830346+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830346+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830351+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830411+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830441+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830481+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830571+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830576+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830581+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830596+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830601+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830887+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.830937+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.831022+00:00", "trade", 6.8603, 51.0]
["2026-09-08T18:00:27.832460+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:27.832561+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.835620+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:00:27.840254+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.845682+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:00:27.863510+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.907925+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.929838+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.932875+00:00", "trade", 6.85, 22.0]
["2026-09-08T18:00:27.966074+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.966182+00:00", "trade", 6.855, 43.0]
["2026-09-08T18:00:27.990682+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:27.990688+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:00:27.990688+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:00:27.990690+00:00", "trade", 6.85, 1000.0]
["2026-09-08T18:00:27.990694+00:00", "trade", 6.85, 6.0]
["2026-09-08T18:00:27.990697+00:00", "trade", 6.85, 7.0]
["2026-09-08T18:00:27.990698+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.990700+00:00", "trade", 6.85, 12.0]
["2026-09-08T18:00:27.990700+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:00:27.990707+00:00", "trade", 6.85, 9.0]
["2026-09-08T18:00:27.990707+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:00:27.990707+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:27.990712+00:00", "trade", 6.85, 14.0]
["2026-09-08T18:00:27.990712+00:00", "trade", 6.85, 150.0]
["2026-09-08T18:00:27.990712+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:00:27.990712+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:00:27.990712+00:00", "trade", 6.85, 3.0]
["2026-09-08T18:00:27.990715+00:00", "trade", 6.85, 500.0]
["2026-09-08T18:00:27.990715+00:00", "trade", 6.85, 154.0]
["2026-09-08T18:00:27.990718+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:27.990718+00:00", "trade", 6.85, 1500.0]
["2026-09-08T18:00:27.990718+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.990721+00:00", "trade", 6.85, 900.0]
["2026-09-08T18:00:27.990733+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.990768+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.990788+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.990838+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.990843+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.990898+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.990948+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.991157+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:00:27.991157+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:27.991160+00:00", "trade", 6.85, 700.0]
["2026-09-08T18:00:27.991190+00:00", "trade", 6.85, 1000.0]
["2026-09-08T18:00:27.991190+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:27.991193+00:00", "trade", 6.85, 5600.0]
["2026-09-08T18:00:27.991196+00:00", "trade", 6.85, 410.0]
["2026-09-08T18:00:27.991214+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:27.992453+00:00", "trade", 6.8523, 51.0]
["2026-09-08T18:00:27.993224+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.005859+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.016775+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.016865+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:00:28.017677+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.017725+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:00:28.024528+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.024538+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.024551+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:28.024744+00:00", "trade", 6.85, 700.0]
["2026-09-08T18:00:28.024839+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.025489+00:00", "trade", 6.85, 72.0]
["2026-09-08T18:00:28.034777+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.037371+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:00:28.093999+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.108523+00:00", "trade", 6.86, 15.0]
["2026-09-08T18:00:28.109490+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.403219+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:28.411761+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.411821+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.412031+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.761661+00:00", "trade", 6.855, 8000.0]
["2026-09-08T18:00:28.770406+00:00", "trade", 6.85, 600.0]
["2026-09-08T18:00:28.802627+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:28.802637+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.802814+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:00:28.808375+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.841960+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:28.990770+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:29.032931+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:29.453803+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:29.454324+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:29.650266+00:00", "trade", 6.855, 20.0]
["2026-09-08T18:00:29.705230+00:00", "trade", 6.855, 8000.0]
["2026-09-08T18:00:29.706478+00:00", "trade", 6.8543, 56.0]
["2026-09-08T18:00:29.813326+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:00:29.912265+00:00", "trade", 6.855, 5.0]
["2026-09-08T18:00:30.006193+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:30.021485+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:30.085020+00:00", "trade", 6.8779, 100.0]
["2026-09-08T18:00:31.313658+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:31.313723+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:31.313778+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:31.424573+00:00", "trade", 6.8779, 100.0]
["2026-09-08T18:00:31.620775+00:00", "trade", 6.8577, 20.0]
["2026-09-08T18:00:31.684546+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:31.684713+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:00:31.710874+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:31.711841+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:32.534429+00:00", "trade", 6.8564, 67.0]
["2026-09-08T18:00:32.540756+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:32.540941+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:32.540952+00:00", "trade", 6.855, 500.0]
["2026-09-08T18:00:32.979005+00:00", "trade", 6.8608, 1.0]
["2026-09-08T18:00:33.028161+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:33.036722+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:33.289155+00:00", "trade", 6.8501, 8000.0]
["2026-09-08T18:00:33.391066+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:33.391121+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:33.415985+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:33.436067+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:00:33.653987+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:33.655097+00:00", "trade", 6.855, 37.0]
["2026-09-08T18:00:33.723799+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:33.723976+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:00:33.723984+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:33.800591+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:33.849864+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:34.015513+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:34.121421+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:34.121580+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:00:34.134121+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:34.134276+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:34.241169+00:00", "trade", 6.8599, 20.0]
["2026-09-08T18:00:34.312490+00:00", "trade", 6.86, 1445.0]
["2026-09-08T18:00:34.312556+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:34.312854+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:00:34.451586+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:35.500259+00:00", "trade", 6.8601, 16.0]
["2026-09-08T18:00:35.897926+00:00", "trade", 6.8577, 20.0]
["2026-09-08T18:00:36.012959+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:00:36.204292+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:36.204653+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:36.255006+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:00:36.255024+00:00", "trade", 6.855, 25.0]
["2026-09-08T18:00:36.255126+00:00", "trade", 6.855, 5475.0]
["2026-09-08T18:00:36.256374+00:00", "trade", 6.8527, 53.0]
["2026-09-08T18:00:36.303353+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:36.307322+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:36.506612+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:36.639113+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:36.639131+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:00:36.639138+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:36.639158+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:36.639819+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:36.645089+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:00:36.649043+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:00:37.065177+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:37.065242+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:37.175801+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:37.576091+00:00", "trade", 6.855, 20.0]
["2026-09-08T18:00:37.580274+00:00", "trade", 6.855, 22.0]
["2026-09-08T18:00:37.581014+00:00", "trade", 6.855, 12.0]
["2026-09-08T18:00:37.797732+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:37.797797+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:37.798268+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:37.861068+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:37.941710+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:37.943597+00:00", "trade", 6.855, 5.0]
["2026-09-08T18:00:37.943600+00:00", "trade", 6.855, 5.0]
["2026-09-08T18:00:38.019326+00:00", "trade", 6.855, 1.0]
["2026-09-08T18:00:38.028257+00:00", "trade", 6.855, 33.0]
["2026-09-08T18:00:38.275933+00:00", "trade", 6.855, 11.0]
["2026-09-08T18:00:38.721823+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:39.622144+00:00", "trade", 6.8501, 6.0]
["2026-09-08T18:00:39.624541+00:00", "trade", 6.855, 1.0]
["2026-09-08T18:00:39.628702+00:00", "trade", 6.855, 1.0]
["2026-09-08T18:00:39.865165+00:00", "trade", 6.85, 380.0]
["2026-09-08T18:00:40.254265+00:00", "trade", 6.855, 20.0]
["2026-09-08T18:00:40.623959+00:00", "trade", 6.8523, 100.0]
["2026-09-08T18:00:40.928759+00:00", "trade", 6.8588, 10.0]
["2026-09-08T18:00:41.504032+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:00:41.504111+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:00:41.504114+00:00", "trade", 6.85, 90.0]
["2026-09-08T18:00:41.519793+00:00", "trade", 6.855, 1201.0]
["2026-09-08T18:00:41.574238+00:00", "trade", 6.855, 5.0]
["2026-09-08T18:00:41.579263+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:00:41.583289+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:41.590723+00:00", "trade", 6.855, 400.0]
["2026-09-08T18:00:41.595067+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:41.595083+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:41.595083+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:41.595089+00:00", "trade", 6.86, 18.0]
["2026-09-08T18:00:41.595117+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:41.595122+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:41.598079+00:00", "trade", 6.855, 500.0]
["2026-09-08T18:00:41.598081+00:00", "trade", 6.855, 10.0]
["2026-09-08T18:00:41.619666+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:41.619731+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:41.619731+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:41.619736+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:41.623417+00:00", "trade", 6.855, 13.0]
["2026-09-08T18:00:41.627657+00:00", "trade", 6.855, 6.0]
["2026-09-08T18:00:41.704776+00:00", "trade", 6.855, 10.0]
["2026-09-08T18:00:41.770957+00:00", "trade", 6.855, 32.0]
["2026-09-08T18:00:41.845234+00:00", "trade", 6.8577, 20.0]
["2026-09-08T18:00:42.777277+00:00", "trade", 6.86, 800.0]
["2026-09-08T18:00:42.777338+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:42.777348+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:42.777412+00:00", "trade", 6.86, 1100.0]
["2026-09-08T18:00:42.777509+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:42.777512+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:42.777515+00:00", "trade", 6.86, 84.0]
["2026-09-08T18:00:42.777669+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:42.777669+00:00", "trade", 6.86, 800.0]
["2026-09-08T18:00:42.777671+00:00", "trade", 6.86, 62.0]
["2026-09-08T18:00:42.777749+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:42.777835+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:42.777927+00:00", "trade", 6.86, 1100.0]
["2026-09-08T18:00:42.778116+00:00", "trade", 6.86, 51.0]
["2026-09-08T18:00:42.778152+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:42.778155+00:00", "trade", 6.86, 400.0]
["2026-09-08T18:00:42.778158+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:42.778164+00:00", "trade", 6.86, 16.0]
["2026-09-08T18:00:42.778166+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:42.778167+00:00", "trade", 6.86, 5800.0]
["2026-09-08T18:00:42.778170+00:00", "trade", 6.86, 3800.0]
["2026-09-08T18:00:42.778180+00:00", "trade", 6.86, 147.0]
["2026-09-08T18:00:42.778182+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:00:42.778182+00:00", "trade", 6.86, 900.0]
["2026-09-08T18:00:42.778246+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:42.778261+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:42.778306+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:42.778361+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:00:42.778371+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:42.778384+00:00", "trade", 6.86, 410.0]
["2026-09-08T18:00:42.778387+00:00", "trade", 6.86, 453.0]
["2026-09-08T18:00:42.778391+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:42.778391+00:00", "trade", 6.86, 1000.0]
["2026-09-08T18:00:42.778416+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:42.778451+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:42.778461+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:42.778541+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:42.778555+00:00", "trade", 6.865, 184.0]
["2026-09-08T18:00:42.778577+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:42.778585+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:42.778616+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:42.778662+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:42.778691+00:00", "trade", 6.86, 500.0]
["2026-09-08T18:00:42.778702+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:00:42.778707+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.778737+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.778812+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.778835+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:00:42.778897+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.778901+00:00", "trade", 6.86, 5000.0]
["2026-09-08T18:00:42.778917+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.778937+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.779048+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.779048+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.779213+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.779355+00:00", "trade", 6.865, 14.0]
["2026-09-08T18:00:42.779364+00:00", "trade", 6.8561, 800.0]
["2026-09-08T18:00:42.779436+00:00", "trade", 6.8589, 54.0]
["2026-09-08T18:00:42.779504+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.779545+00:00", "trade", 6.8561, 1100.0]
["2026-09-08T18:00:42.779774+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.779839+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.780113+00:00", "trade", 6.8561, 1100.0]
["2026-09-08T18:00:42.780180+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.780301+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.780301+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.780636+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.781082+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.781889+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.782145+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.782340+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.782581+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.782681+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.783513+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.784320+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.785643+00:00", "trade", 6.86, 700.0]
["2026-09-08T18:00:42.788380+00:00", "trade", 6.86, 22.0]
["2026-09-08T18:00:42.788440+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.879552+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.879557+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.971315+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.971315+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.971326+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:42.971361+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.971366+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.971370+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.971370+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.971386+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.971922+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.978482+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.978528+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:42.978535+00:00", "trade", 6.86, 1300.0]
["2026-09-08T18:00:42.992476+00:00", "trade", 6.8562, 300.0]
["2026-09-08T18:00:43.031634+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:43.042154+00:00", "trade", 6.8563, 1.0]
["2026-09-08T18:00:43.043158+00:00", "trade", 6.8563, 1.0]
["2026-09-08T18:00:43.048114+00:00", "trade", 6.8563, 5.0]
["2026-09-08T18:00:43.210104+00:00", "trade", 6.8699, 5500.0]
["2026-09-08T18:00:43.211346+00:00", "trade", 6.8622, 58.0]
["2026-09-08T18:00:43.262955+00:00", "trade", 6.865, 7500.0]
["2026-09-08T18:00:43.270049+00:00", "trade", 6.865, 200.0]
["2026-09-08T18:00:43.270734+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:43.401510+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:43.401516+00:00", "trade", 6.86, 600.0]
["2026-09-08T18:00:43.402162+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:43.402187+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:43.653859+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:00:43.777571+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:43.992469+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:43.992472+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:00:43.992498+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:43.992553+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:43.993149+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:43.993149+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:43.993717+00:00", "trade", 6.8648, 50.0]
["2026-09-08T18:00:44.265192+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:44.375290+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:44.375315+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:44.375911+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:44.731187+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:44.752252+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:00:44.877180+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:44.877421+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:44.930373+00:00", "trade", 6.8662, 8000.0]
["2026-09-08T18:00:44.961040+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:44.961611+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:44.962116+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:44.969601+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:45.065996+00:00", "trade", 6.865, 2000.0]
["2026-09-08T18:00:45.066555+00:00", "trade", 6.865, 455.0]
["2026-09-08T18:00:45.067002+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:45.070549+00:00", "trade", 6.865, 24.0]
["2026-09-08T18:00:45.070612+00:00", "trade", 6.865, 76.0]
["2026-09-08T18:00:45.167124+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:00:45.167151+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:45.167812+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:45.794776+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:46.009593+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:46.009785+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:00:46.009797+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:46.009824+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:00:46.009839+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:00:46.027103+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:00:46.504475+00:00", "trade", 6.877, 100.0]
["2026-09-08T18:00:46.821055+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:46.821712+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:47.491874+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:00:47.493091+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:48.013674+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:48.788770+00:00", "trade", 6.8606, 1.0]
["2026-09-08T18:00:49.117435+00:00", "trade", 6.865, 1080.0]
["2026-09-08T18:00:49.163373+00:00", "trade", 6.86, 50.0]
["2026-09-08T18:00:49.163378+00:00", "trade", 6.86, 50.0]
["2026-09-08T18:00:49.163520+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:49.164151+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:49.722225+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:49.964207+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:00:51.052635+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:51.387028+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:00:51.387101+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:51.669193+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:51.886045+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:51.887112+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:51.887172+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:52.022099+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:52.082232+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:52.291039+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:52.817979+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:52.817980+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:52.818270+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:52.818781+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:52.819308+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:52.819333+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:52.820200+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:52.824073+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:00:52.824133+00:00", "trade", 6.865, 93.0]
["2026-09-08T18:00:52.839115+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:52.976482+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:00:53.438467+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:53.438943+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:53.913905+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:53.913947+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:00:54.992346+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:00:54.992925+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:54.992930+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:55.329768+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:55.839351+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:55.922723+00:00", "trade", 6.8622, 100.0]
["2026-09-08T18:00:56.724820+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:56.725407+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:57.003714+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:57.771062+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:58.815168+00:00", "trade", 6.8622, 100.0]
["2026-09-08T18:00:58.940970+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:00:59.514676+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:00:59.611561+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:00:59.611586+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:00.006221+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:00.952293+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:01.852280+00:00", "trade", 6.8622, 100.0]
["2026-09-08T18:01:02.165894+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:01:02.169986+00:00", "trade", 6.865, 41.0]
["2026-09-08T18:01:02.170070+00:00", "trade", 6.865, 59.0]
["2026-09-08T18:01:02.759381+00:00", "trade", 6.8622, 100.0]
["2026-09-08T18:01:04.938332+00:00", "trade", 6.8614, 8000.0]
["2026-09-08T18:01:04.939577+00:00", "trade", 6.8639, 66.0]
["2026-09-08T18:01:05.141132+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:05.141132+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.141135+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:05.141147+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.141152+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.141182+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.141403+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.148279+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.148368+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:05.155422+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:05.270846+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.270911+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.358755+00:00", "trade", 6.865, 500.0]
["2026-09-08T18:01:05.362760+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.362826+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:05.517875+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.537246+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.581566+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.610621+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.618244+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.660645+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:05.857539+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:06.328892+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:06.364100+00:00", "trade", 6.865, 35.0]
["2026-09-08T18:01:06.441962+00:00", "trade", 6.8607, 1.0]
["2026-09-08T18:01:06.873342+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:01:07.278239+00:00", "trade", 6.865, 4200.0]
["2026-09-08T18:01:07.397686+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:01:07.398784+00:00", "trade", 6.86, 31.0]
["2026-09-08T18:01:07.421280+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:01:07.504314+00:00", "trade", 6.8686, 72.0]
["2026-09-08T18:01:07.905999+00:00", "trade", 6.8686, 1.0]
["2026-09-08T18:01:08.360114+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:01:08.364901+00:00", "trade", 6.865, 44.0]
["2026-09-08T18:01:09.081809+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:09.086154+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:09.185691+00:00", "trade", 6.8591, 3.0]
["2026-09-08T18:01:10.098795+00:00", "trade", 6.8622, 100.0]
["2026-09-08T18:01:10.258009+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:10.265999+00:00", "trade", 6.865, 440.0]
["2026-09-08T18:01:10.392285+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:10.392310+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:10.764752+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:10.981653+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:11.084931+00:00", "trade", 6.8591, 3.0]
["2026-09-08T18:01:12.658197+00:00", "trade", 6.8622, 100.0]
["2026-09-08T18:01:13.337293+00:00", "trade", 6.8622, 100.0]
["2026-09-08T18:01:15.111119+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:01:15.499320+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:15.612296+00:00", "trade", 6.8686, 150.0]
["2026-09-08T18:01:15.931500+00:00", "trade", 6.8591, 73.0]
["2026-09-08T18:01:16.407197+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:16.407222+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:16.486956+00:00", "trade", 6.8622, 100.0]
["2026-09-08T18:01:18.597399+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:18.597956+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:18.598091+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:18.598697+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:19.607280+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:20.115228+00:00", "trade", 6.8607, 1.0]
["2026-09-08T18:01:20.494578+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:20.517565+00:00", "trade", 6.865, 7500.0]
["2026-09-08T18:01:20.555924+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:20.555934+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:20.555948+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:20.556159+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:20.556581+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:20.556836+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:20.557749+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:20.557774+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:20.561202+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:20.747215+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:20.926296+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:20.926552+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:20.927640+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:21.445918+00:00", "trade", 6.8594, 200.0]
["2026-09-08T18:01:21.450089+00:00", "trade", 6.8594, 100.0]
["2026-09-08T18:01:21.453586+00:00", "trade", 6.8594, 100.0]
["2026-09-08T18:01:21.455303+00:00", "trade", 6.8594, 100.0]
["2026-09-08T18:01:21.457424+00:00", "trade", 6.8594, 100.0]
["2026-09-08T18:01:22.616598+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:22.617224+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:22.618141+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:22.618166+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:22.618663+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:22.619068+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:22.726464+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:22.800902+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:22.801393+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:22.801553+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:22.801799+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:22.802084+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:23.454008+00:00", "trade", 6.8601, 8000.0]
["2026-09-08T18:01:23.455253+00:00", "trade", 6.8631, 69.0]
["2026-09-08T18:01:23.458390+00:00", "trade", 6.865, 39.0]
["2026-09-08T18:01:23.458456+00:00", "trade", 6.865, 61.0]
["2026-09-08T18:01:23.569348+00:00", "trade", 6.86, 400.0]
["2026-09-08T18:01:24.570405+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:01:25.601081+00:00", "trade", 6.8699, 5.0]
["2026-09-08T18:01:27.363755+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:28.036107+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:01:28.036113+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:01:28.573888+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:28.573988+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:28.574554+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:28.640832+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:28.640892+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:28.731889+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:28.732064+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:29.138412+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:01:29.805575+00:00", "trade", 6.865, 3544.0]
["2026-09-08T18:01:29.883828+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:01:29.887216+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:29.887220+00:00", "trade", 6.86, 88.0]
["2026-09-08T18:01:29.887657+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:29.887722+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:29.893054+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:30.006239+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:30.316279+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:01:30.462286+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:30.462336+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:30.478512+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:30.478584+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:30.480443+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:30.480768+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:30.483441+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:30.845380+00:00", "trade", 6.8602, 26.0]
["2026-09-08T18:01:30.941919+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:01:31.712834+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:31.712884+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:32.086464+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:32.184079+00:00", "trade", 6.8599, 12.0]
["2026-09-08T18:01:32.188920+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:32.188989+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:32.189059+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:32.627122+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:33.560816+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:33.772275+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:34.647715+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:01:34.647745+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:34.647775+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:34.916270+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:35.035807+00:00", "trade", 6.861, 1.0]
["2026-09-08T18:01:36.592110+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:01:36.695282+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:36.695337+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:36.696119+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:36.701271+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:36.701321+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:36.956329+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:36.973500+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:37.054522+00:00", "trade", 6.8627, 8000.0]
["2026-09-08T18:01:37.055767+00:00", "trade", 6.8639, 63.0]
["2026-09-08T18:01:37.096598+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:37.096648+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:37.096693+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:37.097530+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:37.100933+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:37.100978+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:37.100991+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:37.102889+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:37.263550+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:37.521164+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:37.521230+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:37.845063+00:00", "trade", 6.865, 41.0]
["2026-09-08T18:01:38.364493+00:00", "trade", 6.86, 80.0]
["2026-09-08T18:01:38.364493+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:01:38.365290+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:38.393876+00:00", "trade", 6.865, 129.0]
["2026-09-08T18:01:39.395102+00:00", "trade", 6.865, 28.0]
["2026-09-08T18:01:39.395249+00:00", "trade", 6.865, 36.0]
["2026-09-08T18:01:40.542952+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:40.543007+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:40.544533+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:40.821405+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:01:41.699578+00:00", "trade", 6.865, 13.0]
["2026-09-08T18:01:41.699644+00:00", "trade", 6.865, 87.0]
["2026-09-08T18:01:41.934983+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:42.689109+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:01:42.983769+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:01:43.078216+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:44.579407+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:44.579467+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:45.539764+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:45.602503+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:45.603085+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:45.708837+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:45.709007+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:45.765702+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:46.071997+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:46.339191+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:01:46.568439+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:46.568509+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:47.439935+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:47.440000+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:47.745107+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:47.746190+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:47.981036+00:00", "trade", 6.8606, 1.0]
["2026-09-08T18:01:48.072986+00:00", "trade", 6.8632, 1.0]
["2026-09-08T18:01:48.080281+00:00", "trade", 6.8632, 5.0]
["2026-09-08T18:01:48.390770+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:48.392068+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:48.392093+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:48.392142+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:49.340307+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:01:49.340828+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:49.568440+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:49.591510+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:49.731764+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:49.777493+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:49.777548+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:49.901734+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:49.902852+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:50.100964+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:50.101199+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:50.101230+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:01:50.101236+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:01:50.101263+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:01:50.101269+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:01:50.101278+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:01:50.101296+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:01:50.101306+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:01:50.101314+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:01:50.101319+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:50.101323+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:01:50.101341+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:01:50.101385+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:50.101510+00:00", "trade", 6.865, 5400.0]
["2026-09-08T18:01:50.357413+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:50.363638+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:01:50.363963+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:01:50.363966+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:01:50.363980+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:50.363980+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:50.363985+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:50.364161+00:00", "trade", 6.86, 80.0]
["2026-09-08T18:01:50.364161+00:00", "trade", 6.86, 85.0]
["2026-09-08T18:01:50.364281+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:50.364356+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:50.794100+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:50.794195+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:51.040707+00:00", "trade", 6.8601, 2000.0]
["2026-09-08T18:01:51.205202+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:51.209649+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:01:51.541992+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:01:51.616380+00:00", "trade", 6.8606, 100.0]
["2026-09-08T18:01:51.910568+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:01:52.764914+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:52.765066+00:00", "trade", 6.86, 115.0]
["2026-09-08T18:01:52.765066+00:00", "trade", 6.86, 85.0]
["2026-09-08T18:01:52.765270+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:52.765746+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:52.765751+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:52.765776+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:52.765859+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:53.425482+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:53.641719+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:01:53.641788+00:00", "trade", 6.86, 13.0]
["2026-09-08T18:01:53.644649+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:54.241257+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:01:55.192300+00:00", "trade", 6.86, 4895.0]
["2026-09-08T18:01:55.265821+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:55.267431+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:55.368147+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:01:55.368150+00:00", "trade", 6.86, 90.0]
["2026-09-08T18:01:55.368150+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:55.368205+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:55.368240+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:55.368550+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:55.368726+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:55.664277+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:01:55.664638+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:01:56.043231+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:01:56.368207+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:56.551970+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:56.552031+00:00", "trade", 6.86, 71.0]
["2026-09-08T18:01:56.552097+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:01:56.552160+00:00", "trade", 6.86, 62.0]
["2026-09-08T18:01:56.609203+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:01:57.380143+00:00", "trade", 6.86, 88.0]
["2026-09-08T18:01:57.490079+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:57.721856+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:57.722515+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:01:58.055751+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:58.055811+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:59.204578+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:59.475961+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:01:59.884763+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:59.884773+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:59.885294+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:59.885650+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:01:59.885650+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.006258+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.165782+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.166679+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.167236+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.167389+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:00.167406+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.167456+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.167466+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.220783+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.220833+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.372294+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.372304+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.372344+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.372354+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:00.372525+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.165109+00:00", "trade", 6.8628, 8000.0]
["2026-09-08T18:02:01.166197+00:00", "trade", 6.865, 24.0]
["2026-09-08T18:02:01.166248+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:02:01.166354+00:00", "trade", 6.8623, 72.0]
["2026-09-08T18:02:01.301691+00:00", "trade", 6.8606, 1.0]
["2026-09-08T18:02:01.305829+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:02:01.354669+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.355055+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.514365+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.514421+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:01.515368+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:02:01.515575+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:02:01.519372+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.519374+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:01.519377+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.519437+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.519442+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.519457+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.519497+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.519548+00:00", "trade", 6.86, 179.0]
["2026-09-08T18:02:01.519747+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.570929+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.715377+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:02:01.896745+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.896760+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:01.896765+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:01.902509+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:02.818631+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.012744+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.013575+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:03.015084+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.044630+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.045246+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.161748+00:00", "trade", 6.8677, 75.0]
["2026-09-08T18:02:03.341066+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.341547+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.486813+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.554003+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.585107+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.649046+00:00", "trade", 6.8601, 5500.0]
["2026-09-08T18:02:03.803156+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.803502+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:03.837866+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:03.838380+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:03.839941+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:04.014710+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:04.549367+00:00", "trade", 6.8769, 100.0]
["2026-09-08T18:02:04.864549+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:04.864625+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:04.887950+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:05.026173+00:00", "trade", 6.8602, 2.0]
["2026-09-08T18:02:05.048784+00:00", "trade", 6.8686, 2.0]
["2026-09-08T18:02:05.065463+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:05.334875+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:05.502699+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:05.503085+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:05.503090+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:05.503245+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:02:05.503812+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:05.736516+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:05.861407+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:02:06.105609+00:00", "trade", 6.8628, 200.0]
["2026-09-08T18:02:06.611866+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:07.324819+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:07.668889+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:07.668979+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:07.669044+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:07.669059+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:07.669380+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:07.677469+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:07.719043+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:07.774205+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:07.774260+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:08.060086+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:08.070250+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:08.121993+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:08.123151+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:08.123206+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:08.220834+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:08.501898+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:08.660431+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:11.122997+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:11.123543+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:11.124630+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:11.639252+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:11.867961+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:11.925699+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:12.998959+00:00", "trade", 6.8602, 25.0]
["2026-09-08T18:02:13.003590+00:00", "trade", 6.865, 38.0]
["2026-09-08T18:02:13.004360+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:02:13.077226+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:13.150396+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:13.410829+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:14.059185+00:00", "trade", 6.8605, 1.0]
["2026-09-08T18:02:14.273434+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:02:15.727752+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:16.191709+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:02:16.255049+00:00", "trade", 6.865, 39.0]
["2026-09-08T18:02:16.257388+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:02:16.257424+00:00", "trade", 6.865, 140.0]
["2026-09-08T18:02:16.332694+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:02:16.786090+00:00", "trade", 6.8627, 33.0]
["2026-09-08T18:02:16.793002+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:16.793133+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:16.793789+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:16.794456+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:16.803307+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:18.337777+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:19.474865+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:19.474975+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:19.985922+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:19.985988+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:20.084578+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:20.368318+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:20.369626+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:20.985769+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:21.263984+00:00", "trade", 6.8623, 3.0]
["2026-09-08T18:02:21.334134+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:21.585044+00:00", "trade", 6.8751, 5.0]
["2026-09-08T18:02:21.766625+00:00", "trade", 6.8751, 1.0]
["2026-09-08T18:02:21.794851+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:21.856512+00:00", "trade", 6.8677, 50.0]
["2026-09-08T18:02:22.046756+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:22.241020+00:00", "trade", 6.865, 51.0]
["2026-09-08T18:02:22.381042+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:22.588396+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:22.588406+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:22.589980+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:22.662107+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:22.701225+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:22.701792+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:23.697538+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:23.697573+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:23.921717+00:00", "trade", 6.8601, 13.0]
["2026-09-08T18:02:23.922881+00:00", "trade", 6.865, 26.0]
["2026-09-08T18:02:23.973400+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:24.037408+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:24.037468+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:24.048872+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:24.106813+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:24.109069+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:24.109124+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:25.312901+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:25.312966+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:25.789100+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:25.864612+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:26.282418+00:00", "trade", 6.8622, 50.0]
["2026-09-08T18:02:26.801281+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:27.501522+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:02:27.506063+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:02:27.625144+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:27.650409+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:29.212132+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:29.213205+00:00", "trade", 6.865, 27.0]
["2026-09-08T18:02:29.247969+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:29.253863+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:29.517100+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:30.006290+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:31.115025+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:31.167702+00:00", "trade", 6.861, 24.0]
["2026-09-08T18:02:31.544000+00:00", "trade", 6.868, 1.0]
["2026-09-08T18:02:31.809352+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:02:32.683192+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:32.683538+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:32.827265+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:32.827967+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:32.836747+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:32.974927+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:32.975022+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:33.151171+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:33.151387+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:33.217815+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:33.217875+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:33.786496+00:00", "trade", 6.8605, 1.0]
["2026-09-08T18:02:34.638659+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:34.643120+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:34.712330+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:34.719970+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:34.720033+00:00", "trade", 6.86, 74.0]
["2026-09-08T18:02:34.720090+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:02:35.927615+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:35.927866+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:35.927899+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:02:35.927917+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:02:35.927932+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:35.927953+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:35.927965+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:02:35.927977+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:35.927989+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:02:35.928007+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:02:35.928019+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:02:35.932482+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:02:36.045594+00:00", "trade", 6.86, 89.0]
["2026-09-08T18:02:36.046057+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:36.046784+00:00", "trade", 6.86, 80.0]
["2026-09-08T18:02:36.067898+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:02:36.357764+00:00", "trade", 6.86, 4000.0]
["2026-09-08T18:02:36.619980+00:00", "trade", 6.86, 89.0]
["2026-09-08T18:02:36.620029+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:36.620392+00:00", "trade", 6.86, 111.0]
["2026-09-08T18:02:36.832153+00:00", "trade", 6.8749, 100.0]
["2026-09-08T18:02:37.205465+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:37.205609+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:37.620036+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:37.811294+00:00", "trade", 6.8604, 100.0]
["2026-09-08T18:02:38.523174+00:00", "trade", 6.86, 73.0]
["2026-09-08T18:02:38.563948+00:00", "trade", 6.8601, 2000.0]
["2026-09-08T18:02:38.824720+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:39.113288+00:00", "trade", 6.8748, 5.0]
["2026-09-08T18:02:39.685030+00:00", "trade", 6.8617, 4.0]
["2026-09-08T18:02:39.741399+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:39.742533+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:39.742533+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:40.093647+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:02:40.562286+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:02:41.891690+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:41.892126+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:41.892162+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:41.954134+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:42.444136+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:42.921022+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:42.921082+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:42.975632+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:42.975688+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:43.019114+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:43.019117+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:43.019117+00:00", "trade", 6.86, 600.0]
["2026-09-08T18:02:43.026325+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:02:43.377553+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:45.027675+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:45.028156+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:45.058353+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:45.058429+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:45.058734+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:45.987416+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:46.338663+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:46.344467+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:46.344513+00:00", "trade", 6.865, 5622.0]
["2026-09-08T18:02:46.345686+00:00", "trade", 6.865, 32.0]
["2026-09-08T18:02:46.348742+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:46.348813+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:02:46.380304+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:02:46.586048+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:47.124254+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:47.124314+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:47.124412+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:47.143610+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:47.390161+00:00", "trade", 6.8606, 1.0]
["2026-09-08T18:02:47.466098+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:47.585578+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:47.586365+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:48.365618+00:00", "trade", 6.8606, 100.0]
["2026-09-08T18:02:49.005270+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:49.005340+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:49.005625+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:49.006272+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:49.006382+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:49.044708+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:49.162604+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:49.881186+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:49.882831+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:50.901817+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:50.902479+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:50.902955+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:52.002078+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:52.009997+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:52.072572+00:00", "trade", 6.8616, 1.0]
["2026-09-08T18:02:52.079560+00:00", "trade", 6.8616, 5.0]
["2026-09-08T18:02:52.165677+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:52.639753+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:52.639882+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:52.639922+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:52.639981+00:00", "trade", 6.86, 50.0]
["2026-09-08T18:02:52.640273+00:00", "trade", 6.86, 350.0]
["2026-09-08T18:02:52.647102+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:02:54.702089+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:54.703117+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:55.031815+00:00", "trade", 6.8699, 100.0]
["2026-09-08T18:02:55.153539+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:02:55.343502+00:00", "trade", 6.8621, 7.0]
["2026-09-08T18:02:55.349294+00:00", "trade", 6.8603, 3.0]
["2026-09-08T18:02:56.707274+00:00", "trade", 6.865, 9.0]
["2026-09-08T18:02:56.707331+00:00", "trade", 6.865, 39.0]
["2026-09-08T18:02:56.707388+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:02:56.708059+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:02:56.708082+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:56.708366+00:00", "trade", 6.86, 38.0]
["2026-09-08T18:02:56.708793+00:00", "trade", 6.865, 42.0]
["2026-09-08T18:02:56.914228+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:57.122193+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:57.123562+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:57.309740+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:57.310026+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:58.157578+00:00", "trade", 6.8677, 2.0]
["2026-09-08T18:02:58.157942+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:02:58.158793+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:58.382661+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:58.382721+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:58.872533+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:58.959049+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:59.220296+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:59.220351+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:59.221384+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:59.221439+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:02:59.394290+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:00.006313+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:00.080340+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:00.089922+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:00.280116+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:00.554088+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:01.169705+00:00", "trade", 6.8621, 47.0]
["2026-09-08T18:03:01.328904+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:01.766827+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:02.011909+00:00", "trade", 6.8606, 1.0]
["2026-09-08T18:03:02.012081+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:02.620164+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:02.620275+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:02.620313+00:00", "trade", 6.86, 500.0]
["2026-09-08T18:03:02.620711+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:02.627397+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:03:03.082576+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:03.230734+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:06.054179+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:06.107541+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:06.625855+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:06.629168+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:07.770261+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:08.397230+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:08.397325+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:08.707105+00:00", "trade", 6.865, 12.0]
["2026-09-08T18:03:08.792486+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:08.829565+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:09.199265+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:10.193985+00:00", "trade", 6.8677, 7.0]
["2026-09-08T18:03:10.194339+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:03:10.276115+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:10.869118+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:12.137791+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:12.737563+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:12.890743+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:13.009832+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:03:13.014806+00:00", "trade", 6.865, 18.0]
["2026-09-08T18:03:13.533920+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:14.080198+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:14.103627+00:00", "trade", 6.861, 200.0]
["2026-09-08T18:03:14.166302+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:14.177303+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:14.928826+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:03:15.781140+00:00", "trade", 6.8605, 1.0]
["2026-09-08T18:03:16.078112+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:03:16.397355+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:16.397422+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:03:16.624146+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:16.625624+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:16.979056+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:16.979193+00:00", "trade", 6.86, 700.0]
["2026-09-08T18:03:16.979747+00:00", "trade", 6.86, 21.0]
["2026-09-08T18:03:16.980084+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:16.986808+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:03:16.989685+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:03:18.057685+00:00", "trade", 6.8677, 200.0]
["2026-09-08T18:03:18.065058+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:18.065113+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:18.147383+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:03:18.234071+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:18.379019+00:00", "trade", 6.86, 6.0]
["2026-09-08T18:03:18.437174+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:18.868301+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:18.940684+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:18.941851+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:18.942393+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:03:19.180019+00:00", "trade", 6.8605, 25.0]
["2026-09-08T18:03:19.181119+00:00", "trade", 6.865, 31.0]
["2026-09-08T18:03:19.181267+00:00", "trade", 6.865, 24.0]
["2026-09-08T18:03:19.800694+00:00", "trade", 6.8614, 158.0]
["2026-09-08T18:03:20.031196+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:03:21.989245+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:21.989280+00:00", "trade", 6.87, 2000.0]
["2026-09-08T18:03:21.989596+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:21.990207+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:21.990223+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:21.995574+00:00", "trade", 6.865, 11.0]
["2026-09-08T18:03:22.024921+00:00", "trade", 6.865, 600.0]
["2026-09-08T18:03:22.024921+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:03:22.025513+00:00", "trade", 6.865, 12.0]
["2026-09-08T18:03:22.027511+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.027531+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:03:22.027531+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.027546+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.027551+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.027617+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.027632+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.028954+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:03:22.029000+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.029015+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.116243+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:03:22.118167+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.118453+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.118458+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.118976+00:00", "trade", 6.865, 400.0]
["2026-09-08T18:03:22.119064+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.119104+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.120633+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:03:22.154719+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.170636+00:00", "trade", 6.865, 81.0]
["2026-09-08T18:03:22.205846+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.206127+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.206884+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.267879+00:00", "trade", 6.865, 200.0]
["2026-09-08T18:03:22.267915+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.268032+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.268137+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.268477+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.268579+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.288312+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.352203+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.352299+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.352305+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.352786+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.356434+00:00", "trade", 6.865, 187.0]
["2026-09-08T18:03:22.401869+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.431219+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:03:22.431298+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.431328+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.431448+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.431724+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.431826+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:03:22.431844+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:22.431915+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.431920+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.431965+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.432080+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.432361+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.434049+00:00", "trade", 6.865, 91.0]
["2026-09-08T18:03:22.494363+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.601067+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.681504+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:22.807508+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:03:23.007680+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:23.020406+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:23.039938+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:23.801231+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:23.801301+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:23.802479+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:23.802650+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:23.807917+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:23.811489+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:23.816216+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:23.816532+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:23.817843+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:03:24.212425+00:00", "trade", 6.8633, 5.0]
["2026-09-08T18:03:24.216710+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:24.219636+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:03:24.357997+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.522535+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.522547+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.523293+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.523351+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.523353+00:00", "trade", 6.87, 12.0]
["2026-09-08T18:03:24.523416+00:00", "trade", 6.87, 22.0]
["2026-09-08T18:03:24.524234+00:00", "trade", 6.87, 12.0]
["2026-09-08T18:03:24.524391+00:00", "trade", 6.87, 99.0]
["2026-09-08T18:03:24.524806+00:00", "trade", 6.8661, 100.0]
["2026-09-08T18:03:24.525118+00:00", "trade", 6.8661, 100.0]
["2026-09-08T18:03:24.525410+00:00", "trade", 6.8661, 99.0]
["2026-09-08T18:03:24.525708+00:00", "trade", 6.8661, 12.0]
["2026-09-08T18:03:24.525996+00:00", "trade", 6.8661, 100.0]
["2026-09-08T18:03:24.526351+00:00", "trade", 6.8661, 12.0]
["2026-09-08T18:03:24.526601+00:00", "trade", 6.8661, 22.0]
["2026-09-08T18:03:24.533406+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:03:24.534648+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:03:24.534687+00:00", "trade", 6.87, 600.0]
["2026-09-08T18:03:24.534690+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.534703+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.534705+00:00", "trade", 6.87, 5.0]
["2026-09-08T18:03:24.534705+00:00", "trade", 6.87, 138.0]
["2026-09-08T18:03:24.534708+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:24.534708+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.534711+00:00", "trade", 6.87, 2900.0]
["2026-09-08T18:03:24.534723+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.534723+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.534726+00:00", "trade", 6.87, 800.0]
["2026-09-08T18:03:24.534729+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:24.534748+00:00", "trade", 6.87, 700.0]
["2026-09-08T18:03:24.534751+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:03:24.534753+00:00", "trade", 6.87, 11.0]
["2026-09-08T18:03:24.534753+00:00", "trade", 6.87, 1500.0]
["2026-09-08T18:03:24.534753+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.534757+00:00", "trade", 6.87, 22.0]
["2026-09-08T18:03:24.534765+00:00", "trade", 6.87, 900.0]
["2026-09-08T18:03:24.534765+00:00", "trade", 6.87, 900.0]
["2026-09-08T18:03:24.534768+00:00", "trade", 6.87, 900.0]
["2026-09-08T18:03:24.534889+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.534977+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:03:24.534982+00:00", "trade", 6.87, 540.0]
["2026-09-08T18:03:24.534985+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:03:24.534985+00:00", "trade", 6.87, 800.0]
["2026-09-08T18:03:24.534988+00:00", "trade", 6.87, 4.0]
["2026-09-08T18:03:24.535033+00:00", "trade", 6.87, 177.0]
["2026-09-08T18:03:24.535039+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.535043+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:03:24.535048+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.535048+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.535048+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:03:24.535048+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:03:24.535051+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.535051+00:00", "trade", 6.87, 21.0]
["2026-09-08T18:03:24.535055+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:03:24.535055+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:24.535060+00:00", "trade", 6.87, 2000.0]
["2026-09-08T18:03:24.535060+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.535060+00:00", "trade", 6.87, 1400.0]
["2026-09-08T18:03:24.535064+00:00", "trade", 6.87, 9.0]
["2026-09-08T18:03:24.535066+00:00", "trade", 6.87, 800.0]
["2026-09-08T18:03:24.535069+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:03:24.535069+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:24.535073+00:00", "trade", 6.87, 2100.0]
["2026-09-08T18:03:24.535078+00:00", "trade", 6.87, 1400.0]
["2026-09-08T18:03:24.535078+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.535078+00:00", "trade", 6.87, 1300.0]
["2026-09-08T18:03:24.535082+00:00", "trade", 6.87, 700.0]
["2026-09-08T18:03:24.535082+00:00", "trade", 6.87, 1500.0]
["2026-09-08T18:03:24.535084+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535088+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.535088+00:00", "trade", 6.87, 5.0]
["2026-09-08T18:03:24.535088+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:03:24.535089+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535093+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:03:24.535093+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:03:24.535093+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:03:24.535096+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:03:24.535100+00:00", "trade", 6.87, 3100.0]
["2026-09-08T18:03:24.535100+00:00", "trade", 6.87, 11.0]
["2026-09-08T18:03:24.535100+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535105+00:00", "trade", 6.87, 12.0]
["2026-09-08T18:03:24.535105+00:00", "trade", 6.87, 4.0]
["2026-09-08T18:03:24.535105+00:00", "trade", 6.87, 78.0]
["2026-09-08T18:03:24.535105+00:00", "trade", 6.87, 8.0]
["2026-09-08T18:03:24.535209+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535220+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535224+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535229+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535235+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535239+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535276+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.535285+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535286+00:00", "trade", 6.87, 197.0]
["2026-09-08T18:03:24.535289+00:00", "trade", 6.87, 63.0]
["2026-09-08T18:03:24.535290+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535293+00:00", "trade", 6.87, 500.0]
["2026-09-08T18:03:24.535293+00:00", "trade", 6.87, 22.0]
["2026-09-08T18:03:24.535295+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535298+00:00", "trade", 6.87, 1000.0]
["2026-09-08T18:03:24.535298+00:00", "trade", 6.87, 8.0]
["2026-09-08T18:03:24.535315+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535335+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535335+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535340+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535340+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535340+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535345+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535345+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535345+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:24.535365+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535390+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535405+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535424+00:00", "trade", 6.8661, 300.0]
["2026-09-08T18:03:24.535450+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535505+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535510+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535550+00:00", "trade", 6.87, 4.0]
["2026-09-08T18:03:24.535550+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535565+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535590+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535595+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:24.535595+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535622+00:00", "trade", 6.87, 12.0]
["2026-09-08T18:03:24.535671+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.535671+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.535671+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535691+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535696+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535701+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535713+00:00", "trade", 6.87, 800.0]
["2026-09-08T18:03:24.535716+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.535721+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535746+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:24.535779+00:00", "trade", 6.8661, 4300.0]
["2026-09-08T18:03:24.535809+00:00", "trade", 6.87, 4.0]
["2026-09-08T18:03:24.535824+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:03:24.535826+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.535851+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.535886+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.535956+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.535966+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.535981+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536040+00:00", "trade", 6.8674, 50.0]
["2026-09-08T18:03:24.536076+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536081+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536086+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536247+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536252+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536257+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536267+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536302+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536312+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536320+00:00", "trade", 6.88, 20.0]
["2026-09-08T18:03:24.536419+00:00", "trade", 6.87, 50.0]
["2026-09-08T18:03:24.536472+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536528+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536788+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.536918+00:00", "trade", 6.8661, 300.0]
["2026-09-08T18:03:24.537069+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.537436+00:00", "trade", 6.8661, 600.0]
["2026-09-08T18:03:24.537535+00:00", "trade", 6.8661, 100.0]
["2026-09-08T18:03:24.537700+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.537766+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:24.537890+00:00", "trade", 6.8661, 5.0]
["2026-09-08T18:03:24.538016+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.538034+00:00", "trade", 6.87, 11.0]
["2026-09-08T18:03:24.538133+00:00", "trade", 6.8661, 138.0]
["2026-09-08T18:03:24.538404+00:00", "trade", 6.8661, 200.0]
["2026-09-08T18:03:24.538630+00:00", "trade", 6.8661, 100.0]
["2026-09-08T18:03:24.538981+00:00", "trade", 6.8661, 1512.0]
["2026-09-08T18:03:24.539054+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.540226+00:00", "trade", 6.8682, 50.0]
["2026-09-08T18:03:24.541537+00:00", "trade", 6.875, 20.0]
["2026-09-08T18:03:24.635433+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.645282+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.650985+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.651052+00:00", "trade", 6.87, 77.0]
["2026-09-08T18:03:24.651648+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.651707+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.651712+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.651767+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.651807+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.657145+00:00", "trade", 6.87, 1923.0]
["2026-09-08T18:03:24.697666+00:00", "trade", 6.8701, 15.0]
["2026-09-08T18:03:24.738990+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.881765+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:24.929194+00:00", "trade", 6.875, 38.0]
["2026-09-08T18:03:24.969995+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.969995+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:24.970050+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.029263+00:00", "trade", 6.8799, 5622.0]
["2026-09-08T18:03:25.029442+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.058995+00:00", "trade", 6.8729, 7500.0]
["2026-09-08T18:03:25.224647+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.224687+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.249857+00:00", "trade", 6.875, 2.0]
["2026-09-08T18:03:25.252392+00:00", "trade", 6.875, 600.0]
["2026-09-08T18:03:25.253832+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.253895+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.253961+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.254506+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.254996+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.255877+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.255898+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.257143+00:00", "trade", 6.8749, 50.0]
["2026-09-08T18:03:25.259916+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:03:25.259916+00:00", "trade", 6.87, 97.0]
["2026-09-08T18:03:25.259936+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.365936+00:00", "trade", 6.875, 8000.0]
["2026-09-08T18:03:25.403950+00:00", "trade", 6.8701, 15.0]
["2026-09-08T18:03:25.462739+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.463022+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.464433+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.465103+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.469199+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.535171+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.546664+00:00", "trade", 6.875, 8000.0]
["2026-09-08T18:03:25.547909+00:00", "trade", 6.8748, 50.0]
["2026-09-08T18:03:25.666574+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.667509+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.667961+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.670333+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:25.670333+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.670343+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.670538+00:00", "trade", 6.87, 93.0]
["2026-09-08T18:03:25.671125+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.680606+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:03:25.729541+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:03:25.920680+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.962419+00:00", "trade", 6.8799, 2000.0]
["2026-09-08T18:03:25.963091+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.963146+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:25.966385+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:03:26.051548+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:26.051616+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:26.290280+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:26.291172+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:26.674635+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:26.674647+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:03:26.674689+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:03:26.726759+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:03:26.744260+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:03:26.944676+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:03:27.640496+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:28.652209+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:03:28.946848+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.015306+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.033579+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.033580+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:29.033589+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.033644+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.033654+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.033720+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.329452+00:00", "trade", 6.8631, 1.0]
["2026-09-08T18:03:29.691737+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.857091+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.857156+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.925078+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.925133+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:29.928917+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:30.006332+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:30.177252+00:00", "trade", 6.87, 5.0]
["2026-09-08T18:03:30.177321+00:00", "trade", 6.87, 5.0]
["2026-09-08T18:03:30.200759+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:30.468496+00:00", "trade", 6.8799, 100.0]
["2026-09-08T18:03:30.649359+00:00", "trade", 6.8753, 1.0]
["2026-09-08T18:03:30.682308+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:03:30.828811+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:03:30.840208+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:31.022572+00:00", "trade", 6.8701, 7500.0]
["2026-09-08T18:03:31.091692+00:00", "trade", 6.87, 24.0]
["2026-09-08T18:03:31.091896+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:31.091899+00:00", "trade", 6.87, 176.0]
["2026-09-08T18:03:32.282994+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:32.282994+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:32.283054+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:32.460898+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:32.462125+00:00", "trade", 6.87, 71.0]
["2026-09-08T18:03:32.543351+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:03:32.985563+00:00", "trade", 6.8699, 1.0]
["2026-09-08T18:03:33.017674+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018140+00:00", "trade", 6.87, 82.0]
["2026-09-08T18:03:33.018143+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:33.018155+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:33.018180+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:33.018180+00:00", "trade", 6.87, 110.0]
["2026-09-08T18:03:33.018210+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018224+00:00", "trade", 6.87, 1900.0]
["2026-09-08T18:03:33.018228+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:33.018231+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:03:33.018234+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:33.018234+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:33.018235+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018236+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:33.018281+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018285+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018291+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018311+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:03:33.018356+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018366+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018401+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018401+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018401+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018402+00:00", "trade", 6.87, 591.0]
["2026-09-08T18:03:33.018405+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:03:33.018409+00:00", "trade", 6.87, 2000.0]
["2026-09-08T18:03:33.018409+00:00", "trade", 6.87, 62.0]
["2026-09-08T18:03:33.018411+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018411+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018412+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:03:33.018412+00:00", "trade", 6.87, 70.0]
["2026-09-08T18:03:33.018417+00:00", "trade", 6.87, 49.0]
["2026-09-08T18:03:33.018417+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:03:33.018435+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:33.018436+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:03:33.018446+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:33.018446+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:33.018465+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:03:33.018466+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018481+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018516+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018566+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018616+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018688+00:00", "trade", 6.87, 61.0]
["2026-09-08T18:03:33.018693+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:03:33.018772+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018777+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018787+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018802+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018832+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018867+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018880+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:03:33.018897+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018904+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:03:33.018942+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:03:33.018947+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018953+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.018962+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.019084+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:33.019087+00:00", "trade", 6.87, 1243.0]
["2026-09-08T18:03:33.019208+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.019493+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.019503+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.019544+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.019680+00:00", "trade", 6.8713, 53.0]
["2026-09-08T18:03:33.019719+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.019854+00:00", "trade", 6.865, 17.0]
["2026-09-08T18:03:33.019980+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.020011+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:03:33.020285+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.020937+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.022210+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.022891+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.023739+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.024088+00:00", "trade", 6.87, 24.0]
["2026-09-08T18:03:33.028803+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:03:33.030159+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.076209+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.099661+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:33.099785+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.100022+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:33.104118+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:03:33.104441+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.104491+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.104494+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:03:33.119251+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.119251+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.127838+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:03:33.283046+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.833928+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:33.834029+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:34.026763+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:34.026808+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:34.204397+00:00", "trade", 6.8699, 3.0]
["2026-09-08T18:03:34.295307+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:34.322116+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:34.405134+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:03:34.480532+00:00", "trade", 6.8699, 2.0]
["2026-09-08T18:03:34.590094+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:34.625449+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:35.197822+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:35.225274+00:00", "trade", 6.8699, 38.0]
["2026-09-08T18:03:35.231271+00:00", "trade", 6.8699, 4.0]
["2026-09-08T18:03:36.066030+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:36.066040+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:36.820466+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:37.030216+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:03:37.782963+00:00", "trade", 6.8699, 1000.0]
["2026-09-08T18:03:37.978946+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:37.978951+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:37.978954+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:03:37.978972+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:37.978972+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:37.979052+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:37.979337+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:37.990243+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:37.990293+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:38.060039+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:38.340182+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:38.530841+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:38.580229+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:39.006905+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:39.007105+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:39.007181+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:39.021269+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:39.059290+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:39.341410+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:03:40.011207+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:40.011348+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:40.161099+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:40.182114+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:40.608515+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:40.608625+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:40.608971+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:40.636522+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:40.637356+00:00", "trade", 6.8635, 16.0]
["2026-09-08T18:03:41.358488+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:41.634619+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:41.724904+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:41.724969+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:41.759757+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:41.759762+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:41.794585+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:41.794635+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:41.886793+00:00", "trade", 6.8601, 1000.0]
["2026-09-08T18:03:42.231233+00:00", "trade", 6.8635, 1.0]
["2026-09-08T18:03:42.353871+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:42.784327+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:42.784388+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:43.084833+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:43.084840+00:00", "trade", 6.8618, 20.0]
["2026-09-08T18:03:43.105111+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:44.504750+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:44.534150+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:44.598283+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:45.702298+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:46.762854+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:46.763205+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:47.714882+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:03:48.349808+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:48.466868+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:48.974818+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:48.974883+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:48.974913+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:49.011515+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:49.117989+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:49.127536+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:49.145527+00:00", "trade", 6.866, 200.0]
["2026-09-08T18:03:49.149743+00:00", "trade", 6.8679, 100.0]
["2026-09-08T18:03:49.156756+00:00", "trade", 6.866, 100.0]
["2026-09-08T18:03:49.160780+00:00", "trade", 6.866, 400.0]
["2026-09-08T18:03:50.644660+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:50.803406+00:00", "trade", 6.865, 6.0]
["2026-09-08T18:03:52.213352+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:52.213367+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:52.417989+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:52.680033+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:53.007313+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:53.042447+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:53.043013+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:53.270134+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:53.345303+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:53.730125+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:53.730180+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:53.941739+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:54.048212+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:54.296298+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:54.571063+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:54.609109+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:54.609173+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:54.610213+00:00", "trade", 6.86, 28.0]
["2026-09-08T18:03:54.610282+00:00", "trade", 6.865, 36.0]
["2026-09-08T18:03:54.998761+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:55.001954+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:55.143635+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:55.354711+00:00", "trade", 6.8709, 7.0]
["2026-09-08T18:03:55.359859+00:00", "trade", 6.8709, 2.0]
["2026-09-08T18:03:55.502802+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:55.733436+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:55.946298+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:03:56.105795+00:00", "trade", 6.8654, 10.0]
["2026-09-08T18:03:56.773391+00:00", "trade", 6.8654, 300.0]
["2026-09-08T18:03:57.486186+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:57.506219+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:57.648322+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:57.671242+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:58.290447+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:58.361376+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:58.899783+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:58.901341+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:03:58.901407+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:58.901763+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:58.902490+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:59.194625+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:59.221335+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:59.533883+00:00", "trade", 6.8708, 1.0]
["2026-09-08T18:03:59.534751+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:03:59.542285+00:00", "trade", 6.8708, 5.0]
["2026-09-08T18:04:00.006359+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.038325+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.105183+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.110891+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.113071+00:00", "trade", 6.87, 3.0]
["2026-09-08T18:04:00.114626+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.120478+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:04:00.123828+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.123837+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.132941+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.133165+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:04:00.133177+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:04:00.135375+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.137637+00:00", "trade", 6.865, 14.0]
["2026-09-08T18:04:00.137757+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.139712+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.151277+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.156907+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.157304+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.159180+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.166325+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:04:00.171272+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.177566+00:00", "trade", 6.8699, 1.0]
["2026-09-08T18:04:00.177617+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.177626+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.180880+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.180913+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.182762+00:00", "trade", 6.8623, 1.0]
["2026-09-08T18:04:00.187372+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.187378+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.189832+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.197470+00:00", "trade", 6.87, 3.0]
["2026-09-08T18:04:00.199208+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.202324+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.202360+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.211478+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.220938+00:00", "trade", 6.863, 2.0]
["2026-09-08T18:04:00.230242+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:00.231508+00:00", "trade", 6.87, 2.0]
["2026-09-08T18:04:00.231520+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:04:00.232209+00:00", "trade", 6.8699, 2.0]
["2026-09-08T18:04:00.233240+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.234585+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.236485+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.236500+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.250499+00:00", "trade", 6.865, 14.0]
["2026-09-08T18:04:00.252943+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.253364+00:00", "trade", 6.8631, 4.0]
["2026-09-08T18:04:00.259637+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.260588+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:04:00.260606+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:04:00.262969+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.267979+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.285304+00:00", "trade", 6.865, 14.0]
["2026-09-08T18:04:00.289715+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.289724+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.291306+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.294806+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.303127+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:04:00.305722+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.310961+00:00", "trade", 6.865, 14.0]
["2026-09-08T18:04:00.311763+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:00.316509+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:04:00.317375+00:00", "trade", 6.8699, 7.0]
["2026-09-08T18:04:00.321047+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.323627+00:00", "trade", 6.8636, 1.0]
["2026-09-08T18:04:00.325957+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.329984+00:00", "trade", 6.87, 2.0]
["2026-09-08T18:04:00.330017+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:00.330023+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:04:00.330050+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:00.330059+00:00", "trade", 6.865, 15.0]
["2026-09-08T18:04:00.330065+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:00.330075+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.330104+00:00", "trade", 6.865, 15.0]
["2026-09-08T18:04:00.330140+00:00", "trade", 6.865, 15.0]
["2026-09-08T18:04:00.330225+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:04:00.334038+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.334299+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:04:00.336125+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.350117+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.352706+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.359580+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:04:00.362831+00:00", "trade", 6.8699, 4.0]
["2026-09-08T18:04:00.365216+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.366870+00:00", "trade", 6.8641, 1.0]
["2026-09-08T18:04:00.366948+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.367424+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.367489+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:00.369122+00:00", "trade", 6.8699, 7.0]
["2026-09-08T18:04:00.370716+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.371471+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.374836+00:00", "trade", 6.8632, 72.0]
["2026-09-08T18:04:00.381316+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.387165+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.405040+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:04:00.407054+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:04:00.410296+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.411595+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.412356+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.414912+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:04:00.417625+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:04:00.417976+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.418160+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:00.420003+00:00", "trade", 6.8634, 1.0]
["2026-09-08T18:04:00.421747+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.425007+00:00", "trade", 6.8699, 1.0]
["2026-09-08T18:04:00.427487+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.427509+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:04:00.427577+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.429022+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:00.429055+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.438040+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:04:00.442749+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.442786+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:04:00.444473+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.447943+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.452857+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:00.453293+00:00", "trade", 6.8699, 3.0]
["2026-09-08T18:04:00.454553+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.455619+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.455804+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:04:00.457061+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.461373+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:04:00.464136+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.466326+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.467086+00:00", "trade", 6.8699, 43.0]
["2026-09-08T18:04:00.468232+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.469742+00:00", "trade", 6.8646, 2.0]
["2026-09-08T18:04:00.470900+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:00.478345+00:00", "trade", 6.8699, 1.0]
["2026-09-08T18:04:00.479253+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.481016+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.486489+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.487141+00:00", "trade", 6.8699, 7.0]
["2026-09-08T18:04:00.488503+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.492921+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.495537+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:04:00.497684+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.500857+00:00", "trade", 6.86, 7.0]
["2026-09-08T18:04:00.502830+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.505756+00:00", "trade", 6.8646, 1.0]
["2026-09-08T18:04:00.514726+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:00.515742+00:00", "trade", 6.8646, 1.0]
["2026-09-08T18:04:00.517363+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.517652+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.519495+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.521089+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.526935+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.527930+00:00", "trade", 6.8635, 1.0]
["2026-09-08T18:04:00.530393+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.549504+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.555055+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.558231+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.567081+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:04:00.569387+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.575146+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.576965+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.595038+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.597832+00:00", "trade", 6.8645, 1.0]
["2026-09-08T18:04:00.599788+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.600863+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.622479+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.627374+00:00", "trade", 6.8635, 1.0]
["2026-09-08T18:04:00.632652+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.641075+00:00", "trade", 6.8637, 7.0]
["2026-09-08T18:04:00.643057+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.651630+00:00", "trade", 6.8637, 14.0]
["2026-09-08T18:04:00.652313+00:00", "trade", 6.8637, 5.0]
["2026-09-08T18:04:00.653672+00:00", "trade", 6.8637, 13.0]
["2026-09-08T18:04:00.654327+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.654902+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.656437+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.656508+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.658276+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.661256+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.665373+00:00", "trade", 6.8638, 2.0]
["2026-09-08T18:04:00.665553+00:00", "trade", 6.8623, 1.0]
["2026-09-08T18:04:00.669384+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.680724+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:04:00.681443+00:00", "trade", 6.8638, 2.0]
["2026-09-08T18:04:00.682508+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.683067+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.696936+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.698782+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.698816+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.703798+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.714510+00:00", "trade", 6.865, 14.0]
["2026-09-08T18:04:00.719745+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.723739+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:04:00.725826+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.732841+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:04:00.736817+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.741983+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.757401+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.764898+00:00", "trade", 6.8638, 2.0]
["2026-09-08T18:04:00.770010+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.793544+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:04:00.795183+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.795219+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:04:00.797074+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.800175+00:00", "trade", 6.8699, 36.0]
["2026-09-08T18:04:00.803504+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.818001+00:00", "trade", 6.8639, 7.0]
["2026-09-08T18:04:00.819977+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.821430+00:00", "trade", 6.86, 3.0]
["2026-09-08T18:04:00.827747+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.829928+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.838282+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.840317+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.850106+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.850382+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.850548+00:00", "trade", 6.8638, 8.0]
["2026-09-08T18:04:00.855525+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.856484+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.861626+00:00", "trade", 6.8639, 3.0]
["2026-09-08T18:04:00.865524+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.865557+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:04:00.874268+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:04:00.876566+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.879387+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:00.892011+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.894086+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.910144+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:04:00.912378+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.917454+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:04:00.921848+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:00.922361+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:00.922428+00:00", "trade", 6.86, 29.0]
["2026-09-08T18:04:00.923974+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.925952+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:00.930162+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:00.966928+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.971171+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:00.988504+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.058196+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.060424+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.081444+00:00", "trade", 6.8699, 1.0]
["2026-09-08T18:04:01.127547+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.136824+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:01.184704+00:00", "trade", 6.8632, 3.0]
["2026-09-08T18:04:01.186358+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:04:01.188183+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.191518+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:01.197689+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.220170+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.234794+00:00", "trade", 6.865, 11.0]
["2026-09-08T18:04:01.281862+00:00", "trade", 6.8632, 1.0]
["2026-09-08T18:04:01.284518+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.285775+00:00", "trade", 6.8632, 1.0]
["2026-09-08T18:04:01.292042+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.326058+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.330927+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:01.332758+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.482822+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:01.487224+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:04:01.492718+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:01.501782+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.541886+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.585724+00:00", "trade", 6.8699, 2.0]
["2026-09-08T18:04:01.588265+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.650688+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:04:01.652808+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.692848+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.707803+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:04:01.711862+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.715922+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:04:01.719786+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.818103+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:01.822800+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.892040+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.894084+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:01.922036+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:02.013650+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:02.058390+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:04:02.059954+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:02.088004+00:00", "trade", 6.8699, 2.0]
["2026-09-08T18:04:02.094957+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:02.665342+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:02.854840+00:00", "trade", 6.865, 40.0]
["2026-09-08T18:04:03.020709+00:00", "trade", 6.867, 21.0]
["2026-09-08T18:04:03.764549+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:04.353475+00:00", "trade", 6.865, 89.0]
["2026-09-08T18:04:04.642918+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:05.020091+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:05.127130+00:00", "trade", 6.8697, 34.0]
["2026-09-08T18:04:05.127617+00:00", "trade", 6.8636, 83.0]
["2026-09-08T18:04:05.266203+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:05.381305+00:00", "trade", 6.8677, 3.0]
["2026-09-08T18:04:05.448311+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:05.735576+00:00", "trade", 6.8647, 4.0]
["2026-09-08T18:04:05.737461+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:05.943391+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:06.291324+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:06.424890+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:04:06.436768+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:06.663508+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:06.900166+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:06.902370+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:07.105719+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:07.190481+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:07.328199+00:00", "trade", 6.8646, 2.0]
["2026-09-08T18:04:07.333128+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:07.762569+00:00", "trade", 6.8699, 20.0]
["2026-09-08T18:04:07.847551+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:04:07.853653+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:04:08.035442+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:08.080266+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:08.080321+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:08.559482+00:00", "trade", 6.86, 4.0]
["2026-09-08T18:04:08.569688+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:04:09.049820+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:09.337498+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:09.446901+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:09.516403+00:00", "trade", 6.8699, 20.0]
["2026-09-08T18:04:09.629818+00:00", "trade", 6.8655, 8000.0]
["2026-09-08T18:04:09.659678+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:09.659683+00:00", "trade", 6.86, 400.0]
["2026-09-08T18:04:10.021339+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:10.021504+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:10.308376+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:11.287045+00:00", "trade", 6.8677, 20.0]
["2026-09-08T18:04:12.823884+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:12.825207+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:12.976409+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:04:13.703790+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.703875+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.704171+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.710035+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.713552+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:04:13.716390+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.716450+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:04:13.716536+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.718364+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:04:13.741996+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.811201+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.811211+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.811221+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:13.811231+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.811396+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.811622+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.811878+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:13.831735+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:14.545014+00:00", "trade", 6.8635, 19.0]
["2026-09-08T18:04:14.545826+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:14.570374+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:14.733578+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:14.733643+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:14.736240+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:04:14.780710+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:15.463552+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:15.476829+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:15.606079+00:00", "trade", 6.865, 7500.0]
["2026-09-08T18:04:15.607315+00:00", "trade", 6.865, 17.0]
["2026-09-08T18:04:15.607330+00:00", "trade", 6.8653, 51.0]
["2026-09-08T18:04:15.788421+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:15.788428+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:15.788431+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:04:15.788431+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:15.788501+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:15.821109+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.091828+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.091890+00:00", "trade", 6.8685, 5500.0]
["2026-09-08T18:04:16.091909+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.091964+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.219247+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.219257+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.219258+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:04:16.219287+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.284492+00:00", "trade", 6.865, 5200.0]
["2026-09-08T18:04:16.286402+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.286474+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:04:16.286547+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.287776+00:00", "trade", 6.8659, 58.0]
["2026-09-08T18:04:16.427202+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.427215+00:00", "trade", 6.865, 600.0]
["2026-09-08T18:04:16.485676+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.485737+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.485752+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.839118+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.839125+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:16.839299+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.839309+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.839349+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.839422+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:04:16.839449+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.839843+00:00", "trade", 6.865, 16.0]
["2026-09-08T18:04:16.840617+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.862499+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.862544+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:16.874341+00:00", "trade", 6.865, 2860.0]
["2026-09-08T18:04:16.874465+00:00", "trade", 6.865, 2266.0]
["2026-09-08T18:04:16.874729+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:04:16.874786+00:00", "trade", 6.865, 2760.0]
["2026-09-08T18:04:16.874859+00:00", "trade", 6.865, 2340.0]
["2026-09-08T18:04:16.874862+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:04:16.876185+00:00", "trade", 6.865, 2860.0]
["2026-09-08T18:04:16.901452+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.044132+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.044147+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:17.044217+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.044262+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.044548+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.047831+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:04:17.047851+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.047856+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.047984+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:04:17.053177+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:04:17.434226+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.434230+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:17.434236+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.434266+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.434457+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.730442+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:17.838146+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:04:17.900767+00:00", "trade", 6.8637, 5.0]
["2026-09-08T18:04:18.265456+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:18.265593+00:00", "trade", 6.86, 16.0]
["2026-09-08T18:04:18.265593+00:00", "trade", 6.86, 600.0]
["2026-09-08T18:04:18.265596+00:00", "trade", 6.86, 84.0]
["2026-09-08T18:04:18.310248+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:18.847675+00:00", "trade", 6.87, 500.0]
["2026-09-08T18:04:19.262225+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:19.624560+00:00", "trade", 6.865, 30.0]
["2026-09-08T18:04:19.696785+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:20.083267+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:04:20.898773+00:00", "trade", 6.865, 200.0]
["2026-09-08T18:04:21.224374+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:21.224760+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:21.224912+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:21.554891+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:21.598720+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:21.700636+00:00", "trade", 6.8602, 1.0]
["2026-09-08T18:04:22.000129+00:00", "trade", 6.8647, 6.0]
["2026-09-08T18:04:22.513605+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:22.517268+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:22.532209+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:22.556833+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:23.063515+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:23.085248+00:00", "trade", 6.865, 6.0]
["2026-09-08T18:04:23.085321+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:23.345892+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:23.347421+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:23.347605+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:04:23.358171+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:26.175191+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:26.203353+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:26.203419+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:26.203571+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:26.204819+00:00", "trade", 6.8646, 50.0]
["2026-09-08T18:04:26.249077+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:26.249784+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:26.353396+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:26.353401+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:26.353411+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:26.353418+00:00", "trade", 6.86, 89.0]
["2026-09-08T18:04:26.398823+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:04:26.641136+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:26.644153+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:26.644216+00:00", "trade", 6.865, 17.0]
["2026-09-08T18:04:26.863381+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:27.072815+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:27.397588+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:27.397658+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:27.508021+00:00", "trade", 6.8684, 11.0]
["2026-09-08T18:04:27.512399+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:04:27.512466+00:00", "trade", 6.865, 93.0]
["2026-09-08T18:04:27.982316+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:27.983769+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:28.013254+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:28.031633+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:28.268343+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:04:28.373763+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:28.373833+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:28.542174+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:28.861756+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:28.863219+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:28.863229+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:28.863284+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:28.863394+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:04:28.963217+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:28.963283+00:00", "trade", 6.865, 7500.0]
["2026-09-08T18:04:28.963322+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:29.139266+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:29.139322+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:29.139482+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:29.140153+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:29.141521+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:29.147411+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:29.147427+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:04:29.147427+00:00", "trade", 6.86, 89.0]
["2026-09-08T18:04:29.147456+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:29.148007+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:29.148644+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:29.149130+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:29.629725+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:30.006387+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:30.227128+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:30.227178+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:30.894928+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:30.894989+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:04:30.895007+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:04:30.895124+00:00", "trade", 6.865, 1975.0]
["2026-09-08T18:04:31.030642+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:31.067143+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:31.067204+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:31.140012+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:31.623338+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:31.623464+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:31.624132+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:04:31.625218+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:33.564171+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:33.564245+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:04:33.564245+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:04:33.564277+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:33.571418+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:04:33.586005+00:00", "trade", 6.8657, 16.0]
["2026-09-08T18:04:33.778216+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:33.788072+00:00", "trade", 6.8681, 11.0]
["2026-09-08T18:04:33.985585+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:33.987296+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:34.147485+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:04:34.844046+00:00", "trade", 6.8681, 1.0]
["2026-09-08T18:04:35.018135+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:35.018215+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:35.282800+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:35.282875+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:36.025449+00:00", "trade", 6.8651, 32.0]
["2026-09-08T18:04:36.030335+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:04:36.064870+00:00", "trade", 6.8646, 200.0]
["2026-09-08T18:04:36.282531+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:36.283709+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:36.283869+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:36.526778+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:36.526782+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:36.526783+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:36.526788+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:36.527279+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:36.538937+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:36.539012+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:36.959614+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:37.802682+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:37.802742+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:38.167366+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:38.189544+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:38.332354+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:38.335185+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:38.367538+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:38.368054+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:38.935490+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:38.971376+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:39.058954+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:39.060139+00:00", "trade", 6.865, 30.0]
["2026-09-08T18:04:39.716591+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:39.717563+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:39.827435+00:00", "trade", 6.8655, 20.0]
["2026-09-08T18:04:40.757054+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:40.818380+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:41.867334+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:41.867544+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:42.808776+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:43.037496+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:43.164877+00:00", "trade", 6.8645, 10.0]
["2026-09-08T18:04:43.660365+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:43.660470+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:43.660715+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:43.711998+00:00", "trade", 6.865, 75.0]
["2026-09-08T18:04:43.712709+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:43.742502+00:00", "trade", 6.8601, 1.0]
["2026-09-08T18:04:43.767504+00:00", "trade", 6.8601, 1.0]
["2026-09-08T18:04:44.295733+00:00", "trade", 6.865, 306.0]
["2026-09-08T18:04:44.295811+00:00", "trade", 6.865, 336.0]
["2026-09-08T18:04:44.295896+00:00", "trade", 6.865, 110.0]
["2026-09-08T18:04:44.295974+00:00", "trade", 6.865, 112.0]
["2026-09-08T18:04:44.295989+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:44.296058+00:00", "trade", 6.865, 1136.0]
["2026-09-08T18:04:44.296124+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:44.405741+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:04:44.530412+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:45.140445+00:00", "trade", 6.865, 2000.0]
["2026-09-08T18:04:45.296838+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:45.297055+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:04:45.554912+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:45.662839+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:45.664127+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:45.786877+00:00", "trade", 6.8631, 1.0]
["2026-09-08T18:04:45.790525+00:00", "trade", 6.865, 8.0]
["2026-09-08T18:04:45.839876+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:46.347244+00:00", "trade", 6.865, 11.0]
["2026-09-08T18:04:46.721301+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:46.721440+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:46.721927+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:46.753171+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:46.753913+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:46.916801+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:46.958851+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:47.125794+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:48.968395+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:04:48.985864+00:00", "trade", 6.8639, 100.0]
["2026-09-08T18:04:49.015626+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:04:49.016870+00:00", "trade", 6.8643, 50.0]
["2026-09-08T18:04:49.030312+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:04:49.252620+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:49.269568+00:00", "trade", 6.8651, 3.0]
["2026-09-08T18:04:49.384770+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:49.385737+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:50.631494+00:00", "trade", 6.865, 6.0]
["2026-09-08T18:04:50.824574+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:50.825476+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:51.464719+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:51.464784+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:51.465305+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:52.884581+00:00", "trade", 6.865, 400.0]
["2026-09-08T18:04:52.884581+00:00", "trade", 6.865, 700.0]
["2026-09-08T18:04:52.884671+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:52.885107+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:52.885117+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:52.975055+00:00", "trade", 6.8669, 2.0]
["2026-09-08T18:04:52.976970+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:54.302386+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:54.376320+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:54.388343+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:54.388929+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:54.389419+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:04:54.389491+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:54.389496+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:54.714205+00:00", "trade", 6.86, 58.0]
["2026-09-08T18:04:54.714205+00:00", "trade", 6.86, 42.0]
["2026-09-08T18:04:54.714254+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:55.042765+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:04:55.352815+00:00", "trade", 6.8685, 1.0]
["2026-09-08T18:04:56.210528+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:56.210694+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:56.210709+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:56.211054+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:57.396221+00:00", "trade", 6.87, 4.0]
["2026-09-08T18:04:57.469876+00:00", "trade", 6.865, 8.0]
["2026-09-08T18:04:57.666328+00:00", "trade", 6.865, 75.0]
["2026-09-08T18:04:57.666334+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:04:57.667173+00:00", "trade", 6.865, 669.0]
["2026-09-08T18:04:57.667735+00:00", "trade", 6.865, 51.0]
["2026-09-08T18:04:57.687641+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:57.700642+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:57.837804+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:58.118628+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:59.296303+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:04:59.302944+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:00.006405+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:00.036195+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:05:00.038071+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:05:00.046524+00:00", "trade", 6.8699, 7500.0]
["2026-09-08T18:05:00.258268+00:00", "trade", 6.865, 400.0]
["2026-09-08T18:05:00.258876+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:00.370041+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:00.370106+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:00.585419+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:00.585499+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:00.726239+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:00.865496+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:00.956137+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:00.957064+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:01.124779+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:01.703820+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:05:01.703963+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:01.939705+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:01.940061+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:01.940066+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:01.940136+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:01.940627+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:02.002093+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:02.010799+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:02.676805+00:00", "trade", 6.86, 15.0]
["2026-09-08T18:05:02.774618+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:02.774809+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:05:02.774818+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:05:02.774926+00:00", "trade", 6.865, 7975.0]
["2026-09-08T18:05:02.776171+00:00", "trade", 6.867, 55.0]
["2026-09-08T18:05:02.877392+00:00", "trade", 6.865, 400.0]
["2026-09-08T18:05:03.147676+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:03.147953+00:00", "trade", 6.8661, 1704.0]
["2026-09-08T18:05:03.148410+00:00", "trade", 6.8661, 3024.0]
["2026-09-08T18:05:03.148491+00:00", "trade", 6.87, 772.0]
["2026-09-08T18:05:03.148521+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:03.148557+00:00", "trade", 6.87, 700.0]
["2026-09-08T18:05:03.148587+00:00", "trade", 6.87, 600.0]
["2026-09-08T18:05:03.148617+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:03.148647+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:05:03.148680+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:03.149113+00:00", "trade", 6.8661, 772.0]
["2026-09-08T18:05:03.280280+00:00", "trade", 6.865, 500.0]
["2026-09-08T18:05:03.603324+00:00", "trade", 6.8678, 100.0]
["2026-09-08T18:05:03.609435+00:00", "trade", 6.87, 1150.0]
["2026-09-08T18:05:03.610406+00:00", "trade", 6.87, 124.0]
["2026-09-08T18:05:03.610463+00:00", "trade", 6.87, 1026.0]
["2026-09-08T18:05:03.611323+00:00", "trade", 6.87, 122.0]
["2026-09-08T18:05:03.651206+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:03.651228+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:05:03.834726+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:05:03.835973+00:00", "trade", 6.8667, 61.0]
["2026-09-08T18:05:03.961896+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:03.961956+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:03.962458+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.034422+00:00", "trade", 6.865, 400.0]
["2026-09-08T18:05:04.096001+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.096071+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.099915+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.288353+00:00", "trade", 6.8656, 1.0]
["2026-09-08T18:05:04.295739+00:00", "trade", 6.8656, 5.0]
["2026-09-08T18:05:04.495001+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.495101+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.495893+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.587569+00:00", "trade", 6.87, 92.0]
["2026-09-08T18:05:04.587637+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.587687+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.587770+00:00", "trade", 6.87, 92.0]
["2026-09-08T18:05:04.588208+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.588284+00:00", "trade", 6.87, 93.0]
["2026-09-08T18:05:04.588414+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.588474+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.588529+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:04.589286+00:00", "trade", 6.87, 423.0]
["2026-09-08T18:05:04.589833+00:00", "trade", 6.8661, 92.0]
["2026-09-08T18:05:04.589923+00:00", "trade", 6.8661, 8.0]
["2026-09-08T18:05:04.590528+00:00", "trade", 6.865, 45.0]
["2026-09-08T18:05:04.594575+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:04.601732+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:04.798268+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:05:05.025869+00:00", "trade", 6.8657, 7.0]
["2026-09-08T18:05:05.064508+00:00", "trade", 6.865, 12.0]
["2026-09-08T18:05:05.193585+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:05.815183+00:00", "trade", 6.87, 4895.0]
["2026-09-08T18:05:06.016470+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.148301+00:00", "trade", 6.865, 200.0]
["2026-09-08T18:05:06.392341+00:00", "trade", 6.8699, 8000.0]
["2026-09-08T18:05:06.551243+00:00", "trade", 6.865, 400.0]
["2026-09-08T18:05:06.566471+00:00", "trade", 6.8643, 700.0]
["2026-09-08T18:05:06.590182+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.590204+00:00", "trade", 6.87, 877.0]
["2026-09-08T18:05:06.590219+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:06.590219+00:00", "trade", 6.87, 600.0]
["2026-09-08T18:05:06.590219+00:00", "trade", 6.87, 2900.0]
["2026-09-08T18:05:06.590249+00:00", "trade", 6.87, 33.0]
["2026-09-08T18:05:06.590252+00:00", "trade", 6.87, 5.0]
["2026-09-08T18:05:06.590255+00:00", "trade", 6.87, 600.0]
["2026-09-08T18:05:06.590273+00:00", "trade", 6.87, 900.0]
["2026-09-08T18:05:06.590294+00:00", "trade", 6.87, 900.0]
["2026-09-08T18:05:06.590307+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.590333+00:00", "trade", 6.87, 900.0]
["2026-09-08T18:05:06.590593+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.590637+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:05:06.590640+00:00", "trade", 6.87, 800.0]
["2026-09-08T18:05:06.590643+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:05:06.590643+00:00", "trade", 6.87, 8.0]
["2026-09-08T18:05:06.590658+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.590688+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.590703+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.590728+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.590788+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.590908+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591046+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:05:06.591064+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:06.591064+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591070+00:00", "trade", 6.87, 180.0]
["2026-09-08T18:05:06.591129+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591208+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:05:06.591211+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:06.591214+00:00", "trade", 6.87, 1200.0]
["2026-09-08T18:05:06.591214+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591217+00:00", "trade", 6.87, 1300.0]
["2026-09-08T18:05:06.591223+00:00", "trade", 6.87, 500.0]
["2026-09-08T18:05:06.591227+00:00", "trade", 6.87, 1100.0]
["2026-09-08T18:05:06.591229+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:06.591234+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591236+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:06.591239+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591244+00:00", "trade", 6.87, 39.0]
["2026-09-08T18:05:06.591244+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591248+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:05:06.591279+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591293+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:06.591299+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591390+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591398+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:05:06.591410+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591410+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591449+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:06.591482+00:00", "trade", 6.8696, 50.0]
["2026-09-08T18:05:06.591488+00:00", "trade", 6.87, 591.0]
["2026-09-08T18:05:06.591488+00:00", "trade", 6.87, 5.0]
["2026-09-08T18:05:06.591494+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:05:06.591494+00:00", "trade", 6.87, 1000.0]
["2026-09-08T18:05:06.591510+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:06.591520+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591531+00:00", "trade", 6.87, 3200.0]
["2026-09-08T18:05:06.591533+00:00", "trade", 6.87, 5.0]
["2026-09-08T18:05:06.591545+00:00", "quote", 6.86, 6.88]
["2026-09-08T18:05:06.591545+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:05:06.591545+00:00", "quote", 6.86, 6.88]
["2026-09-08T18:05:06.591550+00:00", "quote", 6.86, 6.88]
["2026-09-08T18:05:06.591550+00:00", "quote", 6.86, 6.88]
["2026-09-08T18:05:06.591550+00:00", "quote", 6.86, 6.88]
["2026-09-08T18:05:06.591580+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591590+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591595+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591620+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591625+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591630+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591646+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591671+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591681+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591701+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591706+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591706+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591750+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.591780+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.591786+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.591786+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.591801+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.591831+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.591836+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.591843+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:05:06.591861+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.591871+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.591885+00:00", "trade", 6.87, 110.0]
["2026-09-08T18:05:06.591886+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591896+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591901+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591956+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591961+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.591986+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592046+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.592051+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.592157+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:05:06.592158+00:00", "trade", 6.87, 216.0]
["2026-09-08T18:05:06.592352+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592362+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592402+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592402+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592407+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592582+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592597+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592607+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592637+00:00", "trade", 6.8661, 877.0]
["2026-09-08T18:05:06.592728+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592738+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592775+00:00", "trade", 6.87, 54.0]
["2026-09-08T18:05:06.592783+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592813+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592832+00:00", "trade", 6.8661, 200.0]
["2026-09-08T18:05:06.592853+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.592968+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.593059+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.593208+00:00", "trade", 6.8661, 600.0]
["2026-09-08T18:05:06.593473+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:06.593569+00:00", "trade", 6.8661, 323.0]
["2026-09-08T18:05:06.593911+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.593976+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.595469+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.596311+00:00", "trade", 6.87, 480.0]
["2026-09-08T18:05:06.597598+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:06.597866+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:05:06.599508+00:00", "trade", 6.87, 700.0]
["2026-09-08T18:05:06.604301+00:00", "trade", 6.88, 1.0]
["2026-09-08T18:05:06.606259+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:05:06.606806+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:06.606987+00:00", "trade", 6.87, 14.0]
["2026-09-08T18:05:06.609929+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.609939+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.611472+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.611525+00:00", "trade", 6.87, 286.0]
["2026-09-08T18:05:06.611735+00:00", "trade", 6.87, 1001.0]
["2026-09-08T18:05:06.625696+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.641785+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.643353+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.708188+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.777157+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.944093+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:06.944100+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.944145+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.944150+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.944155+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.945152+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.947259+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:06.948113+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:06.948159+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:06.948986+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:06.951457+00:00", "trade", 6.87, 800.0]
["2026-09-08T18:05:07.161078+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:07.161127+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:07.161182+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:07.164644+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:07.196394+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:07.196441+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:07.197148+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:07.204035+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:07.211604+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:07.211672+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:07.212389+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:07.236563+00:00", "trade", 6.875, 515.0]
["2026-09-08T18:05:07.270039+00:00", "trade", 6.87, 18.0]
["2026-09-08T18:05:07.941616+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:07.988276+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:05:07.988307+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.083303+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.083945+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.094009+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.094625+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.097121+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.134209+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.135076+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.135718+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.140682+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:08.252560+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:05:08.261591+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:05:08.342346+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.342350+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.342354+00:00", "trade", 6.87, 3.0]
["2026-09-08T18:05:08.342380+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.353039+00:00", "trade", 6.87, 97.0]
["2026-09-08T18:05:08.485010+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.485055+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.485501+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:08.830158+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:05:09.072767+00:00", "trade", 6.8701, 7500.0]
["2026-09-08T18:05:09.076866+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:05:09.076929+00:00", "trade", 6.875, 95.0]
["2026-09-08T18:05:09.326475+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:09.326529+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:09.326549+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:09.327296+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:09.327346+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:09.330878+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:09.331733+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:09.382533+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:09.716880+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:09.716954+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:09.717009+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:09.958374+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:09.958716+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:09.968706+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:09.977088+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:09.978338+00:00", "trade", 6.8703, 50.0]
["2026-09-08T18:05:10.000745+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:10.026502+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:10.295137+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:10.295217+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:10.723272+00:00", "trade", 6.8647, 1.0]
["2026-09-08T18:05:10.779076+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:10.878132+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:05:10.953284+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:10.953338+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:05:10.953405+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:10.960938+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:10.960993+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:11.517738+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:05:11.598521+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:11.863497+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:11.879548+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:11.896054+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:11.896115+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:11.896877+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:11.906339+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:12.049491+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:05:12.145182+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:12.403095+00:00", "trade", 6.8714, 200.0]
["2026-09-08T18:05:12.691103+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:12.985844+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.003878+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.006584+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:05:13.006876+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:13.024705+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.025255+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:13.042971+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.093284+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:05:13.093371+00:00", "trade", 6.87, 8.0]
["2026-09-08T18:05:13.116318+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.160999+00:00", "trade", 6.8701, 5500.0]
["2026-09-08T18:05:13.369067+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.372415+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.373265+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.686194+00:00", "trade", 6.875, 11.0]
["2026-09-08T18:05:13.686224+00:00", "trade", 6.87, 11.0]
["2026-09-08T18:05:13.686308+00:00", "trade", 6.875, 7989.0]
["2026-09-08T18:05:13.710372+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.738119+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.738434+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.739719+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.740639+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:13.742476+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:14.132385+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:14.133070+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:14.133404+00:00", "trade", 6.875, 38.0]
["2026-09-08T18:05:14.133548+00:00", "trade", 6.875, 20.0]
["2026-09-08T18:05:14.141181+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:14.141815+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:14.142456+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:14.143096+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:14.143704+00:00", "trade", 6.8733, 50.0]
["2026-09-08T18:05:14.143719+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:14.145670+00:00", "trade", 6.8702, 5100.0]
["2026-09-08T18:05:14.146521+00:00", "trade", 6.8703, 2200.0]
["2026-09-08T18:05:14.359203+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:14.361383+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:14.361735+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:14.386481+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:16.230564+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:16.862308+00:00", "trade", 6.868, 900.0]
["2026-09-08T18:05:16.868178+00:00", "trade", 6.868, 200.0]
["2026-09-08T18:05:16.870542+00:00", "trade", 6.868, 200.0]
["2026-09-08T18:05:16.873008+00:00", "trade", 6.868, 200.0]
["2026-09-08T18:05:16.875458+00:00", "trade", 6.868, 100.0]
["2026-09-08T18:05:16.877061+00:00", "trade", 6.868, 100.0]
["2026-09-08T18:05:16.880273+00:00", "trade", 6.868, 100.0]
["2026-09-08T18:05:16.882179+00:00", "trade", 6.868, 100.0]
["2026-09-08T18:05:16.884408+00:00", "trade", 6.868, 100.0]
["2026-09-08T18:05:16.906484+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:16.906930+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:16.906971+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:16.907447+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:16.907762+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:17.010627+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:17.011284+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:17.645939+00:00", "trade", 6.875, 71.0]
["2026-09-08T18:05:18.196066+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:18.240361+00:00", "trade", 6.8651, 100.0]
["2026-09-08T18:05:18.247203+00:00", "trade", 6.8651, 31.0]
["2026-09-08T18:05:18.536617+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:19.895513+00:00", "trade", 6.8722, 100.0]
["2026-09-08T18:05:19.987902+00:00", "trade", 6.875, 8000.0]
["2026-09-08T18:05:20.146662+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:20.185127+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:20.187536+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:20.198797+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:20.200042+00:00", "trade", 6.8727, 50.0]
["2026-09-08T18:05:20.207984+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:20.620050+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:20.968619+00:00", "trade", 6.87, 600.0]
["2026-09-08T18:05:21.158395+00:00", "trade", 6.8691, 27.0]
["2026-09-08T18:05:21.205983+00:00", "trade", 6.87, 12.0]
["2026-09-08T18:05:21.206206+00:00", "trade", 6.87, 88.0]
["2026-09-08T18:05:21.206206+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:21.206647+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:21.206687+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:21.207123+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:21.483382+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:22.012827+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:22.080102+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:22.157014+00:00", "trade", 6.8722, 100.0]
["2026-09-08T18:05:22.159146+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:22.159627+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:22.186686+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:22.186724+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:22.187208+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:22.187208+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:22.187684+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:22.187684+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:22.752754+00:00", "trade", 6.8701, 100.0]
["2026-09-08T18:05:23.113355+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:23.420970+00:00", "trade", 6.878, 1.0]
["2026-09-08T18:05:23.644708+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:23.645802+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:23.646278+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:23.768688+00:00", "trade", 6.8777, 1.0]
["2026-09-08T18:05:24.764732+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:05:24.773856+00:00", "trade", 6.8722, 100.0]
["2026-09-08T18:05:25.146702+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:25.223791+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:25.223794+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:25.550368+00:00", "trade", 6.8701, 100.0]
["2026-09-08T18:05:25.896111+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:26.056299+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:26.193565+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:27.309465+00:00", "trade", 6.8722, 100.0]
["2026-09-08T18:05:27.625636+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:27.841318+00:00", "trade", 6.8654, 1.0]
["2026-09-08T18:05:27.949988+00:00", "trade", 6.8654, 1.0]
["2026-09-08T18:05:28.065117+00:00", "trade", 6.8692, 100.0]
["2026-09-08T18:05:28.080111+00:00", "trade", 6.8722, 100.0]
["2026-09-08T18:05:28.141740+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:29.719514+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:29.720091+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:29.927946+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:30.006443+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:30.099489+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:30.100426+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:30.136526+00:00", "trade", 6.8701, 8000.0]
["2026-09-08T18:05:30.224286+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:30.281021+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:30.281023+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:30.281478+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:30.351274+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:30.358750+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:30.358750+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:30.368039+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:30.421599+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:30.654175+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:30.751893+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:30.768894+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:31.238578+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:31.239465+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:31.359466+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:31.432608+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:31.489746+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:32.611488+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:32.679680+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:32.680136+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:32.775609+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:32.815824+00:00", "trade", 6.875, 4200.0]
["2026-09-08T18:05:32.816370+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:32.816862+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:33.000981+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:33.155414+00:00", "trade", 6.87, 92.0]
["2026-09-08T18:05:33.156370+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:33.157327+00:00", "trade", 6.87, 8.0]
["2026-09-08T18:05:33.157929+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:33.161732+00:00", "trade", 6.87, 92.0]
["2026-09-08T18:05:33.161793+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:33.163287+00:00", "trade", 6.87, 8.0]
["2026-09-08T18:05:33.204144+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:33.204148+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:05:33.396673+00:00", "trade", 6.8777, 8.0]
["2026-09-08T18:05:33.397040+00:00", "trade", 6.8777, 1.0]
["2026-09-08T18:05:33.626032+00:00", "trade", 6.8777, 50.0]
["2026-09-08T18:05:33.859425+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:33.859906+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:34.521983+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:34.627258+00:00", "trade", 6.875, 20.0]
["2026-09-08T18:05:35.142737+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:35.464483+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:36.091396+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:36.292210+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:36.864334+00:00", "trade", 6.8698, 33.0]
["2026-09-08T18:05:37.110952+00:00", "trade", 6.8722, 100.0]
["2026-09-08T18:05:37.206593+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:38.198793+00:00", "trade", 6.875, 1634.0]
["2026-09-08T18:05:38.200044+00:00", "trade", 6.8721, 52.0]
["2026-09-08T18:05:38.285426+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:38.285427+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:38.365864+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:38.408762+00:00", "trade", 6.87, 92.0]
["2026-09-08T18:05:38.412638+00:00", "trade", 6.87, 8.0]
["2026-09-08T18:05:38.415983+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:38.636480+00:00", "trade", 6.8702, 100.0]
["2026-09-08T18:05:39.590294+00:00", "trade", 6.867, 76.0]
["2026-09-08T18:05:39.610057+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:05:39.613239+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:40.127751+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:40.249979+00:00", "trade", 6.8722, 100.0]
["2026-09-08T18:05:40.484109+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:40.484153+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:40.484230+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:40.484591+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:40.599174+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:41.076350+00:00", "trade", 6.869, 100.0]
["2026-09-08T18:05:41.139871+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:41.229270+00:00", "trade", 6.8722, 100.0]
["2026-09-08T18:05:41.303190+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:41.527440+00:00", "trade", 6.867, 1.0]
["2026-09-08T18:05:42.362393+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:42.506996+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:42.509419+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:42.509474+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:42.790067+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:42.790111+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:42.790132+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:42.931740+00:00", "trade", 6.8675, 1.0]
["2026-09-08T18:05:43.548695+00:00", "trade", 6.875, 25.0]
["2026-09-08T18:05:43.765361+00:00", "trade", 6.8699, 3.0]
["2026-09-08T18:05:43.892057+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:43.932574+00:00", "trade", 6.875, 2.0]
["2026-09-08T18:05:44.728591+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:44.751694+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:44.751745+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:45.593241+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:05:45.593253+00:00", "trade", 6.875, 25.0]
["2026-09-08T18:05:46.335340+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:05:47.545374+00:00", "trade", 6.8701, 200.0]
["2026-09-08T18:05:47.549897+00:00", "trade", 6.875, 6.0]
["2026-09-08T18:05:47.550681+00:00", "trade", 6.875, 7.0]
["2026-09-08T18:05:47.551393+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:47.551433+00:00", "trade", 6.875, 87.0]
["2026-09-08T18:05:47.551458+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:47.551819+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:47.552451+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:48.779709+00:00", "trade", 6.8723, 1.0]
["2026-09-08T18:05:48.786435+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:49.620071+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:50.328915+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:05:50.330100+00:00", "trade", 6.875, 19.0]
["2026-09-08T18:05:50.330241+00:00", "trade", 6.875, 16.0]
["2026-09-08T18:05:50.642962+00:00", "trade", 6.87, 2.0]
["2026-09-08T18:05:51.709046+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:51.709071+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:51.709517+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:51.979090+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:51.979259+00:00", "trade", 6.875, 400.0]
["2026-09-08T18:05:51.982031+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:52.138888+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:05:52.164451+00:00", "trade", 6.8701, 2.0]
["2026-09-08T18:05:53.181479+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:55.412082+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:05:55.441654+00:00", "trade", 6.8723, 8.0]
["2026-09-08T18:05:55.442012+00:00", "trade", 6.8723, 1.0]
["2026-09-08T18:05:56.611549+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:57.658132+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:57.659490+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:57.661055+00:00", "trade", 6.875, 600.0]
["2026-09-08T18:05:58.856591+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.448028+00:00", "trade", 6.875, 2000.0]
["2026-09-08T18:05:59.488261+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.488279+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:05:59.488306+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.488947+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.506569+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.577463+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.578035+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.578075+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.578355+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.578516+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.589722+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.590118+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.627863+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.641290+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:05:59.691154+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:00.006475+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:00.227151+00:00", "trade", 6.88, 801.0]
["2026-09-08T18:06:00.227757+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:00.249735+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:00.483286+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:06:00.483912+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:00.591594+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:00.591724+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:00.637980+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:00.906625+00:00", "trade", 6.8703, 100.0]
["2026-09-08T18:06:01.153868+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:01.153898+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:01.444351+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:06:03.099723+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:03.100179+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:03.366722+00:00", "trade", 6.8678, 1.0]
["2026-09-08T18:06:04.136733+00:00", "trade", 6.875, 12.0]
["2026-09-08T18:06:04.141529+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:04.142071+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:04.158285+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:06:04.158436+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:06:04.158439+00:00", "trade", 6.875, 500.0]
["2026-09-08T18:06:04.555207+00:00", "trade", 6.88, 91.0]
["2026-09-08T18:06:04.555649+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:06:04.555914+00:00", "trade", 6.88, 794.0]
["2026-09-08T18:06:04.555977+00:00", "trade", 6.875, 794.0]
["2026-09-08T18:06:04.556133+00:00", "trade", 6.875, 1148.0]
["2026-09-08T18:06:04.556238+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:06:04.556449+00:00", "trade", 6.875, 11.0]
["2026-09-08T18:06:04.556493+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:04.556590+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:06:04.556602+00:00", "trade", 6.88, 6.0]
["2026-09-08T18:06:04.556734+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:04.556789+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:06:04.557336+00:00", "trade", 6.875, 300.0]
["2026-09-08T18:06:04.557414+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:04.557480+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:06:04.557540+00:00", "trade", 6.875, 91.0]
["2026-09-08T18:06:04.557656+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:04.557696+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:04.558160+00:00", "trade", 6.875, 6.0]
["2026-09-08T18:06:04.558177+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:04.558764+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:06:04.558984+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:06:04.559816+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:04.560367+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:04.563453+00:00", "trade", 6.875, 5430.0]
["2026-09-08T18:06:04.568336+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:04.569434+00:00", "trade", 6.88, 1148.0]
["2026-09-08T18:06:04.570679+00:00", "trade", 6.8757, 51.0]
["2026-09-08T18:06:04.573764+00:00", "trade", 6.88, 11.0]
["2026-09-08T18:06:04.694405+00:00", "trade", 6.875, 600.0]
["2026-09-08T18:06:04.868505+00:00", "trade", 6.87, 7500.0]
["2026-09-08T18:06:05.066376+00:00", "trade", 6.875, 400.0]
["2026-09-08T18:06:05.069110+00:00", "trade", 6.88, 11.0]
["2026-09-08T18:06:05.069124+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:05.069740+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:05.069745+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:05.069745+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:05.069745+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:05.069941+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:05.070061+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:05.070542+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:05.242838+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:05.326836+00:00", "trade", 6.8681, 200.0]
["2026-09-08T18:06:05.525215+00:00", "trade", 6.875, 1000.0]
["2026-09-08T18:06:05.782893+00:00", "trade", 6.8799, 8000.0]
["2026-09-08T18:06:05.784141+00:00", "trade", 6.8751, 53.0]
["2026-09-08T18:06:05.795478+00:00", "trade", 6.88, 27.0]
["2026-09-08T18:06:05.833768+00:00", "trade", 6.875, 25.0]
["2026-09-08T18:06:05.837010+00:00", "trade", 6.875, 25.0]
["2026-09-08T18:06:05.878157+00:00", "trade", 6.875, 400.0]
["2026-09-08T18:06:06.271359+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:06:06.542388+00:00", "trade", 6.875, 300.0]
["2026-09-08T18:06:06.542611+00:00", "trade", 6.875, 200.0]
["2026-09-08T18:06:06.542629+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.542699+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.557466+00:00", "trade", 6.88, 73.0]
["2026-09-08T18:06:06.558467+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.558707+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.571137+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.571152+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.571152+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.571242+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.571257+00:00", "trade", 6.88, 2707.0]
["2026-09-08T18:06:06.571270+00:00", "trade", 6.88, 174.0]
["2026-09-08T18:06:06.571272+00:00", "trade", 6.88, 700.0]
["2026-09-08T18:06:06.571272+00:00", "trade", 6.88, 146.0]
["2026-09-08T18:06:06.571282+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.571287+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:06.571311+00:00", "trade", 6.88, 106.0]
["2026-09-08T18:06:06.571311+00:00", "trade", 6.88, 1397.0]
["2026-09-08T18:06:06.571347+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.571768+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.571828+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.657196+00:00", "trade", 6.875, 300.0]
["2026-09-08T18:06:06.673916+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.676543+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:06.688145+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.041206+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.041312+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.041397+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.041466+00:00", "trade", 6.875, 25.0]
["2026-09-08T18:06:07.041472+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:06:07.041508+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.041520+00:00", "trade", 6.875, 15.0]
["2026-09-08T18:06:07.041538+00:00", "trade", 6.875, 15.0]
["2026-09-08T18:06:07.041547+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.041568+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.041574+00:00", "trade", 6.875, 15.0]
["2026-09-08T18:06:07.041586+00:00", "trade", 6.875, 15.0]
["2026-09-08T18:06:07.041601+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.041613+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.041625+00:00", "trade", 6.875, 15.0]
["2026-09-08T18:06:07.041634+00:00", "trade", 6.875, 15.0]
["2026-09-08T18:06:07.041646+00:00", "trade", 6.875, 15.0]
["2026-09-08T18:06:07.041661+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.041676+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.041694+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.041713+00:00", "trade", 6.875, 15.0]
["2026-09-08T18:06:07.041944+00:00", "trade", 6.875, 5477.0]
["2026-09-08T18:06:07.048307+00:00", "trade", 6.875, 52.0]
["2026-09-08T18:06:07.260174+00:00", "trade", 6.875, 186.0]
["2026-09-08T18:06:07.260174+00:00", "trade", 6.87, 114.0]
["2026-09-08T18:06:07.260248+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.260308+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.260318+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.451020+00:00", "trade", 6.88, 500.0]
["2026-09-08T18:06:07.451417+00:00", "trade", 6.88, 13.0]
["2026-09-08T18:06:07.451890+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.452235+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.452296+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.452398+00:00", "trade", 6.88, 1503.0]
["2026-09-08T18:06:07.452398+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:07.452401+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:07.452401+00:00", "trade", 6.88, 39.0]
["2026-09-08T18:06:07.452404+00:00", "trade", 6.88, 900.0]
["2026-09-08T18:06:07.452404+00:00", "trade", 6.88, 900.0]
["2026-09-08T18:06:07.452434+00:00", "trade", 6.88, 900.0]
["2026-09-08T18:06:07.452443+00:00", "trade", 6.8761, 15.0]
["2026-09-08T18:06:07.452518+00:00", "trade", 6.88, 700.0]
["2026-09-08T18:06:07.452521+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:06:07.452524+00:00", "trade", 6.88, 11.0]
["2026-09-08T18:06:07.452626+00:00", "trade", 6.8761, 500.0]
["2026-09-08T18:06:07.452635+00:00", "trade", 6.88, 5.0]
["2026-09-08T18:06:07.452637+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.452639+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:06:07.452639+00:00", "trade", 6.88, 37.0]
["2026-09-08T18:06:07.452644+00:00", "trade", 6.88, 3200.0]
["2026-09-08T18:06:07.452644+00:00", "trade", 6.88, 1000.0]
["2026-09-08T18:06:07.452644+00:00", "trade", 6.88, 500.0]
["2026-09-08T18:06:07.452676+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.452747+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.452817+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.452837+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.452892+00:00", "trade", 6.88, 13.0]
["2026-09-08T18:06:07.452897+00:00", "trade", 6.88, 5.0]
["2026-09-08T18:06:07.452897+00:00", "trade", 6.88, 5.0]
["2026-09-08T18:06:07.452897+00:00", "trade", 6.88, 3.0]
["2026-09-08T18:06:07.452912+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:06:07.452915+00:00", "trade", 6.88, 900.0]
["2026-09-08T18:06:07.452918+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:07.452918+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:07.452922+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.452925+00:00", "trade", 6.88, 4.0]
["2026-09-08T18:06:07.452927+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.452932+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.452932+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.452933+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.452936+00:00", "trade", 6.88, 1300.0]
["2026-09-08T18:06:07.452940+00:00", "trade", 6.88, 4.0]
["2026-09-08T18:06:07.452942+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:06:07.452945+00:00", "trade", 6.88, 500.0]
["2026-09-08T18:06:07.452952+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.453037+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.453075+00:00", "trade", 6.88, 146.0]
["2026-09-08T18:06:07.453081+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.453083+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:06:07.453208+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.453248+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.453258+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.453258+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.453258+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.453263+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.453333+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:06:07.453358+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.453393+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.453402+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.453417+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:06:07.453423+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.453569+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.453679+00:00", "trade", 6.8778, 51.0]
["2026-09-08T18:06:07.453769+00:00", "trade", 6.8761, 13.0]
["2026-09-08T18:06:07.453890+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.454010+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.454611+00:00", "trade", 6.8761, 1503.0]
["2026-09-08T18:06:07.454900+00:00", "trade", 6.8761, 100.0]
["2026-09-08T18:06:07.454962+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.455052+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.455167+00:00", "trade", 6.8761, 100.0]
["2026-09-08T18:06:07.455345+00:00", "trade", 6.8761, 39.0]
["2026-09-08T18:06:07.455664+00:00", "trade", 6.8761, 900.0]
["2026-09-08T18:06:07.455901+00:00", "trade", 6.8761, 900.0]
["2026-09-08T18:06:07.456235+00:00", "trade", 6.8761, 900.0]
["2026-09-08T18:06:07.456427+00:00", "trade", 6.8761, 700.0]
["2026-09-08T18:06:07.456591+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.456731+00:00", "trade", 6.8761, 200.0]
["2026-09-08T18:06:07.457147+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.458160+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.460210+00:00", "trade", 6.885, 2119.0]
["2026-09-08T18:06:07.461458+00:00", "trade", 6.8793, 55.0]
["2026-09-08T18:06:07.462995+00:00", "trade", 6.88, 2119.0]
["2026-09-08T18:06:07.463237+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.473265+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.473286+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:07.473289+00:00", "trade", 6.88, 600.0]
["2026-09-08T18:06:07.473316+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.473551+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.473561+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.473606+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.473702+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.473947+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.474206+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:06:07.474584+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.474831+00:00", "trade", 6.88, 278.0]
["2026-09-08T18:06:07.485865+00:00", "trade", 6.88, 22.0]
["2026-09-08T18:06:07.498991+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:07.510579+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.510583+00:00", "trade", 6.885, 600.0]
["2026-09-08T18:06:07.510645+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.510705+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.511201+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.521014+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.553371+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.553371+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.673297+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.673311+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:07.673312+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.673322+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.673342+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.673623+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.677031+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.677150+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:07.681617+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.681777+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.797340+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:06:07.804299+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:06:07.841242+00:00", "trade", 6.88, 11.0]
["2026-09-08T18:06:07.841798+00:00", "trade", 6.88, 11.0]
["2026-09-08T18:06:07.863144+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:07.900847+00:00", "trade", 6.885, 5500.0]
["2026-09-08T18:06:07.987656+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.048195+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.048198+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:08.048225+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.048847+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.049545+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:08.067062+00:00", "trade", 6.88, 78.0]
["2026-09-08T18:06:08.067122+00:00", "trade", 6.88, 22.0]
["2026-09-08T18:06:08.330769+00:00", "trade", 6.8851, 5622.0]
["2026-09-08T18:06:08.439241+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.439246+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:08.439246+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.439266+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.444735+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.446370+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:08.450563+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:08.483246+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.483319+00:00", "trade", 6.8839, 8000.0]
["2026-09-08T18:06:08.483341+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.484564+00:00", "trade", 6.8839, 72.0]
["2026-09-08T18:06:08.559413+00:00", "trade", 6.8667, 100.0]
["2026-09-08T18:06:08.645327+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.645367+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.645417+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.645458+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.645528+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.645593+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.646701+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.646751+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.708588+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.708661+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:06:08.709535+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.710377+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.826534+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.826614+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:08.827414+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:08.834174+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:08.834799+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.834857+00:00", "trade", 6.88, 91.0]
["2026-09-08T18:06:08.834905+00:00", "trade", 6.88, 9.0]
["2026-09-08T18:06:08.835600+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.835648+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:08.836514+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:08.841575+00:00", "trade", 6.88, 98.0]
["2026-09-08T18:06:08.845126+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:08.845138+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.845329+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.845331+00:00", "trade", 6.88, 2.0]
["2026-09-08T18:06:08.845730+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:08.845810+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.386608+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.386703+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.386778+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.386874+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.387520+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.387620+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.398568+00:00", "trade", 6.885, 6900.0]
["2026-09-08T18:06:09.422378+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.431327+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:09.431340+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.431380+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.439221+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:09.440657+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.440707+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:09.447974+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:09.448044+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:09.463570+00:00", "trade", 6.885, 600.0]
["2026-09-08T18:06:09.464818+00:00", "trade", 6.8847, 50.0]
["2026-09-08T18:06:09.741193+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:10.105148+00:00", "trade", 6.8775, 300.0]
["2026-09-08T18:06:10.109644+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:10.111292+00:00", "trade", 6.8775, 100.0]
["2026-09-08T18:06:10.113851+00:00", "trade", 6.8775, 100.0]
["2026-09-08T18:06:10.280349+00:00", "trade", 6.8704, 1.0]
["2026-09-08T18:06:10.504856+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:10.504927+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:10.992252+00:00", "trade", 6.885, 5622.0]
["2026-09-08T18:06:11.020425+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:11.038034+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:06:11.102685+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:11.102693+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:11.102891+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:11.102895+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:06:11.102946+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:11.103342+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:11.103352+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:11.549501+00:00", "trade", 6.88, 12.0]
["2026-09-08T18:06:11.549564+00:00", "trade", 6.88, 13.0]
["2026-09-08T18:06:12.294210+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T18:06:12.344805+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:12.345028+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:06:12.345125+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:12.345471+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:12.554101+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:06:12.555349+00:00", "trade", 6.8831, 67.0]
["2026-09-08T18:06:12.740265+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:12.740454+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:06:12.740587+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:12.740933+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:12.933436+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:06:13.126186+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:13.126511+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:13.126852+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:13.377840+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:13.463061+00:00", "trade", 6.885, 250.0]
["2026-09-08T18:06:13.604316+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:13.604794+00:00", "trade", 6.885, 34.0]
["2026-09-08T18:06:13.692634+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:06:13.981608+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:13.981678+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:14.013338+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:06:14.017353+00:00", "trade", 6.885, 13.0]
["2026-09-08T18:06:14.024877+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:06:14.031144+00:00", "trade", 6.885, 144.0]
["2026-09-08T18:06:14.035552+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:06:14.040755+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:06:14.045277+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:06:14.059749+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:14.059819+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:14.059909+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:14.060661+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:14.406014+00:00", "trade", 6.8732, 3.0]
["2026-09-08T18:06:14.568190+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:14.593631+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:14.637400+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:14.781899+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:14.793482+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:14.793547+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.120287+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:06:15.148698+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.215748+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.231696+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.232818+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.237765+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.423021+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.423086+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.423427+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.664757+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.664917+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.667103+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.667239+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:15.737906+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.755658+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:15.862557+00:00", "trade", 6.8823, 8000.0]
["2026-09-08T18:06:16.047967+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:16.048025+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:16.055713+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:16.055773+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:16.057451+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:16.060401+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:16.060409+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:16.060715+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:16.061061+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:16.158558+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:16.158618+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:16.471554+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:16.471619+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:16.516135+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:16.520024+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:16.947529+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:06:17.004493+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:17.004557+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:06:17.005802+00:00", "trade", 6.8835, 54.0]
["2026-09-08T18:06:17.023589+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:17.154109+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:17.154255+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:17.319200+00:00", "trade", 6.8801, 5622.0]
["2026-09-08T18:06:17.432092+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:17.432110+00:00", "trade", 6.88, 12.0]
["2026-09-08T18:06:17.432320+00:00", "trade", 6.88, 688.0]
["2026-09-08T18:06:17.437855+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:17.586016+00:00", "trade", 6.885, 151.0]
["2026-09-08T18:06:17.814317+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:17.844334+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:17.845014+00:00", "trade", 6.88, 400.0]
["2026-09-08T18:06:18.492537+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:06:18.496759+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:19.337980+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T18:06:19.592744+00:00", "trade", 6.88, 400.0]
["2026-09-08T18:06:19.593355+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:19.665060+00:00", "trade", 6.885, 5500.0]
["2026-09-08T18:06:19.666305+00:00", "trade", 6.8815, 63.0]
["2026-09-08T18:06:19.993794+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:06:20.248660+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:20.248911+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:20.353976+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:20.712936+00:00", "trade", 6.8718, 1.0]
["2026-09-08T18:06:20.784211+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:20.784411+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:06:20.909976+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:20.914050+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:20.926395+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:20.926450+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:20.927036+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:21.158924+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:21.418372+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:21.419374+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:21.419409+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:21.419474+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:21.520064+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:21.753995+00:00", "trade", 6.8837, 100.0]
["2026-09-08T18:06:21.755044+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:22.120800+00:00", "trade", 6.885, 446.0]
["2026-09-08T18:06:22.201323+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:22.236129+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:22.303986+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:22.437815+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:22.478597+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:22.573468+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:22.573471+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:22.860294+00:00", "trade", 6.88, 26.0]
["2026-09-08T18:06:23.049356+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:23.264504+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:23.303918+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:23.303950+00:00", "trade", 6.89, 1650.0]
["2026-09-08T18:06:23.304063+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:23.463383+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:23.608483+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:23.791720+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:24.755616+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:25.164364+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:25.165362+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:25.165512+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:25.165513+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:06:25.217687+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:25.218408+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:25.219846+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:25.820753+00:00", "trade", 6.8814, 1.0]
["2026-09-08T18:06:27.663332+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:06:27.862824+00:00", "trade", 6.885, 146.0]
["2026-09-08T18:06:27.867208+00:00", "trade", 6.885, 3.0]
["2026-09-08T18:06:27.903108+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:27.904181+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:27.905203+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:27.905428+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:29.900252+00:00", "trade", 6.8721, 1.0]
["2026-09-08T18:06:30.006503+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:30.016807+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:30.016812+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:30.507747+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:30.509728+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:30.840149+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:30.840224+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:30.841076+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:32.142895+00:00", "trade", 6.8877, 52.0]
["2026-09-08T18:06:34.972939+00:00", "trade", 6.8806, 31.0]
["2026-09-08T18:06:35.812307+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:36.489916+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:36.490753+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:36.928175+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:37.238238+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:37.330112+00:00", "trade", 6.88, 126.0]
["2026-09-08T18:06:37.364614+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:37.643288+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:38.005726+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:38.025523+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:38.170258+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:38.561518+00:00", "trade", 6.8724, 1.0]
["2026-09-08T18:06:38.645965+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:39.050816+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:39.213689+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:39.214957+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:39.323380+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:39.627023+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:39.643272+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:39.930175+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:40.738253+00:00", "trade", 6.8886, 1.0]
["2026-09-08T18:06:40.864315+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:40.864352+00:00", "trade", 6.885, 15.0]
["2026-09-08T18:06:40.864382+00:00", "trade", 6.89, 15.0]
["2026-09-08T18:06:40.865378+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:41.085352+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:41.105284+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:41.230974+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:41.572602+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:41.625694+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:42.055242+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:42.081770+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:42.182440+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:42.336642+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:42.948897+00:00", "trade", 6.8809, 30.0]
["2026-09-08T18:06:43.595391+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:06:43.596373+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:43.596824+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:43.841587+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:46.065770+00:00", "trade", 6.8838, 100.0]
["2026-09-08T18:06:46.101755+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:48.174808+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:48.394523+00:00", "trade", 6.8877, 25.0]
["2026-09-08T18:06:48.500014+00:00", "trade", 6.8724, 1.0]
["2026-09-08T18:06:48.679175+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:48.933544+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:48.933556+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:06:48.933839+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:06:48.943546+00:00", "trade", 6.885, 600.0]
["2026-09-08T18:06:49.028111+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:49.028116+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:49.334902+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:49.667704+00:00", "trade", 6.8852, 17.0]
["2026-09-08T18:06:50.047587+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:50.048607+00:00", "trade", 6.885, 36.0]
["2026-09-08T18:06:50.048754+00:00", "trade", 6.885, 18.0]
["2026-09-08T18:06:50.654174+00:00", "trade", 6.8809, 2.0]
["2026-09-08T18:06:51.931787+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:51.932794+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:54.093957+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:54.096914+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:54.136679+00:00", "trade", 6.885, 7.0]
["2026-09-08T18:06:54.800620+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:54.800786+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:54.801613+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:55.044221+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:55.426381+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:55.426391+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:06:55.426391+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:56.701228+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:56.893474+00:00", "trade", 6.885, 63.0]
["2026-09-08T18:06:56.897161+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:56.898169+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:56.898944+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:56.899597+00:00", "trade", 6.885, 1563.0]
["2026-09-08T18:06:56.913848+00:00", "trade", 6.885, 37.0]
["2026-09-08T18:06:56.915881+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:06:56.915923+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:06:57.163307+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:57.163378+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:57.163423+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:57.523957+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:57.841077+00:00", "trade", 6.8872, 500.0]
["2026-09-08T18:06:58.272015+00:00", "trade", 6.8811, 19.0]
["2026-09-08T18:06:58.703555+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:06:58.703637+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:58.703712+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:58.864249+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:06:58.864252+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:06:58.864255+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:58.865072+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:59.083978+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:06:59.802174+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:00.006535+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:00.409160+00:00", "trade", 6.8728, 1.0]
["2026-09-08T18:07:00.581154+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:00.581188+00:00", "trade", 6.8899, 7500.0]
["2026-09-08T18:07:00.743255+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:00.743268+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:07:00.743271+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:07:00.743366+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:00.748032+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:01.203866+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:07:01.203869+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:07:01.204131+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:07:01.204135+00:00", "trade", 6.885, 600.0]
["2026-09-08T18:07:01.365417+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:01.365429+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:07:01.365508+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:01.375787+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:01.544771+00:00", "trade", 6.8732, 1.0]
["2026-09-08T18:07:01.622800+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:01.622836+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:07:01.622906+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:03.551645+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:03.704820+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:03.705904+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:07:03.705977+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:04.313655+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:04.336644+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:07:04.610633+00:00", "trade", 6.8818, 1.0]
["2026-09-08T18:07:05.056479+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.056499+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.056554+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.056639+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.057045+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.057847+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.105401+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.106278+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.198928+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.331574+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.331650+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.331664+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.332557+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.332998+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.687758+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.725107+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.725833+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.726174+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.726350+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.726360+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.726690+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.729567+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.735737+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.957832+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.957911+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.957971+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.957976+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:05.958803+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:06.223789+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:06.224842+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:07:06.224972+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:06.225876+00:00", "trade", 6.885, 24.0]
["2026-09-08T18:07:06.357227+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:06.865989+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:06.866866+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:06.932217+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:07.563183+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:07:07.563192+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:07:07.563237+00:00", "trade", 6.885, 25.0]
["2026-09-08T18:07:07.563249+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:07:07.563255+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:07.563260+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:07.563384+00:00", "trade", 6.885, 7965.0]
["2026-09-08T18:07:07.563410+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:07.563481+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:07.564632+00:00", "trade", 6.8866, 63.0]
["2026-09-08T18:07:07.589189+00:00", "trade", 6.885, 400.0]
["2026-09-08T18:07:08.095213+00:00", "trade", 6.885, 146.0]
["2026-09-08T18:07:08.194287+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:07:08.236559+00:00", "trade", 6.8899, 8000.0]
["2026-09-08T18:07:08.402208+00:00", "trade", 6.885, 400.0]
["2026-09-08T18:07:08.430004+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:08.458066+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:08.458084+00:00", "trade", 6.885, 5400.0]
["2026-09-08T18:07:08.458096+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:08.458151+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:08.511103+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:08.612213+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:07:08.958067+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:09.098998+00:00", "trade", 6.89, 6.0]
["2026-09-08T18:07:09.099085+00:00", "trade", 6.89, 34.0]
["2026-09-08T18:07:09.099449+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:10.160572+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:07:10.201866+00:00", "trade", 6.89, 760.0]
["2026-09-08T18:07:10.259676+00:00", "trade", 6.885, 5500.0]
["2026-09-08T18:07:10.260924+00:00", "trade", 6.887, 63.0]
["2026-09-08T18:07:10.394231+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:07:10.515191+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:10.515522+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:10.515642+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:10.706750+00:00", "trade", 6.89, 7.0]
["2026-09-08T18:07:10.707274+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:10.803452+00:00", "trade", 6.885, 7.0]
["2026-09-08T18:07:11.226240+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:11.226290+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:11.226305+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:11.226375+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:11.234607+00:00", "trade", 6.8741, 24.0]
["2026-09-08T18:07:12.018174+00:00", "trade", 6.885, 600.0]
["2026-09-08T18:07:12.019099+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.019539+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.034332+00:00", "trade", 6.8843, 1.0]
["2026-09-08T18:07:12.041459+00:00", "trade", 6.8843, 5.0]
["2026-09-08T18:07:12.490897+00:00", "trade", 6.89, 15.0]
["2026-09-08T18:07:12.490969+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:07:12.491027+00:00", "trade", 6.89, 867.0]
["2026-09-08T18:07:12.491027+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.491081+00:00", "trade", 6.89, 258.0]
["2026-09-08T18:07:12.491884+00:00", "trade", 6.89, 130.0]
["2026-09-08T18:07:12.491935+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.492275+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.492331+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.492374+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:12.492411+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.492566+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.492772+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.492855+00:00", "trade", 6.89, 1150.0]
["2026-09-08T18:07:12.493293+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.493528+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.493529+00:00", "trade", 6.89, 1150.0]
["2026-09-08T18:07:12.596554+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.762469+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:12.793066+00:00", "trade", 6.89, 12.0]
["2026-09-08T18:07:12.793370+00:00", "trade", 6.89, 13.0]
["2026-09-08T18:07:12.812122+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:07:13.063383+00:00", "trade", 6.885, 500.0]
["2026-09-08T18:07:13.140649+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:07:13.140757+00:00", "trade", 6.8899, 10.0]
["2026-09-08T18:07:13.141007+00:00", "trade", 6.89, 1000.0]
["2026-09-08T18:07:13.141052+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.141055+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.141055+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:07:13.141059+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:07:13.141076+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.141076+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:07:13.141076+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:13.141079+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.141082+00:00", "trade", 6.89, 2800.0]
["2026-09-08T18:07:13.141085+00:00", "trade", 6.89, 800.0]
["2026-09-08T18:07:13.141113+00:00", "trade", 6.8899, 10.0]
["2026-09-08T18:07:13.141131+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:13.141136+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:07:13.141196+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141221+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141231+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141246+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141282+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141282+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141286+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:07:13.141286+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141341+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141407+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141452+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.141452+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141507+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141512+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.141557+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141575+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:07:13.141582+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141597+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141599+00:00", "trade", 6.89, 374.0]
["2026-09-08T18:07:13.141602+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.141621+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.141626+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.141677+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141707+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141710+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.141728+00:00", "trade", 6.89, 800.0]
["2026-09-08T18:07:13.141732+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:07:13.141773+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.141777+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.141783+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.141885+00:00", "trade", 6.8899, 100.0]
["2026-09-08T18:07:13.141938+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.141988+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.142038+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.142107+00:00", "trade", 6.89, 153.0]
["2026-09-08T18:07:13.142137+00:00", "trade", 6.89, 141.0]
["2026-09-08T18:07:13.142165+00:00", "trade", 6.89, 39.0]
["2026-09-08T18:07:13.142178+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.142192+00:00", "trade", 6.89, 242.0]
["2026-09-08T18:07:13.142203+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.142234+00:00", "trade", 6.8899, 100.0]
["2026-09-08T18:07:13.142592+00:00", "trade", 6.8899, 300.0]
["2026-09-08T18:07:13.142619+00:00", "trade", 6.8899, 300.0]
["2026-09-08T18:07:13.142673+00:00", "trade", 6.8899, 5.0]
["2026-09-08T18:07:13.142735+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.142742+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:13.142850+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.142946+00:00", "trade", 6.8899, 1000.0]
["2026-09-08T18:07:13.142973+00:00", "trade", 6.8899, 100.0]
["2026-09-08T18:07:13.143071+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.143304+00:00", "trade", 6.8899, 300.0]
["2026-09-08T18:07:13.143334+00:00", "trade", 6.8899, 100.0]
["2026-09-08T18:07:13.143371+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.143477+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.143532+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.143581+00:00", "trade", 6.89, 169.0]
["2026-09-08T18:07:13.143662+00:00", "trade", 6.8899, 2800.0]
["2026-09-08T18:07:13.143689+00:00", "trade", 6.8899, 800.0]
["2026-09-08T18:07:13.144044+00:00", "trade", 6.8899, 1696.0]
["2026-09-08T18:07:13.144901+00:00", "trade", 6.8896, 57.0]
["2026-09-08T18:07:13.145070+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.145241+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.145355+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:07:13.145627+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.148576+00:00", "trade", 6.89, 700.0]
["2026-09-08T18:07:13.153255+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.177195+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:07:13.213248+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.225081+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.225138+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:07:13.225672+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.225672+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.225872+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:07:13.225938+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.226875+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.232830+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.233754+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.234301+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.235200+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.240039+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.248046+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.328146+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.399551+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.401757+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.401807+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.641974+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.920122+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.920382+00:00", "trade", 6.9, 1000.0]
["2026-09-08T18:07:13.920400+00:00", "trade", 6.895, 1000.0]
["2026-09-08T18:07:13.920566+00:00", "trade", 6.895, 7000.0]
["2026-09-08T18:07:13.920909+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.921996+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.982405+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.982411+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:07:13.982420+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.982465+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.982480+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.983052+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:13.983912+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:13.986715+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:14.000352+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:14.000363+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:14.094052+00:00", "trade", 6.9, 1.0]
["2026-09-08T18:07:14.103278+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:14.103313+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:14.103614+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:14.103619+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:14.103714+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:14.104721+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:14.154697+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:14.222650+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:07:14.264230+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:07:14.851420+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:15.792452+00:00", "trade", 6.89, 56.0]
["2026-09-08T18:07:15.800151+00:00", "trade", 6.895, 200.0]
["2026-09-08T18:07:16.263293+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:16.475400+00:00", "trade", 6.8751, 1.0]
["2026-09-08T18:07:16.571133+00:00", "trade", 6.895, 25.0]
["2026-09-08T18:07:16.571160+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:07:16.571235+00:00", "trade", 6.895, 75.0]
["2026-09-08T18:07:17.430703+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:07:17.483564+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:17.690162+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:18.155096+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:18.213227+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:18.213257+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:18.213272+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:18.213874+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:18.213974+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:18.346956+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:18.365109+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:18.449901+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:18.689271+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:19.197021+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:19.419049+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:19.424555+00:00", "trade", 6.8883, 2.0]
["2026-09-08T18:07:19.590000+00:00", "trade", 6.8703, 3.0]
["2026-09-08T18:07:20.043630+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:07:20.047729+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:20.175962+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:20.175972+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:20.176006+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:20.509584+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:07:21.406443+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:22.067700+00:00", "trade", 6.895, 7500.0]
["2026-09-08T18:07:22.068948+00:00", "trade", 6.8941, 66.0]
["2026-09-08T18:07:22.343505+00:00", "trade", 6.89, 44.0]
["2026-09-08T18:07:22.343505+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:22.343508+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:22.343585+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:22.343605+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:22.345761+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:22.358066+00:00", "trade", 6.89, 56.0]
["2026-09-08T18:07:22.677764+00:00", "trade", 6.895, 50.0]
["2026-09-08T18:07:22.762289+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:23.425377+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:07:23.426370+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:23.784863+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:23.879820+00:00", "trade", 6.895, 8000.0]
["2026-09-08T18:07:23.975117+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:23.977192+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:23.977247+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:23.980845+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:23.980910+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:23.981542+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:23.988243+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:23.988601+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:23.997737+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:24.014195+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:24.139192+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:24.441413+00:00", "trade", 6.8976, 1.0]
["2026-09-08T18:07:24.613487+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:24.740089+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:24.740148+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T18:07:24.741393+00:00", "trade", 6.8924, 51.0]
["2026-09-08T18:07:24.769080+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:24.769534+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:24.772952+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:24.773022+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:24.780513+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:24.824485+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:25.317806+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:25.318662+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:25.458751+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:25.881336+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:26.037549+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:26.156573+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:26.441206+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:26.646716+00:00", "trade", 6.895, 5500.0]
["2026-09-08T18:07:26.857732+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:07:26.857735+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:26.857748+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:26.858339+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:26.858389+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:26.959741+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:26.966517+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:27.084782+00:00", "trade", 6.8711, 100.0]
["2026-09-08T18:07:27.194847+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:28.211063+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:28.215313+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:28.268754+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:28.381573+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:28.477456+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:28.477466+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:28.744672+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:28.744733+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:28.767392+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:28.767397+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:28.767477+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:28.768038+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:28.768304+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:28.831003+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:28.963980+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:29.136836+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:29.260561+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:29.260887+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:30.006568+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:30.510824+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:30.592313+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:30.592315+00:00", "trade", 6.89, 45.0]
["2026-09-08T18:07:30.592333+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:30.593190+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:30.663503+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:30.663633+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:31.111280+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:33.156912+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:33.156929+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:33.345185+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:33.345241+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:33.815080+00:00", "trade", 6.876, 1.0]
["2026-09-08T18:07:34.526865+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:34.526869+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:34.526875+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:34.526935+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:34.526955+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:34.718998+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:36.080081+00:00", "trade", 6.8761, 2.0]
["2026-09-08T18:07:36.132177+00:00", "trade", 6.8761, 4.0]
["2026-09-08T18:07:36.257056+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:36.260334+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:36.268549+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:36.269396+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:36.286537+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:36.286622+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:37.741141+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:37.829417+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:37.829542+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:38.138745+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:07:38.139777+00:00", "trade", 6.895, 31.0]
["2026-09-08T18:07:38.139897+00:00", "trade", 6.895, 15.0]
["2026-09-08T18:07:38.145436+00:00", "trade", 6.8977, 1.0]
["2026-09-08T18:07:38.923362+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:38.926204+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:40.121551+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:40.567962+00:00", "trade", 6.895, 5.0]
["2026-09-08T18:07:40.571730+00:00", "trade", 6.895, 65.0]
["2026-09-08T18:07:40.586480+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:40.782962+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:40.812938+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:40.838915+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:41.098147+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:41.160812+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:42.297138+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:42.561568+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:42.743351+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:42.964905+00:00", "trade", 6.8902, 18.0]
["2026-09-08T18:07:42.971439+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:42.971602+00:00", "trade", 6.895, 2100.0]
["2026-09-08T18:07:42.972059+00:00", "trade", 6.895, 600.0]
["2026-09-08T18:07:43.021882+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:43.583999+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:43.584515+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:43.694396+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:44.134911+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:44.327765+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:44.750968+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:44.751099+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:44.751178+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:44.766059+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:46.085788+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:46.121177+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:47.014490+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:47.094886+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:47.139990+00:00", "trade", 6.8765, 1.0]
["2026-09-08T18:07:47.409699+00:00", "trade", 6.8765, 10.0]
["2026-09-08T18:07:47.691771+00:00", "trade", 6.895, 8000.0]
["2026-09-08T18:07:47.693064+00:00", "trade", 6.8947, 56.0]
["2026-09-08T18:07:47.768275+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:47.771217+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:48.057881+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:48.058286+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:48.059514+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:48.060503+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:07:48.060605+00:00", "trade", 6.89, 90.0]
["2026-09-08T18:07:48.078065+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:48.098331+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:48.220437+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:48.221239+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:48.536793+00:00", "trade", 6.895, 1450.0]
["2026-09-08T18:07:48.545754+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:07:48.545757+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:48.680039+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:49.932555+00:00", "trade", 6.8768, 1.0]
["2026-09-08T18:07:50.304722+00:00", "trade", 6.8716, 100.0]
["2026-09-08T18:07:50.311494+00:00", "trade", 6.8716, 41.0]
["2026-09-08T18:07:50.422387+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:50.423258+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:07:50.423645+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:50.424368+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:50.675490+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:51.388103+00:00", "trade", 6.8906, 24.0]
["2026-09-08T18:07:51.867223+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:52.030192+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:52.780023+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:52.781241+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:52.781331+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:52.781331+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:52.785270+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:53.086600+00:00", "trade", 6.8768, 100.0]
["2026-09-08T18:07:54.168004+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:54.168049+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:54.168375+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:54.168430+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:54.169623+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:54.456399+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:54.490575+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:55.187735+00:00", "trade", 6.895, 5.0]
["2026-09-08T18:07:55.585486+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:55.587425+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:55.632617+00:00", "trade", 6.8961, 10.0]
["2026-09-08T18:07:55.889964+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:07:56.041276+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:07:56.041301+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:56.041301+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:56.041331+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:56.144527+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:56.144532+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:58.736531+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:58.736541+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:58.736606+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:58.737498+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:58.740209+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:07:59.317823+00:00", "trade", 6.895, 2.0]
["2026-09-08T18:07:59.649808+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:00.006581+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:00.962411+00:00", "trade", 6.895, 8000.0]
["2026-09-08T18:08:01.057064+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:01.057574+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:01.057614+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:01.057639+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:01.058092+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:01.063611+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:02.028149+00:00", "trade", 6.8771, 1.0]
["2026-09-08T18:08:02.064623+00:00", "trade", 6.895, 22.0]
["2026-09-08T18:08:02.064978+00:00", "trade", 6.895, 4.0]
["2026-09-08T18:08:02.701417+00:00", "trade", 6.8771, 10.0]
["2026-09-08T18:08:03.262115+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:03.262140+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:03.262628+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:08:03.325159+00:00", "trade", 6.895, 700.0]
["2026-09-08T18:08:03.398005+00:00", "trade", 6.8977, 2.0]
["2026-09-08T18:08:03.965087+00:00", "trade", 6.8914, 10.0]
["2026-09-08T18:08:04.346262+00:00", "trade", 6.8854, 3.0]
["2026-09-08T18:08:04.748765+00:00", "trade", 6.895, 50.0]
["2026-09-08T18:08:05.581750+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:05.583030+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:08:06.730203+00:00", "trade", 6.8772, 26.0]
["2026-09-08T18:08:07.313741+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:07.313796+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:07.313801+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:07.313836+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:07.351325+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:07.917624+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:08.033447+00:00", "trade", 6.895, 140.0]
["2026-09-08T18:08:08.037919+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:08.037986+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:08.183292+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:08.360785+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:08.360830+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:08.361025+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:08.410684+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:08:09.884143+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:09.904171+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:09.961197+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:10.028982+00:00", "trade", 6.895, 5500.0]
["2026-09-08T18:08:10.030227+00:00", "trade", 6.8946, 55.0]
["2026-09-08T18:08:10.095591+00:00", "trade", 6.895, 20.0]
["2026-09-08T18:08:10.137141+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:10.137150+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:08:10.139688+00:00", "trade", 6.89, 7.0]
["2026-09-08T18:08:10.141745+00:00", "trade", 6.89, 83.0]
["2026-09-08T18:08:10.144241+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:08:10.744627+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:08:11.085350+00:00", "trade", 6.8721, 13.0]
["2026-09-08T18:08:11.092968+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:11.093063+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:11.093419+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:11.325797+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:11.443633+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:11.520246+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:11.520296+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:13.033124+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:13.061031+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:13.062028+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:13.062088+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:13.702273+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:13.702313+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:08:13.702333+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:13.702478+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:13.702788+00:00", "trade", 6.89, 80.0]
["2026-09-08T18:08:13.808502+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:08:14.197590+00:00", "trade", 6.8773, 3.0]
["2026-09-08T18:08:14.972629+00:00", "trade", 6.8773, 1.0]
["2026-09-08T18:08:15.928726+00:00", "trade", 6.9, 22.0]
["2026-09-08T18:08:15.929172+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:15.931002+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:08:15.935498+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:08:16.364677+00:00", "trade", 6.8977, 75.0]
["2026-09-08T18:08:17.013112+00:00", "trade", 6.8773, 1.0]
["2026-09-08T18:08:18.268994+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:18.269091+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:18.270031+00:00", "trade", 6.895, 17.0]
["2026-09-08T18:08:18.270166+00:00", "trade", 6.895, 8.0]
["2026-09-08T18:08:18.272626+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:19.991331+00:00", "trade", 6.894, 1.0]
["2026-09-08T18:08:20.721380+00:00", "trade", 6.8986, 9.0]
["2026-09-08T18:08:20.774183+00:00", "trade", 6.9, 1.0]
["2026-09-08T18:08:24.066830+00:00", "trade", 6.8937, 5.0]
["2026-09-08T18:08:24.460913+00:00", "trade", 6.895, 10.0]
["2026-09-08T18:08:27.715490+00:00", "trade", 6.895, 75.0]
["2026-09-08T18:08:28.316102+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:28.362342+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:29.084309+00:00", "trade", 6.8782, 1.0]
["2026-09-08T18:08:29.088807+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:30.006609+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:31.246878+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:31.246958+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:31.348956+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:31.596120+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:31.596350+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:31.619535+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:31.794803+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:32.101744+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:32.101804+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:32.145167+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:32.145298+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:32.704927+00:00", "trade", 6.8723, 100.0]
["2026-09-08T18:08:32.709813+00:00", "trade", 6.8723, 21.0]
["2026-09-08T18:08:33.020327+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:33.179516+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:33.179516+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:33.179526+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:33.179536+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:33.179591+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:33.179591+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:33.179607+00:00", "trade", 6.89, 150.0]
["2026-09-08T18:08:33.179631+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:33.179905+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:08:33.180468+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:34.179488+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:34.657243+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:34.658277+00:00", "trade", 6.9, 17.0]
["2026-09-08T18:08:34.658416+00:00", "trade", 6.895, 3.0]
["2026-09-08T18:08:35.445193+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.446361+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.822867+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.822932+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.830911+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.831037+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.831122+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.878540+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.878615+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.878660+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.879086+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.964364+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:35.992291+00:00", "trade", 6.8785, 20.0]
["2026-09-08T18:08:36.017571+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:36.017626+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:36.031269+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:36.289198+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:36.310724+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:36.359541+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:36.387111+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:36.464436+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:36.467082+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:36.660127+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:36.987036+00:00", "trade", 6.895, 10.0]
["2026-09-08T18:08:37.261349+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:37.683484+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:37.684687+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:37.837250+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:40.031707+00:00", "trade", 6.8927, 4.0]
["2026-09-08T18:08:41.069179+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:41.113041+00:00", "trade", 6.895, 1080.0]
["2026-09-08T18:08:41.165881+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:41.329560+00:00", "trade", 6.8922, 90.0]
["2026-09-08T18:08:41.771191+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:42.069412+00:00", "trade", 6.8999, 10000.0]
["2026-09-08T18:08:42.070228+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:42.183643+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:42.208272+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:42.245457+00:00", "trade", 6.879, 1.0]
["2026-09-08T18:08:42.319211+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:42.987715+00:00", "trade", 6.8959, 32.0]
["2026-09-08T18:08:42.996271+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:42.996990+00:00", "trade", 6.895, 700.0]
["2026-09-08T18:08:43.061995+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:43.062361+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:43.062531+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:08:43.643310+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:43.643391+00:00", "trade", 6.895, 1200.0]
["2026-09-08T18:08:43.925797+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:44.121380+00:00", "trade", 6.895, 10.0]
["2026-09-08T18:08:44.121578+00:00", "trade", 6.895, 4.0]
["2026-09-08T18:08:44.123082+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:08:45.340683+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:45.383134+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:45.383715+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:45.383724+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:08:46.234450+00:00", "trade", 6.895, 300.0]
["2026-09-08T18:08:48.365147+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:48.365723+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:48.366814+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:08:48.606067+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:08:48.607784+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:08:48.843855+00:00", "trade", 6.8727, 5.0]
["2026-09-08T18:08:49.213463+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:49.251704+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:49.540792+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:49.546802+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:51.372746+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:51.386011+00:00", "trade", 6.8977, 75.0]
["2026-09-08T18:08:52.656719+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:53.044728+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:53.060015+00:00", "trade", 6.8791, 2.0]
["2026-09-08T18:08:53.444816+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:53.444877+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:54.156331+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:54.456165+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:55.083500+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:55.113324+00:00", "trade", 6.895, 20.0]
["2026-09-08T18:08:55.283252+00:00", "trade", 6.895, 11.0]
["2026-09-08T18:08:55.309493+00:00", "trade", 6.886, 100.0]
["2026-09-08T18:08:55.527893+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:55.580308+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:55.580679+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:57.133238+00:00", "trade", 6.9, 506.0]
["2026-09-08T18:08:57.133813+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:57.200162+00:00", "trade", 6.8977, 1.0]
["2026-09-08T18:08:57.239159+00:00", "trade", 6.89, 64.0]
["2026-09-08T18:08:57.239162+00:00", "trade", 6.89, 36.0]
["2026-09-08T18:08:57.986058+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:08:58.946503+00:00", "trade", 6.8728, 120.0]
["2026-09-08T18:08:59.601394+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:08:59.602422+00:00", "trade", 6.9, 16.0]
["2026-09-08T18:08:59.602570+00:00", "trade", 6.895, 4.0]
["2026-09-08T18:08:59.961383+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:00.006631+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:00.152113+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:00.153407+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:09:00.359206+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:00.556306+00:00", "trade", 6.8792, 1.0]
["2026-09-08T18:09:00.876160+00:00", "trade", 6.8963, 31.0]
["2026-09-08T18:09:02.105461+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:09:02.410507+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:03.347675+00:00", "trade", 6.8942, 40.0]
["2026-09-08T18:09:04.390518+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:06.629802+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:07.184430+00:00", "trade", 6.8839, 25.0]
["2026-09-08T18:09:07.185470+00:00", "trade", 6.895, 6.0]
["2026-09-08T18:09:07.185612+00:00", "trade", 6.895, 3.0]
["2026-09-08T18:09:07.538361+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:07.973242+00:00", "trade", 6.895, 136.0]
["2026-09-08T18:09:08.013312+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:08.015129+00:00", "trade", 6.895, 400.0]
["2026-09-08T18:09:08.015580+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:09:08.339740+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:08.746369+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:08.757486+00:00", "trade", 6.9, 400.0]
["2026-09-08T18:09:08.758734+00:00", "trade", 6.8981, 50.0]
["2026-09-08T18:09:08.760370+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:09:08.977457+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:08.977494+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:09.711448+00:00", "trade", 6.8795, 5.0]
["2026-09-08T18:09:09.937067+00:00", "trade", 6.895, 500.0]
["2026-09-08T18:09:09.938420+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:09:10.304843+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:12.580582+00:00", "trade", 6.894, 150.0]
["2026-09-08T18:09:12.581617+00:00", "trade", 6.895, 6.0]
["2026-09-08T18:09:12.581644+00:00", "trade", 6.895, 2.0]
["2026-09-08T18:09:13.499785+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:09:13.852889+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:09:13.852907+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:09:13.885868+00:00", "trade", 6.8795, 1.0]
["2026-09-08T18:09:14.015850+00:00", "trade", 6.895, 7.0]
["2026-09-08T18:09:14.021618+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:09:14.027178+00:00", "trade", 6.895, 75.0]
["2026-09-08T18:09:14.033767+00:00", "trade", 6.895, 2.0]
["2026-09-08T18:09:14.038999+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:09:14.043519+00:00", "trade", 6.895, 2.0]
["2026-09-08T18:09:14.672384+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:14.774722+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:15.098103+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:15.098138+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:15.720905+00:00", "trade", 6.9, 1.0]
["2026-09-08T18:09:15.720935+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:09:15.720971+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:15.721053+00:00", "trade", 6.895, 13.0]
["2026-09-08T18:09:15.731343+00:00", "trade", 6.8999, 1.0]
["2026-09-08T18:09:15.817363+00:00", "trade", 6.8797, 1.0]
["2026-09-08T18:09:16.492554+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:16.492609+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:16.605141+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:09:17.726303+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:17.745629+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:17.745709+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:18.029853+00:00", "trade", 6.895, 500.0]
["2026-09-08T18:09:19.757724+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.757742+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:19.757767+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:19.757802+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:19.757808+00:00", "trade", 6.89, 600.0]
["2026-09-08T18:09:19.757868+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:09:19.758208+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:19.758273+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:19.758313+00:00", "trade", 6.89, 80.0]
["2026-09-08T18:09:19.758846+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.758846+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.758890+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:09:19.758890+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:19.758890+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:19.758897+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:09:19.758897+00:00", "trade", 6.89, 382.0]
["2026-09-08T18:09:19.758899+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:19.758903+00:00", "trade", 6.89, 4400.0]
["2026-09-08T18:09:19.758903+00:00", "trade", 6.89, 4.0]
["2026-09-08T18:09:19.758904+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:19.758909+00:00", "trade", 6.89, 3.0]
["2026-09-08T18:09:19.758909+00:00", "trade", 6.89, 4.0]
["2026-09-08T18:09:19.758909+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:09:19.758909+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:09:19.758912+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:09:19.758915+00:00", "trade", 6.89, 152.0]
["2026-09-08T18:09:19.758915+00:00", "trade", 6.89, 700.0]
["2026-09-08T18:09:19.758918+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:09:19.758918+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.758935+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:09:19.758965+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.758972+00:00", "trade", 6.89, 17.0]
["2026-09-08T18:09:19.758978+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.758978+00:00", "trade", 6.89, 1904.0]
["2026-09-08T18:09:19.758981+00:00", "trade", 6.89, 12.0]
["2026-09-08T18:09:19.758984+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:09:19.758985+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.758990+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:09:19.758993+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.758993+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:09:19.758997+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.758997+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.758997+00:00", "trade", 6.89, 64.0]
["2026-09-08T18:09:19.759002+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:09:19.759002+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:09:19.759002+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:09:19.759005+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.759005+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.759008+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.759008+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:09:19.759011+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:09:19.759020+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759025+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759026+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:09:19.759030+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759040+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759060+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759065+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759125+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759135+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759220+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759311+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759321+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759326+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759341+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:09:19.759521+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.759522+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:09:19.759522+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:09:19.759616+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.759636+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.759651+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.759701+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.759736+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.759916+00:00", "trade", 6.89, 43.0]
["2026-09-08T18:09:19.760037+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.760045+00:00", "trade", 6.89, 13.0]
["2026-09-08T18:09:19.760082+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.760307+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.760382+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:09:19.760550+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:09:19.760578+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.760935+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:09:19.761205+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.761332+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:09:19.761365+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.761541+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.762854+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.762994+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.764749+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.767269+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.785017+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.818196+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.859504+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.872234+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.872258+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:19.872258+00:00", "trade", 6.88, 7.0]
["2026-09-08T18:09:19.872851+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.872891+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.873692+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:19.875854+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:09:19.876624+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:09:19.877547+00:00", "trade", 6.885, 193.0]
["2026-09-08T18:09:19.877612+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:19.885919+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:09:20.087182+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:20.199008+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:20.393170+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:21.258391+00:00", "trade", 6.881, 100.0]
["2026-09-08T18:09:21.383348+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:21.383432+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:21.384382+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:21.384677+00:00", "trade", 6.8902, 50.0]
["2026-09-08T18:09:21.526811+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:22.181662+00:00", "trade", 6.885, 212.0]
["2026-09-08T18:09:22.245008+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:09:23.367326+00:00", "trade", 6.881, 7.0]
["2026-09-08T18:09:23.865336+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:23.866389+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:09:23.866392+00:00", "trade", 6.88, 85.0]
["2026-09-08T18:09:23.866523+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:23.867015+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:23.897833+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:23.898722+00:00", "trade", 6.884, 8000.0]
["2026-09-08T18:09:24.036868+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:09:24.037476+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:09:24.038328+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:24.042182+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:09:24.141323+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:24.149683+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:24.818516+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:24.836659+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:25.124712+00:00", "trade", 6.8838, 100.0]
["2026-09-08T18:09:25.216349+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:25.217231+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:25.667893+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:09:25.768260+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:09:25.958545+00:00", "trade", 6.892, 1.0]
["2026-09-08T18:09:26.102188+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:09:26.232861+00:00", "trade", 6.8811, 1.0]
["2026-09-08T18:09:26.446790+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:26.446878+00:00", "trade", 6.88, 134.0]
["2026-09-08T18:09:26.446881+00:00", "trade", 6.88, 66.0]
["2026-09-08T18:09:26.446930+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:26.447511+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:27.076232+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:09:27.314161+00:00", "trade", 6.885, 5.0]
["2026-09-08T18:09:27.911358+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:27.911393+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:27.912305+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:27.913749+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:27.914148+00:00", "trade", 6.885, 5.0]
["2026-09-08T18:09:27.914706+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:28.113102+00:00", "trade", 6.893, 1.0]
["2026-09-08T18:09:28.118311+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:28.197860+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:28.895658+00:00", "trade", 6.8811, 1.0]
["2026-09-08T18:09:28.896890+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:28.897061+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:29.183694+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:29.808952+00:00", "trade", 6.885, 726.0]
["2026-09-08T18:09:29.906154+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:29.998254+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:29.998262+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:29.998264+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.003296+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.003368+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:09:30.005065+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.006664+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.069950+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.184751+00:00", "trade", 6.8885, 5500.0]
["2026-09-08T18:09:30.185385+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.185390+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.185467+00:00", "trade", 6.89, 330.0]
["2026-09-08T18:09:30.185539+00:00", "trade", 6.89, 446.0]
["2026-09-08T18:09:30.185555+00:00", "trade", 6.89, 446.0]
["2026-09-08T18:09:30.185600+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.186006+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.186071+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.186071+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.186071+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.186086+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.186086+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.186121+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.186487+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.186487+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.186562+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.186802+00:00", "trade", 6.8858, 50.0]
["2026-09-08T18:09:30.187048+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.187224+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.187685+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.187915+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.188407+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.204214+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.204219+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:30.204222+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:09:30.204294+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.204811+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.204881+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.205292+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.206690+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.216418+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:30.217336+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:31.185607+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:31.367369+00:00", "trade", 6.89, 7500.0]
["2026-09-08T18:09:31.607359+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:31.607359+00:00", "trade", 6.88, 51.0]
["2026-09-08T18:09:31.607362+00:00", "trade", 6.88, 249.0]
["2026-09-08T18:09:31.607362+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:31.607382+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:31.607467+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:31.616779+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:31.617616+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:31.720421+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:32.020335+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:32.685655+00:00", "trade", 6.88, 4.0]
["2026-09-08T18:09:32.735649+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:33.141688+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:09:33.141696+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:33.141712+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:33.141726+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:33.141771+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:33.142205+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:33.142644+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:33.142684+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:33.143120+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:33.204057+00:00", "trade", 6.8824, 63.0]
["2026-09-08T18:09:33.588622+00:00", "trade", 6.8817, 2.0]
["2026-09-08T18:09:33.656220+00:00", "trade", 6.891, 9.0]
["2026-09-08T18:09:34.065444+00:00", "trade", 6.8737, 100.0]
["2026-09-08T18:09:34.457866+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:34.458152+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:34.463460+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:09:34.464708+00:00", "trade", 6.887, 50.0]
["2026-09-08T18:09:34.651292+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:34.651302+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:34.651302+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:09:34.651302+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:34.651377+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:34.651733+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:34.651893+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:34.871100+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:34.871107+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:34.871767+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:34.872208+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:34.872208+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:34.878433+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:35.464111+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:35.464203+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:35.464225+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:35.464258+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:35.464303+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:35.470503+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:35.471902+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:35.472443+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:35.472603+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:35.714394+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:35.766508+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:35.939731+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:35.965206+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:36.323966+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:36.327503+00:00", "trade", 6.8823, 33.0]
["2026-09-08T18:09:36.462727+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:37.424168+00:00", "trade", 6.8738, 11.0]
["2026-09-08T18:09:37.872570+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:37.900030+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:37.966470+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:09:38.087492+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:38.088013+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:38.188339+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:39.041524+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:39.042015+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:39.057382+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:39.459728+00:00", "trade", 6.885, 1210.0]
["2026-09-08T18:09:40.183895+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:40.187429+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:40.187574+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:40.187990+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:40.188456+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:40.245512+00:00", "trade", 6.8802, 16.0]
["2026-09-08T18:09:41.181607+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:41.211193+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:41.211280+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:41.211303+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:41.211348+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:41.211889+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:41.330897+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:41.331068+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:09:42.190644+00:00", "trade", 6.885, 500.0]
["2026-09-08T18:09:43.261330+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.261536+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.262473+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.289011+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.289603+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.289783+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.289893+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.350441+00:00", "trade", 6.8883, 6900.0]
["2026-09-08T18:09:43.463453+00:00", "trade", 6.885, 600.0]
["2026-09-08T18:09:43.706414+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:43.706415+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.706451+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.706786+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.707177+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.707240+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:09:43.707518+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.707784+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.719737+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:43.720449+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:44.092721+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:44.102688+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:44.102764+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:44.102773+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:09:44.102845+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:44.113370+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:44.114011+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:45.321245+00:00", "trade", 6.882, 1.0]
["2026-09-08T18:09:45.334828+00:00", "trade", 6.882, 4.0]
["2026-09-08T18:09:47.245053+00:00", "trade", 6.8814, 10.0]
["2026-09-08T18:09:47.249029+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:47.306741+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:47.306841+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:47.306902+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:47.848978+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:48.286405+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:48.286891+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:48.556618+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:49.546311+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:49.886229+00:00", "trade", 6.885, 3.0]
["2026-09-08T18:09:50.152935+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:09:50.203708+00:00", "trade", 6.8864, 45.0]
["2026-09-08T18:09:50.500127+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:51.483174+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:51.990081+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:52.230670+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:52.231923+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:52.783632+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:52.938331+00:00", "trade", 6.882, 1.0]
["2026-09-08T18:09:53.594452+00:00", "trade", 6.885, 1000.0]
["2026-09-08T18:09:54.116917+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:09:56.250147+00:00", "trade", 6.8819, 17.0]
["2026-09-08T18:09:56.496581+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:56.497994+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:56.498460+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:58.832033+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:59.240005+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:59.558606+00:00", "trade", 6.8886, 311.0]
["2026-09-08T18:09:59.669270+00:00", "trade", 6.88, 51.0]
["2026-09-08T18:09:59.669270+00:00", "trade", 6.88, 49.0]
["2026-09-08T18:09:59.669288+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:09:59.669869+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:00.006683+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:00.058385+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:00.084252+00:00", "trade", 6.8823, 1.0]
["2026-09-08T18:10:00.090651+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:00.412553+00:00", "trade", 6.8823, 1.0]
["2026-09-08T18:10:00.680654+00:00", "trade", 6.8875, 28.0]
["2026-09-08T18:10:00.695257+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:00.717064+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:00.886407+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:00.886567+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:00.898666+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:01.010092+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:01.018998+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:01.275582+00:00", "trade", 6.8858, 38.0]
["2026-09-08T18:10:01.959207+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:01.959518+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:01.959673+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:02.067605+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:02.912474+00:00", "trade", 6.8826, 1.0]
["2026-09-08T18:10:02.938344+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:02.938400+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:02.943411+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:03.103568+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:03.295030+00:00", "trade", 6.8741, 100.0]
["2026-09-08T18:10:04.466708+00:00", "trade", 6.8862, 38.0]
["2026-09-08T18:10:06.699072+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:06.699548+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:06.699593+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:07.053902+00:00", "trade", 6.8844, 600.0]
["2026-09-08T18:10:07.470309+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:07.471201+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:07.471682+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:07.471968+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:07.523461+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:07.641537+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:07.906313+00:00", "trade", 6.885, 136.0]
["2026-09-08T18:10:07.907656+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:08.357322+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:08.520325+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:08.520340+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:08.520385+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:08.520400+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:08.521047+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:08.521222+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:08.521227+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:08.521247+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:08.579286+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:09.342754+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:10.091537+00:00", "trade", 6.885, 39.0]
["2026-09-08T18:10:11.167933+00:00", "trade", 6.8862, 146.0]
["2026-09-08T18:10:11.908866+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:11.909147+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:11.909769+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:11.909769+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:12.336453+00:00", "trade", 6.8872, 3.0]
["2026-09-08T18:10:12.450582+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:12.450732+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:12.518047+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:12.518098+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:12.613480+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:12.613575+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:12.613635+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:12.614352+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:12.614537+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:12.720985+00:00", "trade", 6.8847, 1.0]
["2026-09-08T18:10:13.020349+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:13.145753+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:13.817257+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:13.817372+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:13.817638+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:14.061719+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:14.061850+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:14.062586+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:14.244710+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:14.656020+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:15.105701+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:15.105771+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:15.105997+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:15.106052+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:15.151781+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:15.151856+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:15.818179+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:10:15.844459+00:00", "trade", 6.8899, 5500.0]
["2026-09-08T18:10:15.926195+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:15.926202+00:00", "trade", 6.88, 51.0]
["2026-09-08T18:10:15.926205+00:00", "trade", 6.88, 59.0]
["2026-09-08T18:10:15.926208+00:00", "trade", 6.88, 590.0]
["2026-09-08T18:10:15.926251+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:15.926291+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:15.936796+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:16.156885+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:16.207866+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:16.543242+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:10:16.543260+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:10:16.543711+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:10:17.015728+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:10:18.739612+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:18.739657+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:18.739702+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:19.139194+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:19.260914+00:00", "trade", 6.885, 1500.0]
["2026-09-08T18:10:19.299515+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:19.299526+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:19.299526+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:19.299555+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:19.299596+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:19.299611+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:20.205711+00:00", "trade", 6.8863, 18.0]
["2026-09-08T18:10:20.477451+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:20.477727+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:20.478348+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:20.478353+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:21.880428+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:21.880643+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:21.880704+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:21.882911+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:21.882977+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:21.882989+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:21.883009+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:21.883034+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:21.883446+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:21.884082+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:21.884132+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:21.884228+00:00", "trade", 6.8863, 50.0]
["2026-09-08T18:10:22.050338+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:22.092899+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:22.219073+00:00", "trade", 6.8857, 1.0]
["2026-09-08T18:10:22.664756+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:23.326613+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:23.805172+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:24.090959+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:10:25.693134+00:00", "trade", 6.8857, 1.0]
["2026-09-08T18:10:25.967982+00:00", "trade", 6.8867, 1.0]
["2026-09-08T18:10:25.974757+00:00", "trade", 6.8867, 5.0]
["2026-09-08T18:10:26.705790+00:00", "trade", 6.8867, 30.0]
["2026-09-08T18:10:26.897767+00:00", "trade", 6.885, 7.0]
["2026-09-08T18:10:27.248113+00:00", "trade", 6.8903, 5.0]
["2026-09-08T18:10:30.006709+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:30.225063+00:00", "trade", 6.8863, 5.0]
["2026-09-08T18:10:30.520348+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:30.520398+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:30.520989+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:30.770459+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:31.240408+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:31.829962+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:32.429999+00:00", "trade", 6.8899, 50.0]
["2026-09-08T18:10:32.430803+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:32.841884+00:00", "trade", 6.8754, 1000.0]
["2026-09-08T18:10:33.206421+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:33.206491+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:33.254044+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:33.254049+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:33.254981+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:33.357185+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:33.357250+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:34.129957+00:00", "trade", 6.8899, 100.0]
["2026-09-08T18:10:34.131043+00:00", "trade", 6.88, 7400.0]
["2026-09-08T18:10:34.132186+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:34.264549+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:34.264555+00:00", "trade", 6.88, 68.0]
["2026-09-08T18:10:34.265207+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:34.265227+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:34.266058+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:34.270750+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:10:34.277765+00:00", "trade", 6.885, 32.0]
["2026-09-08T18:10:35.298118+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:35.298118+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:35.298168+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:35.366240+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:35.366304+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:10:35.469486+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:35.469489+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:10:35.469501+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:35.470743+00:00", "trade", 6.8826, 50.0]
["2026-09-08T18:10:35.738427+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:36.794492+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:36.881705+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:36.881775+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:36.882047+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:36.882080+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:36.882522+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:36.882534+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:36.886797+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:37.126827+00:00", "trade", 6.8878, 100.0]
["2026-09-08T18:10:37.718543+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:38.049947+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:38.094962+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:10:38.102583+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:38.102648+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:10:38.118621+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:38.127161+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:38.216189+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:38.308948+00:00", "trade", 6.8861, 1.0]
["2026-09-08T18:10:38.340815+00:00", "trade", 6.8861, 1.0]
["2026-09-08T18:10:38.469276+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:38.491985+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:39.296049+00:00", "trade", 6.8878, 100.0]
["2026-09-08T18:10:39.507214+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:39.705731+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:39.705801+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:39.706303+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:39.706358+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:39.706792+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:39.813147+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:39.824259+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:40.143351+00:00", "trade", 6.8878, 100.0]
["2026-09-08T18:10:40.277203+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:40.278260+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:40.420068+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:40.420168+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:40.566720+00:00", "trade", 6.8861, 1.0]
["2026-09-08T18:10:40.871752+00:00", "trade", 6.885, 1040.0]
["2026-09-08T18:10:40.930274+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:10:41.785710+00:00", "trade", 6.876, 14.0]
["2026-09-08T18:10:42.447021+00:00", "trade", 6.885, 6.0]
["2026-09-08T18:10:42.500503+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:42.501135+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:42.502190+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:44.726601+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:44.726874+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:10:44.904721+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:10:44.905208+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:10:44.911307+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:10:44.974737+00:00", "trade", 6.8801, 16000.0]
["2026-09-08T18:10:44.975979+00:00", "trade", 6.8819, 80.0]
["2026-09-08T18:10:45.136375+00:00", "trade", 6.88, 85.0]
["2026-09-08T18:10:45.136486+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:10:45.597144+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:45.597199+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:45.605765+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:45.615277+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:45.677453+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:10:46.318447+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:46.325374+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:46.325443+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:10:47.102725+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:47.102767+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:47.102836+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:47.103241+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:47.103246+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:10:47.114691+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:10:47.265779+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:47.728579+00:00", "trade", 6.89, 7500.0]
["2026-09-08T18:10:48.094659+00:00", "trade", 6.88, 400.0]
["2026-09-08T18:10:48.818918+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:49.395968+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:49.485275+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:49.485411+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:49.485430+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:10:49.524639+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:49.524699+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:50.524272+00:00", "trade", 6.8814, 438.0]
["2026-09-08T18:10:51.540536+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:52.049628+00:00", "trade", 6.886, 2.0]
["2026-09-08T18:10:52.053950+00:00", "trade", 6.886, 1.0]
["2026-09-08T18:10:52.163555+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:52.165018+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:52.165212+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:10:52.165369+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:52.167209+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:52.706042+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:52.850792+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:54.788769+00:00", "trade", 6.8878, 100.0]
["2026-09-08T18:10:54.797851+00:00", "trade", 6.8895, 60.0]
["2026-09-08T18:10:54.827002+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:56.520072+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:56.526442+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:56.532040+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:56.532100+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:56.533639+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:56.585979+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:56.803517+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:56.803587+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:56.815811+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:57.274454+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:57.688399+00:00", "trade", 6.886, 1.0]
["2026-09-08T18:10:57.689211+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:57.703105+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:57.703165+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:57.704195+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:10:57.704262+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:57.704272+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:57.714557+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:57.834272+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:57.834412+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:57.834427+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:57.834488+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:58.427094+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:58.718603+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:10:58.784290+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:00.006742+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:01.269665+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:01.403023+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:02.599261+00:00", "trade", 6.88, 7500.0]
["2026-09-08T18:11:02.600509+00:00", "trade", 6.8845, 53.0]
["2026-09-08T18:11:02.638165+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:02.638174+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:02.638175+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:02.638177+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:11:02.638180+00:00", "trade", 6.88, 54.0]
["2026-09-08T18:11:02.638183+00:00", "trade", 6.88, 75.0]
["2026-09-08T18:11:02.638189+00:00", "trade", 6.88, 61.0]
["2026-09-08T18:11:02.638275+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:02.853189+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:02.853207+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:02.910659+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:03.696059+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:03.696135+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:03.909773+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:04.126659+00:00", "trade", 6.8836, 32.0]
["2026-09-08T18:11:04.190050+00:00", "trade", 6.886, 15.0]
["2026-09-08T18:11:04.724266+00:00", "trade", 6.8862, 1.0]
["2026-09-08T18:11:04.761802+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:04.761863+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:05.080844+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:11:05.124598+00:00", "trade", 6.885, 110.0]
["2026-09-08T18:11:05.165144+00:00", "trade", 6.8836, 2.0]
["2026-09-08T18:11:05.304231+00:00", "trade", 6.8774, 100.0]
["2026-09-08T18:11:06.834946+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:06.835006+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:06.843125+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:06.843682+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:06.843732+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:06.844250+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:06.844609+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:06.850939+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:07.620051+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:07.644516+00:00", "trade", 6.89, 2177.0]
["2026-09-08T18:11:07.644871+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:11:07.814235+00:00", "trade", 6.885, 142.0]
["2026-09-08T18:11:07.888274+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:09.122468+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:09.439405+00:00", "trade", 6.885, 8.0]
["2026-09-08T18:11:11.013599+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:12.400308+00:00", "trade", 6.8899, 5000.0]
["2026-09-08T18:11:12.604233+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:11:12.682785+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:12.682825+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:13.490905+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:13.555629+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:13.555769+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:13.903971+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:13.904104+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:13.904415+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:15.465960+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:15.803949+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:15.804005+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:15.804947+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:15.860088+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:15.881680+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:16.519840+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:16.520356+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:16.520852+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:16.606506+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:16.634087+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:16.634262+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:17.011912+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:17.179376+00:00", "trade", 6.8883, 1.0]
["2026-09-08T18:11:17.598914+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:18.634683+00:00", "trade", 6.885, 6500.0]
["2026-09-08T18:11:18.742186+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:11:18.743125+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:18.743130+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:19.167401+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:19.463180+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:19.463451+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:19.853430+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:20.105471+00:00", "trade", 6.8849, 12.0]
["2026-09-08T18:11:21.017909+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:21.018625+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:21.869864+00:00", "trade", 6.8878, 100.0]
["2026-09-08T18:11:22.183174+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:22.184314+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:23.034482+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:23.034482+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:23.252741+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:23.310166+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:24.127155+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:24.127155+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:24.584186+00:00", "trade", 6.8878, 100.0]
["2026-09-08T18:11:25.157890+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:25.157890+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:25.604081+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:25.605328+00:00", "trade", 6.8871, 50.0]
["2026-09-08T18:11:27.047308+00:00", "trade", 6.8878, 100.0]
["2026-09-08T18:11:27.086425+00:00", "trade", 6.885, 9.0]
["2026-09-08T18:11:27.697439+00:00", "trade", 6.8878, 100.0]
["2026-09-08T18:11:29.629778+00:00", "trade", 6.8878, 100.0]
["2026-09-08T18:11:29.711438+00:00", "trade", 6.8878, 200.0]
["2026-09-08T18:11:29.929075+00:00", "trade", 6.8887, 1.0]
["2026-09-08T18:11:30.006759+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.069023+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:11:30.069104+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:11:30.069185+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:30.069263+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:11:30.069365+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.069444+00:00", "trade", 6.89, 3.0]
["2026-09-08T18:11:30.070364+00:00", "trade", 6.89, 12.0]
["2026-09-08T18:11:30.070448+00:00", "trade", 6.89, 146.0]
["2026-09-08T18:11:30.071311+00:00", "trade", 6.89, 12.0]
["2026-09-08T18:11:30.071618+00:00", "trade", 6.89, 46.0]
["2026-09-08T18:11:30.071672+00:00", "trade", 6.89, 2.0]
["2026-09-08T18:11:30.071729+00:00", "trade", 6.89, 22.0]
["2026-09-08T18:11:30.071789+00:00", "trade", 6.89, 484.0]
["2026-09-08T18:11:30.071861+00:00", "trade", 6.89, 828.0]
["2026-09-08T18:11:30.071864+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.071943+00:00", "trade", 6.89, 193.0]
["2026-09-08T18:11:30.071979+00:00", "trade", 6.89, 3.0]
["2026-09-08T18:11:30.072006+00:00", "trade", 6.89, 800.0]
["2026-09-08T18:11:30.072009+00:00", "trade", 6.89, 1000.0]
["2026-09-08T18:11:30.072010+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.072015+00:00", "trade", 6.89, 1849.0]
["2026-09-08T18:11:30.072015+00:00", "trade", 6.89, 500.0]
["2026-09-08T18:11:30.072018+00:00", "trade", 6.89, 700.0]
["2026-09-08T18:11:30.072018+00:00", "trade", 6.89, 1000.0]
["2026-09-08T18:11:30.072018+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.072030+00:00", "trade", 6.89, 4.0]
["2026-09-08T18:11:30.072081+00:00", "trade", 6.89, 4.0]
["2026-09-08T18:11:30.072093+00:00", "trade", 6.89, 143.0]
["2026-09-08T18:11:30.072093+00:00", "trade", 6.89, 800.0]
["2026-09-08T18:11:30.072096+00:00", "trade", 6.89, 28.0]
["2026-09-08T18:11:30.072111+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.072111+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:11:30.072111+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:11:30.072114+00:00", "trade", 6.89, 2251.0]
["2026-09-08T18:11:30.072118+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.072120+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.072120+00:00", "trade", 6.89, 2600.0]
["2026-09-08T18:11:30.072220+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.072220+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.072225+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.072295+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.072328+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.072491+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.072501+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.072501+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.072532+00:00", "trade", 6.89, 26.0]
["2026-09-08T18:11:30.072536+00:00", "trade", 6.89, 13.0]
["2026-09-08T18:11:30.072536+00:00", "trade", 6.89, 13.0]
["2026-09-08T18:11:30.072536+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.072541+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:30.072541+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:11:30.072541+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:30.072553+00:00", "trade", 6.89, 111.0]
["2026-09-08T18:11:30.072556+00:00", "trade", 6.89, 7.0]
["2026-09-08T18:11:30.072563+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:11:30.072566+00:00", "trade", 6.89, 600.0]
["2026-09-08T18:11:30.072568+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.072571+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:30.072578+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.072595+00:00", "trade", 6.89, 600.0]
["2026-09-08T18:11:30.072599+00:00", "trade", 6.89, 2900.0]
["2026-09-08T18:11:30.072599+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.072605+00:00", "trade", 6.89, 800.0]
["2026-09-08T18:11:30.072605+00:00", "trade", 6.89, 600.0]
["2026-09-08T18:11:30.072605+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:11:30.072606+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.072608+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:30.072646+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.072646+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.072761+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.072787+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.072787+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.072792+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.072817+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.072832+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.072833+00:00", "trade", 6.89, 161.0]
["2026-09-08T18:11:30.072837+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.072852+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.072992+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.073098+00:00", "trade", 6.89, 394.0]
["2026-09-08T18:11:30.073100+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:11:30.073100+00:00", "trade", 6.89, 39.0]
["2026-09-08T18:11:30.073117+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.073117+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.073117+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.073160+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:30.073162+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.073178+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.073183+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.073223+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.073248+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:30.073272+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:30.073395+00:00", "trade", 6.89, 13.0]
["2026-09-08T18:11:30.073448+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.073455+00:00", "trade", 6.89, 12.0]
["2026-09-08T18:11:30.073473+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.073478+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.073518+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.073527+00:00", "trade", 6.89, 22.0]
["2026-09-08T18:11:30.073528+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.073548+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.073578+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.073581+00:00", "trade", 6.89, 484.0]
["2026-09-08T18:11:30.073609+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.073619+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.073636+00:00", "trade", 6.89, 619.0]
["2026-09-08T18:11:30.073687+00:00", "trade", 6.89, 141.0]
["2026-09-08T18:11:30.073784+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.073858+00:00", "trade", 6.8899, 51.0]
["2026-09-08T18:11:30.073889+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.073899+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.074125+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.074125+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.074250+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.074410+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.074517+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.074766+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.075007+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.075368+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.075809+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.076607+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.076691+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.076696+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.076989+00:00", "trade", 6.89, 828.0]
["2026-09-08T18:11:30.078071+00:00", "trade", 6.89, 22.0]
["2026-09-08T18:11:30.079875+00:00", "trade", 6.89, 700.0]
["2026-09-08T18:11:30.083247+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.087808+00:00", "trade", 6.89, 80.0]
["2026-09-08T18:11:30.087923+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.087992+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.093621+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.093645+00:00", "trade", 6.89, 143.0]
["2026-09-08T18:11:30.093645+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.093648+00:00", "trade", 6.89, 477.0]
["2026-09-08T18:11:30.093726+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.093747+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.093747+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.094063+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.094253+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.094493+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.102288+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.102640+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:11:30.176569+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.263709+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.310308+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.426030+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.428917+00:00", "trade", 6.89, 335.0]
["2026-09-08T18:11:30.519132+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:30.519140+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.519145+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.520704+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:30.520709+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:31.072883+00:00", "trade", 6.89, 9.0]
["2026-09-08T18:11:31.074916+00:00", "trade", 6.8854, 1.0]
["2026-09-08T18:11:31.081522+00:00", "trade", 6.8854, 5.0]
["2026-09-08T18:11:31.225182+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:31.256887+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:31.280485+00:00", "trade", 6.89, 18.0]
["2026-09-08T18:11:32.224828+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.224893+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.224988+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.225033+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.225850+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.432995+00:00", "trade", 6.895, 7500.0]
["2026-09-08T18:11:32.434243+00:00", "trade", 6.892, 56.0]
["2026-09-08T18:11:32.436315+00:00", "trade", 6.895, 68.0]
["2026-09-08T18:11:32.439939+00:00", "trade", 6.895, 400.0]
["2026-09-08T18:11:32.440010+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.458414+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.583760+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:32.583763+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:32.583768+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.583768+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.583773+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.583946+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:32.584018+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.584509+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.584519+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.642618+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.642703+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.643179+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.702335+00:00", "trade", 6.8901, 5500.0]
["2026-09-08T18:11:32.703333+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:32.703423+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.794921+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.794921+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.794926+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:32.795175+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:32.795727+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.795737+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.898778+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:32.920216+00:00", "trade", 6.895, 8000.0]
["2026-09-08T18:11:33.181039+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:33.181045+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:33.181069+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:33.181072+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:11:33.181072+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:33.181121+00:00", "trade", 6.89, 1900.0]
["2026-09-08T18:11:33.181124+00:00", "trade", 6.89, 221.0]
["2026-09-08T18:11:33.181124+00:00", "trade", 6.89, 1000.0]
["2026-09-08T18:11:33.181125+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181127+00:00", "trade", 6.89, 1500.0]
["2026-09-08T18:11:33.181130+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181186+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181191+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181246+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181246+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181296+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181298+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:33.181301+00:00", "trade", 6.89, 1000.0]
["2026-09-08T18:11:33.181301+00:00", "trade", 6.89, 602.0]
["2026-09-08T18:11:33.181301+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181301+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181307+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:11:33.181307+00:00", "trade", 6.89, 4000.0]
["2026-09-08T18:11:33.181313+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:11:33.181313+00:00", "trade", 6.89, 78.0]
["2026-09-08T18:11:33.181316+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:11:33.181316+00:00", "trade", 6.89, 114.0]
["2026-09-08T18:11:33.181316+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181316+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181319+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:33.181319+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:11:33.181325+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:33.181325+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:11:33.181366+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181371+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181406+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:11:33.181426+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:33.181446+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:33.181451+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:33.181481+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:33.181492+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:33.181507+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:33.181556+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:33.181566+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:33.181586+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:11:33.181617+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.181627+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.181731+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:33.181737+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:33.181737+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.181742+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.181782+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.181848+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:33.181848+00:00", "trade", 6.89, 105.0]
["2026-09-08T18:11:33.181852+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.181853+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:33.181857+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:11:33.181857+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:11:33.181857+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.181860+00:00", "trade", 6.89, 115.0]
["2026-09-08T18:11:33.181860+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:11:33.181863+00:00", "trade", 6.89, 4.0]
["2026-09-08T18:11:33.181902+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.181907+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.181912+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.181962+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.181967+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.182163+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.182368+00:00", "trade", 6.8925, 52.0]
["2026-09-08T18:11:33.182484+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.182499+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.182509+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.182779+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.183240+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.184138+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.184669+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:11:33.184915+00:00", "trade", 6.8899, 1.0]
["2026-09-08T18:11:33.184939+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.285203+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.455699+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.571270+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.571276+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:33.571300+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.572332+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.572665+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:33.575314+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:33.575492+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:33.582261+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.582282+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:33.582286+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.583689+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.583754+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.583759+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.584023+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:33.585608+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:33.588240+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:33.749374+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:34.305719+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:34.353682+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T18:11:34.354930+00:00", "trade", 6.8858, 61.0]
["2026-09-08T18:11:34.376237+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:34.376252+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:34.376257+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:34.376258+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:34.376260+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:34.376263+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:34.376263+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:34.383625+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:34.452474+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:34.753596+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:34.753608+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:11:35.001702+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:35.145399+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:35.167046+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:35.298975+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:35.304513+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:35.362105+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:35.390403+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:35.667538+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:35.746185+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:35.800926+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:35.801081+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:36.024017+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:36.133488+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:36.188443+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:36.284272+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:36.882016+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:37.336436+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:37.529638+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:37.934627+00:00", "trade", 6.8867, 26.0]
["2026-09-08T18:11:37.934638+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:37.934702+00:00", "trade", 6.8867, 49.0]
["2026-09-08T18:11:38.127248+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:38.360300+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:11:38.360853+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:38.710907+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:38.945635+00:00", "trade", 6.8889, 100.0]
["2026-09-08T18:11:39.549925+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:39.931642+00:00", "trade", 6.8877, 100.0]
["2026-09-08T18:11:39.968743+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:40.631682+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:41.651206+00:00", "trade", 6.8889, 3.0]
["2026-09-08T18:11:42.157005+00:00", "trade", 6.8877, 100.0]
["2026-09-08T18:11:42.896704+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:44.282366+00:00", "trade", 6.8877, 100.0]
["2026-09-08T18:11:44.325130+00:00", "trade", 6.8859, 580.0]
["2026-09-08T18:11:44.388879+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:11:44.464906+00:00", "trade", 6.8867, 83.0]
["2026-09-08T18:11:44.733389+00:00", "trade", 6.885, 3.0]
["2026-09-08T18:11:45.096050+00:00", "trade", 6.8877, 100.0]
["2026-09-08T18:11:45.211077+00:00", "trade", 6.885, 1000.0]
["2026-09-08T18:11:45.855565+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:45.881404+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:11:46.590911+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:46.600484+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:46.764809+00:00", "trade", 6.8885, 4.0]
["2026-09-08T18:11:48.510106+00:00", "trade", 6.8889, 1.0]
["2026-09-08T18:11:51.308558+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:51.308694+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:52.145883+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:53.211925+00:00", "trade", 6.8867, 54.0]
["2026-09-08T18:11:53.515204+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:11:54.626031+00:00", "trade", 6.8877, 5.0]
["2026-09-08T18:11:55.263309+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:11:55.461677+00:00", "trade", 6.8889, 2.0]
["2026-09-08T18:11:58.008307+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:11:58.081643+00:00", "trade", 6.885, 15.0]
["2026-09-08T18:12:00.006787+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:00.780106+00:00", "trade", 6.8889, 1.0]
["2026-09-08T18:12:00.913953+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:01.329297+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:02.380503+00:00", "trade", 6.885, 6.0]
["2026-09-08T18:12:03.721246+00:00", "trade", 6.8889, 1.0]
["2026-09-08T18:12:04.089910+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:12:04.317891+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:04.318036+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:04.319272+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:12:04.320252+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:12:04.345964+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:12:04.356696+00:00", "trade", 6.8849, 13.0]
["2026-09-08T18:12:04.675630+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:12:04.732303+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:12:06.424996+00:00", "trade", 6.8878, 37.0]
["2026-09-08T18:12:07.473707+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:07.742413+00:00", "trade", 6.885, 137.0]
["2026-09-08T18:12:08.226707+00:00", "trade", 6.889, 2.0]
["2026-09-08T18:12:08.788160+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:12:09.053871+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:09.053921+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:12.523266+00:00", "trade", 6.8891, 5.0]
["2026-09-08T18:12:13.131991+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:12:14.017159+00:00", "trade", 6.885, 12.0]
["2026-09-08T18:12:14.022944+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:12:14.028787+00:00", "trade", 6.885, 139.0]
["2026-09-08T18:12:14.034287+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:12:14.038756+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:12:14.043598+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:12:14.074079+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:15.051132+00:00", "trade", 6.8854, 2.0]
["2026-09-08T18:12:16.261263+00:00", "trade", 6.885, 30.0]
["2026-09-08T18:12:17.459987+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:12:18.203024+00:00", "trade", 6.8889, 3.0]
["2026-09-08T18:12:18.602925+00:00", "trade", 6.8872, 5.0]
["2026-09-08T18:12:19.604271+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:19.642472+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:19.828075+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:19.889817+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:19.890218+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:20.791944+00:00", "trade", 6.885, 33.0]
["2026-09-08T18:12:20.792002+00:00", "trade", 6.885, 67.0]
["2026-09-08T18:12:20.894415+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:22.263467+00:00", "trade", 6.885, 7500.0]
["2026-09-08T18:12:22.341306+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:22.513257+00:00", "trade", 6.8886, 3.0]
["2026-09-08T18:12:22.645170+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:22.645178+00:00", "trade", 6.88, 57.0]
["2026-09-08T18:12:22.645184+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:12:22.645190+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:12:22.645200+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:22.645235+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:22.645992+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:22.646772+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:12:22.647704+00:00", "trade", 6.88, 43.0]
["2026-09-08T18:12:22.647806+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:22.648142+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:22.656311+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:23.033757+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:12:23.086094+00:00", "trade", 6.885, 541.0]
["2026-09-08T18:12:24.160935+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:24.220046+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:24.266192+00:00", "trade", 6.885, 18.0]
["2026-09-08T18:12:24.485697+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:12:24.520469+00:00", "trade", 6.885, 1000.0]
["2026-09-08T18:12:24.637881+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:24.637952+00:00", "trade", 6.88, 95.0]
["2026-09-08T18:12:24.637981+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:24.638578+00:00", "trade", 6.88, 5.0]
["2026-09-08T18:12:24.638638+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:24.645274+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:24.645379+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:25.026192+00:00", "trade", 6.88, 95.0]
["2026-09-08T18:12:25.026266+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:25.026282+00:00", "trade", 6.88, 5.0]
["2026-09-08T18:12:25.027760+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:25.162626+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:27.826321+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:28.969233+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:30.005802+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:12:30.006804+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:30.007584+00:00", "trade", 6.8848, 57.0]
["2026-09-08T18:12:30.026096+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:12:30.026156+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:30.026186+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:30.027128+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:30.159624+00:00", "trade", 6.8885, 22.0]
["2026-09-08T18:12:30.160977+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:30.286598+00:00", "trade", 6.88, 4.0]
["2026-09-08T18:12:30.312463+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:30.312469+00:00", "trade", 6.88, 95.0]
["2026-09-08T18:12:30.312478+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:30.317097+00:00", "trade", 6.885, 105.0]
["2026-09-08T18:12:30.317214+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:30.317745+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:30.317767+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:12:30.327183+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:12:30.627147+00:00", "trade", 6.8881, 2.0]
["2026-09-08T18:12:30.706887+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:31.800893+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:32.429089+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:32.429656+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:32.430188+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:12:32.430257+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:32.430272+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:32.433460+00:00", "trade", 6.885, 134.0]
["2026-09-08T18:12:32.433538+00:00", "trade", 6.8865, 162.0]
["2026-09-08T18:12:32.540374+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:33.186634+00:00", "trade", 6.8881, 10.0]
["2026-09-08T18:12:33.386222+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:12:33.663404+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:12:35.954346+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:35.972755+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:36.424789+00:00", "trade", 6.8848, 1.0]
["2026-09-08T18:12:37.004594+00:00", "trade", 6.8869, 3.0]
["2026-09-08T18:12:37.337291+00:00", "trade", 6.8868, 100.0]
["2026-09-08T18:12:37.698057+00:00", "trade", 6.8876, 26.0]
["2026-09-08T18:12:40.257737+00:00", "trade", 6.8881, 80.0]
["2026-09-08T18:12:40.258323+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:40.567507+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:12:40.571374+00:00", "trade", 6.885, 13.0]
["2026-09-08T18:12:42.134722+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:42.135389+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:42.171204+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:42.325125+00:00", "trade", 6.8899, 3.0]
["2026-09-08T18:12:42.999216+00:00", "trade", 6.8881, 2.0]
["2026-09-08T18:12:43.809695+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:12:44.505544+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:44.628160+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:12:45.426120+00:00", "trade", 6.885, 30.0]
["2026-09-08T18:12:45.962243+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:12:45.986986+00:00", "trade", 6.885, 17.0]
["2026-09-08T18:12:46.019860+00:00", "trade", 6.885, 220.0]
["2026-09-08T18:12:46.147150+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:46.147156+00:00", "trade", 6.88, 52.0]
["2026-09-08T18:12:46.147170+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:46.147205+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:46.147761+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:46.148525+00:00", "trade", 6.88, 48.0]
["2026-09-08T18:12:46.148583+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:46.149415+00:00", "trade", 6.885, 12.0]
["2026-09-08T18:12:46.157409+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:46.338570+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:46.340878+00:00", "trade", 6.885, 8.0]
["2026-09-08T18:12:46.940579+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:47.421923+00:00", "trade", 6.8881, 10.0]
["2026-09-08T18:12:47.508437+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:47.510346+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:48.221646+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:48.725369+00:00", "trade", 6.88, 52.0]
["2026-09-08T18:12:48.725372+00:00", "trade", 6.88, 48.0]
["2026-09-08T18:12:48.725451+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:48.725747+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:48.726368+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:48.727453+00:00", "trade", 6.885, 5.0]
["2026-09-08T18:12:48.811406+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:48.811411+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:49.079208+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:50.903038+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:50.903433+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:50.903489+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:50.904040+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:52.802008+00:00", "trade", 6.8878, 1.0]
["2026-09-08T18:12:52.909436+00:00", "trade", 6.8886, 121.0]
["2026-09-08T18:12:52.909457+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:52.910650+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:52.910690+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:52.911661+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:12:53.616976+00:00", "trade", 6.8877, 30.0]
["2026-09-08T18:12:53.618195+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:53.618360+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:53.859610+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:54.982204+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:55.514411+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:12:56.652129+00:00", "trade", 6.8874, 21.0]
["2026-09-08T18:12:57.005420+00:00", "trade", 6.8879, 3.0]
["2026-09-08T18:12:57.006245+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:57.296637+00:00", "trade", 6.8877, 50.0]
["2026-09-08T18:12:58.259320+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:58.317620+00:00", "trade", 6.8878, 100.0]
["2026-09-08T18:12:58.605649+00:00", "trade", 6.8848, 31.0]
["2026-09-08T18:12:59.675272+00:00", "trade", 6.885, 1500.0]
["2026-09-08T18:12:59.979158+00:00", "trade", 6.88, 57.0]
["2026-09-08T18:12:59.979158+00:00", "trade", 6.88, 43.0]
["2026-09-08T18:12:59.979306+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:12:59.979918+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:00.006832+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:00.008697+00:00", "trade", 6.8844, 11.0]
["2026-09-08T18:13:00.259825+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:01.108023+00:00", "trade", 6.8876, 9.0]
["2026-09-08T18:13:02.702383+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:02.702513+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:03.147618+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:03.287521+00:00", "trade", 6.8876, 1.0]
["2026-09-08T18:13:05.623714+00:00", "trade", 6.8876, 2.0]
["2026-09-08T18:13:05.665246+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:06.178066+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:06.178688+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:07.035353+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:07.672572+00:00", "trade", 6.885, 136.0]
["2026-09-08T18:13:07.673153+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:07.673233+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:07.674210+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:07.823245+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:08.844806+00:00", "trade", 6.8803, 200.0]
["2026-09-08T18:13:13.605012+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:13.725717+00:00", "trade", 6.8874, 1.0]
["2026-09-08T18:13:13.725757+00:00", "trade", 6.8874, 8.0]
["2026-09-08T18:13:15.698714+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:13:15.752244+00:00", "trade", 6.885, 49.0]
["2026-09-08T18:13:16.038439+00:00", "trade", 6.885, 1686.0]
["2026-09-08T18:13:16.039200+00:00", "trade", 6.885, 2314.0]
["2026-09-08T18:13:16.188290+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:16.188292+00:00", "trade", 6.88, 54.0]
["2026-09-08T18:13:16.188621+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:16.188971+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:16.189609+00:00", "trade", 6.88, 52.0]
["2026-09-08T18:13:16.189609+00:00", "trade", 6.88, 94.0]
["2026-09-08T18:13:16.189678+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:16.197900+00:00", "trade", 6.885, 27.0]
["2026-09-08T18:13:16.198319+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:16.199642+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:16.199782+00:00", "trade", 6.885, 19.0]
["2026-09-08T18:13:16.324513+00:00", "trade", 6.8804, 100.0]
["2026-09-08T18:13:16.783052+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:16.784775+00:00", "trade", 6.885, 12.0]
["2026-09-08T18:13:17.727400+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:13:18.311728+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:18.311728+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:18.313670+00:00", "trade", 6.885, 9.0]
["2026-09-08T18:13:18.844754+00:00", "trade", 6.88, 6.0]
["2026-09-08T18:13:18.844754+00:00", "trade", 6.88, 94.0]
["2026-09-08T18:13:18.846290+00:00", "trade", 6.885, 8.0]
["2026-09-08T18:13:18.846456+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:18.847755+00:00", "trade", 6.885, 5.0]
["2026-09-08T18:13:19.015294+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:19.015354+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:19.016935+00:00", "trade", 6.885, 4.0]
["2026-09-08T18:13:19.053387+00:00", "trade", 6.885, 3.0]
["2026-09-08T18:13:19.093229+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:19.093299+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:20.501565+00:00", "trade", 6.885, 3.0]
["2026-09-08T18:13:20.561335+00:00", "trade", 6.885, 5.0]
["2026-09-08T18:13:20.679066+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:20.679608+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:20.680831+00:00", "trade", 6.885, 4.0]
["2026-09-08T18:13:20.736213+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:20.737525+00:00", "trade", 6.885, 3.0]
["2026-09-08T18:13:20.739299+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:13:20.926561+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:20.927107+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:20.927863+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:21.840510+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:21.840510+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:13:21.865974+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:21.876353+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:21.884072+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:21.885458+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:21.908493+00:00", "trade", 6.88, 52.0]
["2026-09-08T18:13:21.909116+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:21.928617+00:00", "trade", 6.885, 48.0]
["2026-09-08T18:13:21.986571+00:00", "trade", 6.885, 104.0]
["2026-09-08T18:13:22.087176+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:22.107770+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:22.108381+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:22.680529+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:22.680880+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:22.932122+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:22.932128+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:22.932143+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:22.932193+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:22.936501+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:23.114382+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:23.114453+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:23.171709+00:00", "trade", 6.8801, 7500.0]
["2026-09-08T18:13:23.213367+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:13:23.215423+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:23.215593+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:23.306756+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:23.307908+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:23.307976+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:23.311698+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:23.317626+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:23.318001+00:00", "trade", 6.88, 11.0]
["2026-09-08T18:13:23.318398+00:00", "trade", 6.88, 89.0]
["2026-09-08T18:13:23.763197+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:23.763473+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:23.866372+00:00", "trade", 6.8814, 15.0]
["2026-09-08T18:13:23.952585+00:00", "trade", 6.885, 7700.0]
["2026-09-08T18:13:23.953836+00:00", "trade", 6.8831, 66.0]
["2026-09-08T18:13:24.036373+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:24.062767+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:24.063489+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:24.064390+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:24.064442+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:24.066341+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:24.066345+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:24.066385+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:24.536471+00:00", "trade", 6.8871, 1.0]
["2026-09-08T18:13:24.538573+00:00", "trade", 6.8871, 7.0]
["2026-09-08T18:13:24.785933+00:00", "trade", 6.8871, 17.0]
["2026-09-08T18:13:25.654179+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:13:25.654783+00:00", "trade", 6.885, 7800.0]
["2026-09-08T18:13:25.701314+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:25.701374+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:25.704886+00:00", "trade", 6.8814, 5500.0]
["2026-09-08T18:13:25.804610+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:25.804665+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:25.806815+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:25.806819+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:13:25.900408+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:25.901001+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:25.901268+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:13:25.901524+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:25.901960+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:25.904095+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:27.317273+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:27.325393+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:27.325395+00:00", "trade", 6.89, 500.0]
["2026-09-08T18:13:27.328140+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:13:27.632291+00:00", "trade", 6.885, 435.0]
["2026-09-08T18:13:27.650246+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:27.681458+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:27.721606+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:27.932764+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:28.005976+00:00", "trade", 6.8871, 12.0]
["2026-09-08T18:13:28.021766+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:28.219962+00:00", "trade", 6.8836, 4.0]
["2026-09-08T18:13:28.503353+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:28.503434+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:28.510990+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:13:28.513843+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:28.513891+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:13:28.516553+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:13:28.517795+00:00", "trade", 6.8838, 51.0]
["2026-09-08T18:13:28.518585+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:28.561086+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:28.561241+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:28.561257+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:13:28.571358+00:00", "trade", 6.8822, 100.0]
["2026-09-08T18:13:28.921615+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:28.961625+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:29.263344+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:29.600026+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:29.607988+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:13:29.682920+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:29.702841+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:29.703231+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:29.706259+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:29.708018+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:29.708098+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:29.708098+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:29.715726+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:30.006860+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:30.374282+00:00", "trade", 6.8835, 32.0]
["2026-09-08T18:13:30.375102+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:30.393049+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T18:13:30.559110+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:30.675217+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:30.742780+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:30.743339+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:30.750340+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:30.750411+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:30.773531+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:30.783946+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:31.039705+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:31.040201+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:31.299133+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:31.299183+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:31.299679+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:13:31.299679+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:31.300125+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:31.655634+00:00", "trade", 6.8822, 100.0]
["2026-09-08T18:13:32.024691+00:00", "trade", 6.89, 495.0]
["2026-09-08T18:13:32.215892+00:00", "trade", 6.8895, 50.0]
["2026-09-08T18:13:32.718179+00:00", "trade", 6.8822, 100.0]
["2026-09-08T18:13:33.011197+00:00", "trade", 6.883, 2.0]
["2026-09-08T18:13:33.253072+00:00", "trade", 6.8867, 1.0]
["2026-09-08T18:13:34.165872+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:34.166402+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:34.166437+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:34.166858+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:34.166883+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:34.167472+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:34.268811+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:34.479420+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:35.836440+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:37.859299+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:13:37.859447+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:13:38.884035+00:00", "trade", 6.8829, 1.0]
["2026-09-08T18:13:39.384070+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:39.384887+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:39.802354+00:00", "trade", 6.885, 25.0]
["2026-09-08T18:13:39.802369+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:13:39.802387+00:00", "trade", 6.885, 25.0]
["2026-09-08T18:13:39.802402+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:13:39.802417+00:00", "trade", 6.885, 25.0]
["2026-09-08T18:13:39.802444+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:13:39.802474+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:13:39.802483+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:13:39.802630+00:00", "trade", 6.885, 4915.0]
["2026-09-08T18:13:39.851852+00:00", "trade", 6.885, 5.0]
["2026-09-08T18:13:39.899235+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:39.901274+00:00", "trade", 6.88, 11.0]
["2026-09-08T18:13:39.903698+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:39.903716+00:00", "trade", 6.88, 89.0]
["2026-09-08T18:13:39.904310+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:39.904841+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:39.957772+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:39.957902+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:40.105767+00:00", "trade", 6.8832, 1.0]
["2026-09-08T18:13:40.415778+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:40.469471+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:40.490789+00:00", "trade", 6.885, 5200.0]
["2026-09-08T18:13:40.492034+00:00", "trade", 6.8829, 64.0]
["2026-09-08T18:13:40.565770+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:40.698962+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:40.895887+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:40.903198+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:40.903274+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:40.908737+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:41.216673+00:00", "trade", 6.8866, 1.0]
["2026-09-08T18:13:41.240238+00:00", "trade", 6.8866, 6.0]
["2026-09-08T18:13:41.354747+00:00", "trade", 6.8832, 5.0]
["2026-09-08T18:13:41.357974+00:00", "trade", 6.8866, 40.0]
["2026-09-08T18:13:41.466455+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:41.621039+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:41.621874+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:13:41.622322+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:42.575016+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:43.944287+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:43.944353+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:43.945099+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:43.945316+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:44.604831+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:44.607298+00:00", "trade", 6.8861, 1.0]
["2026-09-08T18:13:45.638353+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:46.295929+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:46.525182+00:00", "trade", 6.8877, 100.0]
["2026-09-08T18:13:47.454822+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:47.456401+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:48.803039+00:00", "trade", 6.8877, 100.0]
["2026-09-08T18:13:49.085147+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:49.086441+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:49.086587+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:13:49.086892+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:49.086957+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:49.271094+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:49.344072+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:49.488933+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:50.760386+00:00", "trade", 6.8877, 100.0]
["2026-09-08T18:13:51.402433+00:00", "trade", 6.8877, 100.0]
["2026-09-08T18:13:53.221559+00:00", "trade", 6.8837, 64.0]
["2026-09-08T18:13:53.836903+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:55.285075+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:55.315026+00:00", "trade", 6.8861, 3.0]
["2026-09-08T18:13:55.374468+00:00", "trade", 6.8861, 18.0]
["2026-09-08T18:13:55.548067+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:55.548132+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:55.551224+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:55.551302+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:13:55.551302+00:00", "trade", 6.885, 600.0]
["2026-09-08T18:13:56.052834+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:56.052844+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:56.052874+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:56.052884+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:56.052904+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:56.053039+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:56.893293+00:00", "trade", 6.8857, 20.0]
["2026-09-08T18:13:57.355927+00:00", "trade", 6.886, 1.0]
["2026-09-08T18:13:58.225039+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:13:58.568670+00:00", "trade", 6.886, 9.0]
["2026-09-08T18:13:59.168821+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:13:59.320076+00:00", "trade", 6.885, 3.0]
["2026-09-08T18:13:59.360603+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:00.006882+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:00.835240+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:02.214055+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:02.577034+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:03.442878+00:00", "trade", 6.885, 18.0]
["2026-09-08T18:14:03.507205+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:14:03.732281+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:03.732285+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:03.732311+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:03.732311+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:03.732461+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:03.733644+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:03.743375+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:03.745766+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:03.858931+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:14:03.941848+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:03.942231+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:03.942331+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:03.942374+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:03.970578+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:03.977362+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:14:04.124590+00:00", "trade", 6.885, 750.0]
["2026-09-08T18:14:04.207177+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:04.207222+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:04.326479+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:14:06.539998+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:06.540204+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:06.540560+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:06.643009+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:07.029951+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:07.030291+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:07.031437+00:00", "trade", 6.885, 5.0]
["2026-09-08T18:14:07.040416+00:00", "trade", 6.885, 95.0]
["2026-09-08T18:14:07.040781+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:07.594143+00:00", "trade", 6.885, 136.0]
["2026-09-08T18:14:07.637177+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:07.729371+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:07.729467+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:08.218767+00:00", "trade", 6.886, 8.0]
["2026-09-08T18:14:08.227984+00:00", "trade", 6.886, 3.0]
["2026-09-08T18:14:09.827364+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:09.887131+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:09.887527+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:10.324250+00:00", "trade", 6.8859, 1.0]
["2026-09-08T18:14:10.482775+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:10.484634+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:10.487391+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:10.493701+00:00", "trade", 6.8846, 38.0]
["2026-09-08T18:14:10.507148+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:10.590546+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:10.757960+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:11.838916+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:14:11.838940+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:12.857897+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:12.908035+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:14:13.137834+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:13.696485+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:13.940762+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:17.997108+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:18.105224+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:14:19.790207+00:00", "trade", 6.8857, 2.0]
["2026-09-08T18:14:19.818101+00:00", "trade", 6.89, 29.0]
["2026-09-08T18:14:19.818171+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:21.405811+00:00", "trade", 6.8857, 7.0]
["2026-09-08T18:14:24.538665+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:25.346800+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:25.492336+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:26.780184+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:28.718411+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:30.006905+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:30.029310+00:00", "trade", 6.8858, 1.0]
["2026-09-08T18:14:30.253507+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:30.253582+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:30.253728+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:30.411914+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:30.412498+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:14:30.412501+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:14:30.412943+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:14:30.423053+00:00", "trade", 6.885, 600.0]
["2026-09-08T18:14:30.458471+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:30.458551+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:31.551038+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:31.646950+00:00", "trade", 6.8856, 3.0]
["2026-09-08T18:14:31.938979+00:00", "trade", 6.885, 11.0]
["2026-09-08T18:14:32.526488+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:14:32.526798+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:14:32.527323+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:32.727556+00:00", "trade", 6.8831, 8.0]
["2026-09-08T18:14:33.022099+00:00", "trade", 6.8846, 1.0]
["2026-09-08T18:14:33.177816+00:00", "trade", 6.8856, 1.0]
["2026-09-08T18:14:33.352479+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:33.352727+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:14:33.352748+00:00", "trade", 6.885, 25.0]
["2026-09-08T18:14:33.352772+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:14:33.352781+00:00", "trade", 6.885, 25.0]
["2026-09-08T18:14:33.352929+00:00", "trade", 6.885, 325.0]
["2026-09-08T18:14:33.545883+00:00", "trade", 6.8847, 6.0]
["2026-09-08T18:14:33.602568+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:33.602645+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:33.726133+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:14:33.851137+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:14:33.865133+00:00", "trade", 6.885, 3245.0]
["2026-09-08T18:14:34.078293+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:34.248418+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:34.248426+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:14:34.248448+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:34.249809+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:34.260358+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:14:35.236075+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:36.391077+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:14:36.391157+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:36.391643+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:14:36.402859+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:39.824063+00:00", "trade", 6.8831, 1.0]
["2026-09-08T18:14:40.495698+00:00", "trade", 6.8848, 18.0]
["2026-09-08T18:14:41.015191+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:41.015291+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:41.516558+00:00", "trade", 6.8801, 40.0]
["2026-09-08T18:14:41.985750+00:00", "trade", 6.8831, 100.0]
["2026-09-08T18:14:43.175231+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:43.468688+00:00", "trade", 6.8847, 25.0]
["2026-09-08T18:14:43.719873+00:00", "trade", 6.8856, 2.0]
["2026-09-08T18:14:43.825415+00:00", "trade", 6.8856, 1.0]
["2026-09-08T18:14:44.648747+00:00", "trade", 6.8848, 21.0]
["2026-09-08T18:14:44.862986+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:46.008895+00:00", "trade", 6.8847, 1.0]
["2026-09-08T18:14:47.345402+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:14:48.022536+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:48.115617+00:00", "trade", 6.8853, 9.0]
["2026-09-08T18:14:49.989181+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:50.126363+00:00", "trade", 6.8832, 24.0]
["2026-09-08T18:14:50.188722+00:00", "trade", 6.8856, 1.0]
["2026-09-08T18:14:50.417511+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:50.418298+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:50.420511+00:00", "trade", 6.885, 5.0]
["2026-09-08T18:14:50.430107+00:00", "trade", 6.89, 390.0]
["2026-09-08T18:14:50.493337+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:50.493348+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:50.493357+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:50.507270+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:51.246639+00:00", "trade", 6.8832, 100.0]
["2026-09-08T18:14:51.311699+00:00", "trade", 6.8857, 17.0]
["2026-09-08T18:14:51.433311+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:51.476649+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:51.526533+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.042086+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.042627+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.135277+00:00", "trade", 6.885, 375.0]
["2026-09-08T18:14:52.437713+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.509243+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.614589+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.675259+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.675327+00:00", "trade", 6.885, 7500.0]
["2026-09-08T18:14:52.686300+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.743121+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.743136+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.743139+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:52.743142+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:14:52.743142+00:00", "trade", 6.88, 290.0]
["2026-09-08T18:14:52.743251+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.743256+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.753505+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.773869+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.791992+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.792062+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:52.967746+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:53.052092+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:14:54.841729+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:54.841809+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:54.841817+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:54.841860+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:54.842692+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:54.852014+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:55.587400+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:55.587446+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:55.863914+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:56.410795+00:00", "trade", 6.885, 5500.0]
["2026-09-08T18:14:56.553206+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:56.553208+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:56.553211+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:14:56.553221+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:56.553281+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:56.804389+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:57.060860+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:57.425195+00:00", "trade", 6.8833, 1.0]
["2026-09-08T18:14:57.921933+00:00", "trade", 6.885, 5000.0]
["2026-09-08T18:14:57.923181+00:00", "trade", 6.8849, 61.0]
["2026-09-08T18:14:58.127172+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:58.127175+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:58.127175+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.127195+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.127225+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.127255+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.127350+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.170568+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.203923+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.326545+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.386733+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.386738+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:14:58.386758+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.386758+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.386793+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.387355+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.387430+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.387430+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.603976+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:58.604046+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.604048+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:58.604061+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.604061+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.604081+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.604231+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.604417+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.604527+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.604529+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:14:58.604532+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:14:58.614766+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.702063+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:14:58.702129+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.702245+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.702400+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.736642+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:58.854477+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:59.038448+00:00", "trade", 6.8856, 100.0]
["2026-09-08T18:14:59.340039+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:14:59.695561+00:00", "trade", 6.8856, 2.0]
["2026-09-08T18:14:59.695609+00:00", "trade", 6.8856, 1.0]
["2026-09-08T18:14:59.716731+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:14:59.716801+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:00.006928+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:00.017823+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:00.250488+00:00", "trade", 6.88, 30.0]
["2026-09-08T18:15:01.820978+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:01.821164+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:01.822221+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:01.823108+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:01.823580+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:01.827975+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:01.832060+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:02.001092+00:00", "trade", 6.8839, 196.0]
["2026-09-08T18:15:02.003459+00:00", "trade", 6.8839, 111.0]
["2026-09-08T18:15:02.508716+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:02.508797+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:02.509649+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:02.509684+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:02.509764+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:03.291487+00:00", "trade", 6.885, 38.0]
["2026-09-08T18:15:03.327206+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:03.328427+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:15:03.328496+00:00", "trade", 6.89, 517.0]
["2026-09-08T18:15:03.328556+00:00", "trade", 6.89, 327.0]
["2026-09-08T18:15:03.328619+00:00", "trade", 6.89, 3.0]
["2026-09-08T18:15:03.343094+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:03.343109+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:03.343109+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:03.599628+00:00", "trade", 6.8899, 8000.0]
["2026-09-08T18:15:03.778377+00:00", "trade", 6.885, 400.0]
["2026-09-08T18:15:04.008719+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:04.026435+00:00", "trade", 6.885, 25.0]
["2026-09-08T18:15:04.026489+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:15:04.043019+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:15:04.043190+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:15:04.043515+00:00", "trade", 6.885, 11.0]
["2026-09-08T18:15:04.043810+00:00", "trade", 6.8899, 11.0]
["2026-09-08T18:15:04.050495+00:00", "trade", 6.8899, 7953.0]
["2026-09-08T18:15:04.051740+00:00", "trade", 6.8894, 54.0]
["2026-09-08T18:15:04.063345+00:00", "trade", 6.89, 700.0]
["2026-09-08T18:15:04.063352+00:00", "trade", 6.89, 261.0]
["2026-09-08T18:15:04.063352+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:15:04.063357+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:04.063357+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:15:04.063359+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:04.063362+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:04.063362+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:15:04.063362+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:15:04.063362+00:00", "trade", 6.89, 2500.0]
["2026-09-08T18:15:04.063365+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:15:04.063365+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:15:04.063368+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:15:04.063387+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:04.063399+00:00", "trade", 6.89, 33.0]
["2026-09-08T18:15:04.063402+00:00", "trade", 6.89, 14.0]
["2026-09-08T18:15:04.063402+00:00", "trade", 6.89, 2.0]
["2026-09-08T18:15:04.063410+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:04.063426+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:04.063429+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:15:04.063432+00:00", "trade", 6.89, 115.0]
["2026-09-08T18:15:04.063460+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:04.063465+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:04.063470+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:15:04.063553+00:00", "trade", 6.89, 505.0]
["2026-09-08T18:15:04.063567+00:00", "trade", 6.89, 97.0]
["2026-09-08T18:15:04.063570+00:00", "trade", 6.89, 382.0]
["2026-09-08T18:15:04.063585+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:15:04.063588+00:00", "trade", 6.89, 14.0]
["2026-09-08T18:15:04.063595+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:15:04.063605+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:15:04.063606+00:00", "trade", 6.89, 15.0]
["2026-09-08T18:15:04.063616+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:15:04.063620+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:15:04.063635+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063635+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063670+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063755+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063760+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063770+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063810+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063816+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063896+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063986+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063991+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063996+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.063996+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064001+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064041+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064086+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064146+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064151+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064161+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064357+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064542+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064572+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064763+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064788+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064948+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.064956+00:00", "trade", 6.895, 300.0]
["2026-09-08T18:15:04.065520+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.065550+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.065600+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.067329+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.067454+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.067539+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.067539+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.069178+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.073714+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.078280+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.085713+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.102297+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.102347+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.112632+00:00", "trade", 6.8999, 5500.0]
["2026-09-08T18:15:04.116210+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.163553+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.173349+00:00", "trade", 6.89, 9.0]
["2026-09-08T18:15:04.173361+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.173422+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.173953+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.174796+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:04.174796+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:04.174870+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.175792+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.181697+00:00", "trade", 6.89, 791.0]
["2026-09-08T18:15:04.187805+00:00", "trade", 6.8866, 3.0]
["2026-09-08T18:15:04.189149+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.316951+00:00", "trade", 6.8999, 8000.0]
["2026-09-08T18:15:04.318198+00:00", "trade", 6.8965, 63.0]
["2026-09-08T18:15:04.382940+00:00", "trade", 6.895, 3.0]
["2026-09-08T18:15:04.387471+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:04.387523+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:04.387646+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:04.389438+00:00", "trade", 6.89, 76.0]
["2026-09-08T18:15:04.392626+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:04.394213+00:00", "trade", 6.89, 21.0]
["2026-09-08T18:15:04.564042+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.867259+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:04.929353+00:00", "trade", 6.895, 27.0]
["2026-09-08T18:15:05.380281+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:05.382268+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:15:05.383128+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:05.435107+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:15:05.593840+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:15:05.756357+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:06.396163+00:00", "trade", 6.8901, 7500.0]
["2026-09-08T18:15:06.547461+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:06.547471+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:06.547511+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:06.547572+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:06.548810+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:06.556869+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:15:06.561268+00:00", "trade", 6.895, 200.0]
["2026-09-08T18:15:07.229225+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:15:07.516443+00:00", "trade", 6.895, 133.0]
["2026-09-08T18:15:07.805587+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:15:08.147077+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:08.433077+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:15:08.439067+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:15:08.744154+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:08.843886+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:08.884869+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:09.352513+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:09.355986+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:09.361464+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:09.396530+00:00", "trade", 6.895, 300.0]
["2026-09-08T18:15:09.396613+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:09.824789+00:00", "trade", 6.89, 31.0]
["2026-09-08T18:15:09.824898+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:09.825149+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:09.933938+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:10.027942+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:10.159444+00:00", "trade", 6.8866, 3.0]
["2026-09-08T18:15:10.786672+00:00", "trade", 6.8866, 100.0]
["2026-09-08T18:15:10.797200+00:00", "trade", 6.8866, 191.0]
["2026-09-08T18:15:11.124478+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:12.325864+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:15:12.622457+00:00", "trade", 6.89, 69.0]
["2026-09-08T18:15:12.622527+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:12.622542+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:12.623845+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:12.742804+00:00", "trade", 6.8866, 1.0]
["2026-09-08T18:15:12.778393+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:12.778890+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:15:12.778899+00:00", "trade", 6.895, 25.0]
["2026-09-08T18:15:12.778944+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:15:12.778968+00:00", "trade", 6.895, 25.0]
["2026-09-08T18:15:12.779086+00:00", "trade", 6.895, 325.0]
["2026-09-08T18:15:12.851949+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:12.855783+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:15:14.008318+00:00", "trade", 6.895, 11.0]
["2026-09-08T18:15:14.013403+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:15:14.018617+00:00", "trade", 6.895, 119.0]
["2026-09-08T18:15:14.023844+00:00", "trade", 6.895, 2.0]
["2026-09-08T18:15:14.029166+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:15:14.034793+00:00", "trade", 6.895, 2.0]
["2026-09-08T18:15:14.696137+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:15:14.811040+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:14.839883+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:15.021749+00:00", "trade", 6.8893, 56.0]
["2026-09-08T18:15:15.774895+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:15.774981+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:15.832658+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:15.832718+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:15.833445+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:15.833580+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:15.843028+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:15.843829+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:15.844361+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:16.223069+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:15:16.268777+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:16.403688+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:16.438349+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:15:16.912491+00:00", "trade", 6.8986, 10.0]
["2026-09-08T18:15:16.927376+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:17.025897+00:00", "trade", 6.886, 100.0]
["2026-09-08T18:15:17.026787+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:17.245248+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:17.246200+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:18.082742+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:18.910684+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:19.278524+00:00", "trade", 6.8866, 1.0]
["2026-09-08T18:15:19.627291+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:19.628484+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:20.040773+00:00", "trade", 6.8934, 5500.0]
["2026-09-08T18:15:20.108519+00:00", "trade", 6.8867, 1100.0]
["2026-09-08T18:15:20.139279+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:15:20.144562+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:21.080929+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:21.080957+00:00", "trade", 6.895, 203.0]
["2026-09-08T18:15:21.106615+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:21.147096+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:21.328183+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:21.328503+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:21.329486+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:21.564265+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:21.992242+00:00", "trade", 6.8867, 1.0]
["2026-09-08T18:15:22.346669+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:22.347065+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:22.347315+00:00", "trade", 6.89, 85.0]
["2026-09-08T18:15:22.347766+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:22.348560+00:00", "trade", 6.8918, 50.0]
["2026-09-08T18:15:22.398996+00:00", "trade", 6.895, 11.0]
["2026-09-08T18:15:23.689928+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:25.229834+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:15:25.233801+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:15:25.397215+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:25.397851+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:25.938863+00:00", "trade", 6.895, 20.0]
["2026-09-08T18:15:26.260894+00:00", "trade", 6.895, 10.0]
["2026-09-08T18:15:29.736901+00:00", "trade", 6.8977, 10.0]
["2026-09-08T18:15:30.006955+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:30.196065+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:30.843613+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:32.609243+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:32.609714+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:32.609765+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:33.026668+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:33.027119+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:33.106015+00:00", "trade", 6.8904, 31.0]
["2026-09-08T18:15:33.454746+00:00", "trade", 6.8901, 201.0]
["2026-09-08T18:15:34.309397+00:00", "trade", 6.8869, 3.0]
["2026-09-08T18:15:34.309454+00:00", "trade", 6.8869, 1.0]
["2026-09-08T18:15:34.358289+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:36.919259+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:37.877317+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:37.877898+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:37.877963+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:39.529396+00:00", "trade", 6.895, 600.0]
["2026-09-08T18:15:39.548332+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:39.548338+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:39.556298+00:00", "trade", 6.895, 326.0]
["2026-09-08T18:15:39.597920+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:39.758994+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:42.621637+00:00", "trade", 6.887, 1.0]
["2026-09-08T18:15:43.141494+00:00", "trade", 6.895, 25.0]
["2026-09-08T18:15:43.922933+00:00", "trade", 6.889, 52.0]
["2026-09-08T18:15:44.986443+00:00", "trade", 6.895, 8000.0]
["2026-09-08T18:15:45.161577+00:00", "trade", 6.8866, 18.0]
["2026-09-08T18:15:45.307677+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:15:45.308396+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:15:45.309905+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:15:45.315923+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:45.315990+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:45.328354+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:45.767981+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:46.019680+00:00", "trade", 6.8911, 1.0]
["2026-09-08T18:15:46.164877+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:46.879614+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:46.902894+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:47.133067+00:00", "trade", 6.8877, 2.0]
["2026-09-08T18:15:47.133890+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:47.153513+00:00", "trade", 6.8877, 1.0]
["2026-09-08T18:15:47.805005+00:00", "trade", 6.8912, 7.0]
["2026-09-08T18:15:47.827096+00:00", "trade", 6.8911, 4.0]
["2026-09-08T18:15:47.830744+00:00", "trade", 6.8911, 1.0]
["2026-09-08T18:15:47.850979+00:00", "trade", 6.8912, 22.0]
["2026-09-08T18:15:48.218622+00:00", "trade", 6.8866, 100.0]
["2026-09-08T18:15:48.870548+00:00", "trade", 6.8986, 300.0]
["2026-09-08T18:15:51.095045+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:51.454446+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:51.455333+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:52.349706+00:00", "trade", 6.8949, 31.0]
["2026-09-08T18:15:52.555027+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:52.555178+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:52.555228+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:52.689007+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:52.934597+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:54.181174+00:00", "trade", 6.8971, 140.0]
["2026-09-08T18:15:54.181993+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:54.182073+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:54.493019+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:54.561787+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:55.025074+00:00", "trade", 6.8901, 1000.0]
["2026-09-08T18:15:55.235232+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:15:55.859183+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:56.417697+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T18:15:56.419051+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:56.419492+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:56.437183+00:00", "trade", 6.89, 15.0]
["2026-09-08T18:15:56.437186+00:00", "trade", 6.89, 385.0]
["2026-09-08T18:15:56.437194+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:56.787875+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:56.896945+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:56.897150+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:56.897200+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:57.725145+00:00", "trade", 6.8877, 2.0]
["2026-09-08T18:15:57.795817+00:00", "trade", 6.8877, 18.0]
["2026-09-08T18:15:58.402791+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:58.402842+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:58.402852+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:15:58.645118+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:15:59.692515+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:16:00.006978+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:00.445948+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:00.446770+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:00.446910+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:00.818180+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:00.818185+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:00.818187+00:00", "trade", 6.9, 12.0]
["2026-09-08T18:16:00.818190+00:00", "trade", 6.9, 10.0]
["2026-09-08T18:16:00.818270+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:00.818668+00:00", "trade", 6.9, 7.0]
["2026-09-08T18:16:01.799713+00:00", "trade", 6.8911, 26.0]
["2026-09-08T18:16:02.670049+00:00", "trade", 6.888, 1.0]
["2026-09-08T18:16:02.724890+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:16:03.391629+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:03.391700+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:03.567909+00:00", "trade", 6.9, 1.0]
["2026-09-08T18:16:03.567936+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:16:05.722635+00:00", "trade", 6.9, 11.0]
["2026-09-08T18:16:05.817768+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:05.820881+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:06.599400+00:00", "trade", 6.8977, 2.0]
["2026-09-08T18:16:06.874032+00:00", "trade", 6.888, 1.0]
["2026-09-08T18:16:06.874074+00:00", "trade", 6.888, 1.0]
["2026-09-08T18:16:07.414792+00:00", "trade", 6.895, 138.0]
["2026-09-08T18:16:09.335527+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:09.335552+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:10.432485+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:10.432485+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:11.625253+00:00", "trade", 6.9, 61.0]
["2026-09-08T18:16:12.870397+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:13.025042+00:00", "trade", 6.8874, 31.0]
["2026-09-08T18:16:13.055678+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:13.056174+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:13.242824+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:13.253755+00:00", "trade", 6.9, 3300.0]
["2026-09-08T18:16:13.552427+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:16:13.552430+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:16:13.552502+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:13.552522+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:13.552567+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:13.562831+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:13.831080+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:14.884114+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:14.884284+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:14.884730+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:14.936148+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:15.598556+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:15.598565+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:15.598600+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:15.598615+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:15.598759+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:16.530919+00:00", "trade", 6.8879, 100.0]
["2026-09-08T18:16:16.537069+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:16:16.539769+00:00", "trade", 6.8881, 1.0]
["2026-09-08T18:16:18.078682+00:00", "trade", 6.9, 10.0]
["2026-09-08T18:16:18.369351+00:00", "trade", 6.895, 500.0]
["2026-09-08T18:16:18.804418+00:00", "trade", 6.8882, 2.0]
["2026-09-08T18:16:18.958298+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:18.958298+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:18.958348+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:18.958363+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:18.958373+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:18.958388+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:18.959025+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:18.959756+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:18.966327+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:18.967193+00:00", "trade", 6.8999, 84.0]
["2026-09-08T18:16:18.971630+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:19.074029+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:19.594141+00:00", "trade", 6.8882, 1.0]
["2026-09-08T18:16:19.958355+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:20.281033+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:20.342736+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:20.343437+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:20.343437+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:20.343467+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:20.343467+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:20.346404+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:20.348354+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:20.652100+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:20.946384+00:00", "trade", 6.9, 700.0]
["2026-09-08T18:16:20.946384+00:00", "trade", 6.9, 400.0]
["2026-09-08T18:16:21.164873+00:00", "trade", 6.9, 11.0]
["2026-09-08T18:16:21.165291+00:00", "trade", 6.9, 20.0]
["2026-09-08T18:16:21.165291+00:00", "trade", 6.9, 36.0]
["2026-09-08T18:16:21.165366+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:16:21.165378+00:00", "trade", 6.9, 20.0]
["2026-09-08T18:16:21.165378+00:00", "trade", 6.9, 800.0]
["2026-09-08T18:16:21.165382+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:16:21.165382+00:00", "trade", 6.9, 5.0]
["2026-09-08T18:16:21.165384+00:00", "trade", 6.9, 5.0]
["2026-09-08T18:16:21.165387+00:00", "trade", 6.9, 10.0]
["2026-09-08T18:16:21.165390+00:00", "trade", 6.9, 5.0]
["2026-09-08T18:16:21.165390+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:21.165393+00:00", "trade", 6.9, 5.0]
["2026-09-08T18:16:21.165396+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:21.165400+00:00", "trade", 6.9, 24.0]
["2026-09-08T18:16:21.165400+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:16:21.165402+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:16:21.165402+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:21.165408+00:00", "trade", 6.9, 2400.0]
["2026-09-08T18:16:21.165408+00:00", "trade", 6.9, 500.0]
["2026-09-08T18:16:21.165408+00:00", "trade", 6.9, 454.0]
["2026-09-08T18:16:21.165412+00:00", "trade", 6.9, 500.0]
["2026-09-08T18:16:21.165412+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:16:21.165435+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:21.165435+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:21.165453+00:00", "trade", 6.9, 293.0]
["2026-09-08T18:16:21.165513+00:00", "trade", 6.9, 490.0]
["2026-09-08T18:16:21.165564+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:16:21.165567+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:21.165570+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:21.165570+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:21.165571+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:21.165575+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:21.165585+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:16:21.165600+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:16:21.165606+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:16:21.165631+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:16:21.165651+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:16:21.165686+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:16:21.165716+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:16:21.165731+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:16:21.165811+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:16:21.165856+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:16:21.165911+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:16:21.165931+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.165949+00:00", "trade", 6.9, 39.0]
["2026-09-08T18:16:21.165986+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166021+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166142+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166152+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166157+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166162+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166167+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166167+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166172+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166177+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166257+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166302+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166302+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166322+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166367+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166367+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166372+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166447+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166488+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166543+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166608+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166626+00:00", "trade", 6.8939, 50.0]
["2026-09-08T18:16:21.166658+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.166773+00:00", "trade", 6.905, 300.0]
["2026-09-08T18:16:21.167395+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.168452+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.169329+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.169520+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.170256+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.171124+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.176592+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.184603+00:00", "trade", 6.9, 11.0]
["2026-09-08T18:16:21.197302+00:00", "trade", 6.9, 10.0]
["2026-09-08T18:16:21.222155+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.222210+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.265869+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.317730+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:16:21.317803+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.318259+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.322274+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:21.322369+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.323777+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:21.326177+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:21.337986+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:21.402259+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.402284+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.402289+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.402324+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.402359+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.402384+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.402395+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.402480+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.404725+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.430426+00:00", "trade", 6.91, 5500.0]
["2026-09-08T18:16:21.430456+00:00", "trade", 6.905, 5500.0]
["2026-09-08T18:16:21.431734+00:00", "trade", 6.9048, 52.0]
["2026-09-08T18:16:21.488272+00:00", "trade", 6.9099, 8000.0]
["2026-09-08T18:16:21.528824+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:16:21.532695+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.532715+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.532720+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.532724+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:16:21.532724+00:00", "trade", 6.9, 300.0]
["2026-09-08T18:16:21.532760+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.532760+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.532765+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.532765+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.532795+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.532850+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.532890+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.532893+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:21.533006+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.533704+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:21.537732+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.542248+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.542253+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.561173+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.561190+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:21.720908+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.720978+00:00", "trade", 6.9099, 8000.0]
["2026-09-08T18:16:21.722229+00:00", "trade", 6.9093, 51.0]
["2026-09-08T18:16:21.752965+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.752984+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:16:21.752990+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.752990+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.752990+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.753005+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.753155+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.753164+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:16:21.753686+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.753686+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.753922+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.758723+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.929530+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.929590+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:21.929871+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:22.039016+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:22.120956+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:22.121888+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:22.226197+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:22.229079+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:22.229129+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:22.229240+00:00", "trade", 6.905, 200.0]
["2026-09-08T18:16:22.300990+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:22.301681+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:22.302328+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:22.391951+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:23.095342+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:16:23.436258+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:16:23.440543+00:00", "trade", 6.905, 400.0]
["2026-09-08T18:16:23.724661+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:24.025578+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:24.420848+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:16:25.229426+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:16:25.391759+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:16:26.214577+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:26.223802+00:00", "trade", 6.91, 25.0]
["2026-09-08T18:16:26.468404+00:00", "trade", 6.91, 25.0]
["2026-09-08T18:16:26.608643+00:00", "trade", 6.9077, 20.0]
["2026-09-08T18:16:27.336211+00:00", "trade", 6.8952, 78.0]
["2026-09-08T18:16:27.395453+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:16:30.007000+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:30.103063+00:00", "trade", 6.8904, 2.0]
["2026-09-08T18:16:30.103108+00:00", "trade", 6.8904, 1.0]
["2026-09-08T18:16:30.941847+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.147712+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.147737+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.198500+00:00", "trade", 6.905, 400.0]
["2026-09-08T18:16:31.214883+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:16:31.216212+00:00", "trade", 6.9, 1600.0]
["2026-09-08T18:16:31.284979+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.285210+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.285280+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.289475+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.291069+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.338066+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.338150+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:31.338186+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.339123+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.339780+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:31.537077+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:32.295952+00:00", "trade", 6.91, 25.0]
["2026-09-08T18:16:34.266648+00:00", "trade", 6.9099, 560.0]
["2026-09-08T18:16:37.375414+00:00", "trade", 6.9077, 7.0]
["2026-09-08T18:16:37.397859+00:00", "trade", 6.9077, 1.0]
["2026-09-08T18:16:37.790276+00:00", "trade", 6.9077, 2.0]
["2026-09-08T18:16:38.387914+00:00", "trade", 6.8907, 1.0]
["2026-09-08T18:16:38.994106+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:39.677424+00:00", "trade", 6.8907, 100.0]
["2026-09-08T18:16:41.193004+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:16:41.193024+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:41.197313+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:16:41.421168+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:41.634305+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:41.885088+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:16:42.229859+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:16:42.900075+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:43.720275+00:00", "trade", 6.9014, 300.0]
["2026-09-08T18:16:43.952449+00:00", "trade", 6.9099, 1680.0]
["2026-09-08T18:16:44.047879+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:44.047926+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:16:44.402429+00:00", "trade", 6.8909, 2.0]
["2026-09-08T18:16:44.503896+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:46.845727+00:00", "trade", 6.8959, 1.0]
["2026-09-08T18:16:47.082277+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:47.542192+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:47.839423+00:00", "trade", 6.9029, 1.0]
["2026-09-08T18:16:48.040735+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:49.229923+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:16:49.235731+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:49.236734+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:49.238858+00:00", "trade", 6.905, 400.0]
["2026-09-08T18:16:50.683054+00:00", "trade", 6.9029, 6.0]
["2026-09-08T18:16:50.698586+00:00", "trade", 6.903, 2.0]
["2026-09-08T18:16:51.723709+00:00", "trade", 6.9047, 21.0]
["2026-09-08T18:16:55.183849+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:55.473242+00:00", "trade", 6.8909, 1.0]
["2026-09-08T18:16:57.676296+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:57.677198+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:59.031318+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:59.041649+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:16:59.064155+00:00", "trade", 6.8909, 2.0]
["2026-09-08T18:16:59.084656+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:16:59.188528+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:00.007028+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:00.089624+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:00.212983+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:00.689241+00:00", "trade", 6.9077, 80.0]
["2026-09-08T18:17:01.483800+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:01.519644+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:02.380625+00:00", "trade", 6.905, 511.0]
["2026-09-08T18:17:02.532156+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:17:03.179132+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:03.736558+00:00", "trade", 6.891, 9.0]
["2026-09-08T18:17:06.030635+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:06.704444+00:00", "trade", 6.9001, 110.0]
["2026-09-08T18:17:07.331143+00:00", "trade", 6.905, 140.0]
["2026-09-08T18:17:08.238693+00:00", "trade", 6.891, 3.0]
["2026-09-08T18:17:08.332889+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:08.334326+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:09.093416+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:09.270578+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:09.271049+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:12.339837+00:00", "trade", 6.905, 119.0]
["2026-09-08T18:17:12.844857+00:00", "trade", 6.8916, 17.0]
["2026-09-08T18:17:13.529507+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:15.249614+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:15.289623+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:15.297150+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:15.297159+00:00", "trade", 6.905, 300.0]
["2026-09-08T18:17:15.677533+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:15.678862+00:00", "trade", 6.905, 42.0]
["2026-09-08T18:17:16.045967+00:00", "trade", 6.905, 61.0]
["2026-09-08T18:17:16.049369+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:16.050568+00:00", "trade", 6.905, 39.0]
["2026-09-08T18:17:16.120018+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:17:16.238504+00:00", "trade", 6.905, 300.0]
["2026-09-08T18:17:16.981870+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:16.983047+00:00", "trade", 6.905, 22.0]
["2026-09-08T18:17:17.013320+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:17.014550+00:00", "trade", 6.905, 14.0]
["2026-09-08T18:17:17.143121+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:17:17.144417+00:00", "trade", 6.905, 8.0]
["2026-09-08T18:17:18.062170+00:00", "trade", 6.905, 300.0]
["2026-09-08T18:17:18.063704+00:00", "trade", 6.905, 4.0]
["2026-09-08T18:17:18.072704+00:00", "trade", 6.905, 5.0]
["2026-09-08T18:17:18.235392+00:00", "trade", 6.8911, 2.0]
["2026-09-08T18:17:18.454103+00:00", "trade", 6.9055, 34.0]
["2026-09-08T18:17:18.581949+00:00", "trade", 6.905, 3.0]
["2026-09-08T18:17:18.988611+00:00", "trade", 6.91, 2.0]
["2026-09-08T18:17:18.988623+00:00", "trade", 6.905, 2.0]
["2026-09-08T18:17:19.077121+00:00", "trade", 6.905, 25.0]
["2026-09-08T18:17:19.077127+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:17:19.077223+00:00", "trade", 6.905, 475.0]
["2026-09-08T18:17:19.747547+00:00", "trade", 6.8912, 1.0]
["2026-09-08T18:17:21.160480+00:00", "trade", 6.905, 2.0]
["2026-09-08T18:17:21.198088+00:00", "trade", 6.905, 7.0]
["2026-09-08T18:17:21.725710+00:00", "trade", 6.9046, 10.0]
["2026-09-08T18:17:22.531789+00:00", "trade", 6.8913, 2.0]
["2026-09-08T18:17:23.579707+00:00", "trade", 6.905, 10.0]
["2026-09-08T18:17:23.918848+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:23.920244+00:00", "trade", 6.905, 6.0]
["2026-09-08T18:17:24.126353+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:24.127413+00:00", "trade", 6.905, 4.0]
["2026-09-08T18:17:24.146172+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:24.585266+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:17:24.589762+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:24.598713+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:24.599911+00:00", "trade", 6.905, 3.0]
["2026-09-08T18:17:24.601742+00:00", "trade", 6.905, 88.0]
["2026-09-08T18:17:24.797860+00:00", "trade", 6.9099, 1.0]
["2026-09-08T18:17:24.800495+00:00", "trade", 6.905, 2.0]
["2026-09-08T18:17:24.801228+00:00", "trade", 6.905, 71.0]
["2026-09-08T18:17:25.175638+00:00", "trade", 6.905, 2.0]
["2026-09-08T18:17:25.353726+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:25.355048+00:00", "trade", 6.905, 2.0]
["2026-09-08T18:17:26.917656+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:26.918619+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:26.919116+00:00", "trade", 6.905, 2.0]
["2026-09-08T18:17:27.779588+00:00", "trade", 6.905, 7.0]
["2026-09-08T18:17:28.078976+00:00", "trade", 6.91, 12.0]
["2026-09-08T18:17:28.078979+00:00", "trade", 6.91, 17.0]
["2026-09-08T18:17:28.079088+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:28.080040+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:28.080230+00:00", "trade", 6.905, 4.0]
["2026-09-08T18:17:28.080762+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:28.141043+00:00", "trade", 6.905, 2.0]
["2026-09-08T18:17:29.373742+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:29.374864+00:00", "trade", 6.905, 2.0]
["2026-09-08T18:17:30.007055+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:30.040560+00:00", "trade", 6.8917, 1.0]
["2026-09-08T18:17:30.049361+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:30.234332+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:30.247027+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:30.273675+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:30.921157+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:30.967578+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:31.120572+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:34.077280+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:34.078267+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:34.078689+00:00", "trade", 6.905, 4.0]
["2026-09-08T18:17:34.196494+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:34.197914+00:00", "trade", 6.905, 12.0]
["2026-09-08T18:17:34.282328+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:34.283552+00:00", "trade", 6.905, 9.0]
["2026-09-08T18:17:34.367810+00:00", "trade", 6.905, 6.0]
["2026-09-08T18:17:34.721800+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:34.864148+00:00", "trade", 6.905, 3.0]
["2026-09-08T18:17:34.864806+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:34.906535+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:35.489283+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:17:36.785352+00:00", "trade", 6.8897, 100.0]
["2026-09-08T18:17:37.817288+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:37.819077+00:00", "trade", 6.905, 3.0]
["2026-09-08T18:17:38.387458+00:00", "trade", 6.905, 8.0]
["2026-09-08T18:17:39.297317+00:00", "trade", 6.905, 7.0]
["2026-09-08T18:17:39.397918+00:00", "trade", 6.9077, 50.0]
["2026-09-08T18:17:40.346035+00:00", "trade", 6.905, 6.0]
["2026-09-08T18:17:40.432004+00:00", "trade", 6.8917, 1.0]
["2026-09-08T18:17:40.568826+00:00", "trade", 6.905, 9.0]
["2026-09-08T18:17:40.570468+00:00", "trade", 6.905, 7.0]
["2026-09-08T18:17:40.574639+00:00", "trade", 6.905, 111.0]
["2026-09-08T18:17:40.578780+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:17:40.582756+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:17:40.965273+00:00", "trade", 6.9058, 28.0]
["2026-09-08T18:17:43.421761+00:00", "trade", 6.9063, 2.0]
["2026-09-08T18:17:43.429610+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:17:43.694828+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:43.836118+00:00", "trade", 6.8917, 3.0]
["2026-09-08T18:17:43.836163+00:00", "trade", 6.8917, 1.0]
["2026-09-08T18:17:44.219065+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:44.224189+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:44.224192+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:17:44.224806+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:45.160000+00:00", "trade", 6.9077, 10.0]
["2026-09-08T18:17:45.464457+00:00", "trade", 6.91, 5.0]
["2026-09-08T18:17:45.464466+00:00", "trade", 6.905, 5.0]
["2026-09-08T18:17:45.976231+00:00", "trade", 6.905, 7.0]
["2026-09-08T18:17:46.384049+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:47.647149+00:00", "trade", 6.9021, 57.0]
["2026-09-08T18:17:47.847568+00:00", "trade", 6.9047, 1.0]
["2026-09-08T18:17:48.560043+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:50.523735+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:50.523741+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:50.523759+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:50.551191+00:00", "trade", 6.905, 83.0]
["2026-09-08T18:17:51.215216+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:51.216354+00:00", "trade", 6.905, 3.0]
["2026-09-08T18:17:51.228713+00:00", "trade", 6.9049, 1.0]
["2026-09-08T18:17:51.666764+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:17:51.727710+00:00", "trade", 6.9054, 5.0]
["2026-09-08T18:17:51.808259+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:52.234372+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:52.843677+00:00", "trade", 6.9014, 112.0]
["2026-09-08T18:17:52.844044+00:00", "trade", 6.9014, 1.0]
["2026-09-08T18:17:54.461854+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:17:54.462598+00:00", "trade", 6.905, 26.0]
["2026-09-08T18:17:55.533118+00:00", "trade", 6.9047, 6.0]
["2026-09-08T18:17:55.537587+00:00", "trade", 6.9047, 2.0]
["2026-09-08T18:17:55.562495+00:00", "trade", 6.9048, 19.0]
["2026-09-08T18:17:56.837270+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:56.853672+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:17:57.667530+00:00", "trade", 6.8952, 129.0]
["2026-09-08T18:17:59.700913+00:00", "trade", 6.8919, 1.0]
["2026-09-08T18:17:59.717459+00:00", "trade", 6.8919, 26.0]
["2026-09-08T18:17:59.717612+00:00", "trade", 6.8919, 2.0]
["2026-09-08T18:18:00.007073+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:00.384943+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:01.518205+00:00", "trade", 6.905, 508.0]
["2026-09-08T18:18:02.240745+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:02.454600+00:00", "trade", 6.905, 6.0]
["2026-09-08T18:18:02.457105+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:02.459183+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:03.520287+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:03.520291+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.520366+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.520383+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:03.521198+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:03.521201+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:03.521218+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.521218+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.521784+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.522281+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.528848+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:03.528860+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:03.623978+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.624629+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.624980+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.627877+00:00", "trade", 6.892, 100.0]
["2026-09-08T18:18:03.705832+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:03.870801+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.874179+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.874465+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.875121+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:03.875176+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:04.444698+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:04.777121+00:00", "trade", 6.905, 11.0]
["2026-09-08T18:18:04.777946+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:04.862834+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:05.029250+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:05.071867+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:05.828679+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:05.972843+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:06.028049+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:06.029473+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:06.865638+00:00", "trade", 6.905, 200.0]
["2026-09-08T18:18:06.868324+00:00", "trade", 6.905, 327.0]
["2026-09-08T18:18:06.870125+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:07.261336+00:00", "trade", 6.905, 135.0]
["2026-09-08T18:18:08.000923+00:00", "trade", 6.905, 5500.0]
["2026-09-08T18:18:08.004619+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:08.004682+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:08.004687+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:08.097198+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:08.097203+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:08.097258+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:08.098599+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:08.102349+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:08.122019+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:08.133279+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:08.205281+00:00", "trade", 6.905, 8000.0]
["2026-09-08T18:18:08.240206+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:08.241457+00:00", "trade", 6.9047, 50.0]
["2026-09-08T18:18:08.426425+00:00", "trade", 6.9001, 8000.0]
["2026-09-08T18:18:08.486916+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:08.486926+00:00", "trade", 6.9, 300.0]
["2026-09-08T18:18:08.486929+00:00", "trade", 6.9, 11.0]
["2026-09-08T18:18:08.486929+00:00", "trade", 6.9, 16.0]
["2026-09-08T18:18:08.486935+00:00", "trade", 6.9, 373.0]
["2026-09-08T18:18:08.487410+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:18:08.487473+00:00", "trade", 6.9, 30.0]
["2026-09-08T18:18:08.488180+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:18:08.710385+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:09.253759+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:09.361108+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:09.361208+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:09.486196+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:09.496761+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:09.923394+00:00", "trade", 6.9001, 8000.0]
["2026-09-08T18:18:09.924645+00:00", "trade", 6.9001, 51.0]
["2026-09-08T18:18:10.098937+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:10.100140+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:10.100395+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:10.103240+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:10.301929+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:10.917024+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:11.071182+00:00", "trade", 6.8902, 14.0]
["2026-09-08T18:18:11.382030+00:00", "trade", 6.905, 5500.0]
["2026-09-08T18:18:11.400997+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:11.531567+00:00", "trade", 6.91, 25.0]
["2026-09-08T18:18:11.534914+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:11.536601+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:11.538526+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:12.920847+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:12.921429+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:12.922516+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:12.922518+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:18:12.923012+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:12.923052+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:12.923373+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:13.010962+00:00", "trade", 6.905, 3.0]
["2026-09-08T18:18:13.016913+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:13.018841+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:13.023150+00:00", "trade", 6.905, 27.0]
["2026-09-08T18:18:13.029101+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:13.034959+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:13.041211+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:13.287955+00:00", "trade", 6.9014, 150.0]
["2026-09-08T18:18:13.767952+00:00", "trade", 6.8935, 4.0]
["2026-09-08T18:18:14.234480+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:15.383588+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:15.384175+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:15.385498+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:15.385499+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:15.596352+00:00", "trade", 6.9001, 8000.0]
["2026-09-08T18:18:15.624487+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:15.625765+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:15.625952+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:15.628144+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:15.718058+00:00", "trade", 6.8937, 5.0]
["2026-09-08T18:18:15.723465+00:00", "trade", 6.8937, 1.0]
["2026-09-08T18:18:16.286616+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:16.644300+00:00", "trade", 6.8906, 13.0]
["2026-09-08T18:18:17.518909+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:17.518990+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:17.545768+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:17.629799+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:17.630330+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:17.631458+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:17.631459+00:00", "trade", 6.9, 400.0]
["2026-09-08T18:18:17.631461+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:17.631461+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:18:17.631603+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:17.671815+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:17.672425+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:19.198774+00:00", "trade", 6.8937, 5.0]
["2026-09-08T18:18:19.204758+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:19.314835+00:00", "trade", 6.9077, 1.0]
["2026-09-08T18:18:19.962806+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:19.964052+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:20.975067+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:21.169795+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:21.191103+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:21.191297+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:21.445056+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:22.349297+00:00", "trade", 6.9001, 99.0]
["2026-09-08T18:18:22.350545+00:00", "trade", 6.9018, 50.0]
["2026-09-08T18:18:22.546264+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:22.547382+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:22.547382+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:22.668339+00:00", "trade", 6.9027, 10.0]
["2026-09-08T18:18:23.338366+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:23.342160+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:24.326383+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:24.327556+00:00", "trade", 6.8947, 3.0]
["2026-09-08T18:18:24.510809+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:24.526371+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:25.563621+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:25.565125+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:25.565160+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:18:25.765007+00:00", "trade", 6.8906, 100.0]
["2026-09-08T18:18:26.223097+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:26.223408+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:26.819693+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:26.973940+00:00", "trade", 6.905, 7.0]
["2026-09-08T18:18:26.997093+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:27.780904+00:00", "trade", 6.9069, 1.0]
["2026-09-08T18:18:27.998591+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:27.999027+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:28.008625+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:28.008635+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:28.008650+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:28.008702+00:00", "trade", 6.91, 300.0]
["2026-09-08T18:18:28.010038+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:28.010952+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:18:28.012798+00:00", "trade", 6.91, 300.0]
["2026-09-08T18:18:28.049177+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:28.049179+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:28.049187+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:28.077695+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:28.324818+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:28.324860+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:18:28.325299+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:28.642387+00:00", "trade", 6.8955, 1.0]
["2026-09-08T18:18:29.232771+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:29.232841+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:29.280284+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:29.281682+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:29.831650+00:00", "trade", 6.905, 8.0]
["2026-09-08T18:18:29.833199+00:00", "trade", 6.905, 92.0]
["2026-09-08T18:18:30.007100+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:30.113482+00:00", "trade", 6.9027, 4.0]
["2026-09-08T18:18:30.551577+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:30.551637+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:30.752220+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:31.087153+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:31.087278+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:31.303709+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:31.324015+00:00", "trade", 6.8961, 1.0]
["2026-09-08T18:18:31.532799+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:31.532849+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:31.900370+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:31.900425+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:31.900490+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:32.140452+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:32.140457+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:32.494335+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:34.224556+00:00", "trade", 6.8961, 2.0]
["2026-09-08T18:18:34.274700+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:34.384051+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:34.404294+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:35.162074+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:35.163016+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:35.263831+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:35.263836+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:35.426086+00:00", "trade", 6.8906, 128.0]
["2026-09-08T18:18:35.435610+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:35.495455+00:00", "trade", 6.9076, 1.0]
["2026-09-08T18:18:35.672695+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:35.676750+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:35.796613+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:36.423002+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:36.423007+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:36.433151+00:00", "trade", 6.91, 200.0]
["2026-09-08T18:18:36.435257+00:00", "trade", 6.91, 500.0]
["2026-09-08T18:18:36.439003+00:00", "trade", 6.8937, 25.0]
["2026-09-08T18:18:36.671414+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:37.419988+00:00", "trade", 6.91, 1.0]
["2026-09-08T18:18:37.419997+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:38.665379+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:38.665429+00:00", "trade", 6.9, 209.0]
["2026-09-08T18:18:38.738603+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:38.832156+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:39.008847+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:39.008897+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:39.602801+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:39.612087+00:00", "trade", 6.91, 700.0]
["2026-09-08T18:18:39.723499+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:18:39.723619+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:39.724496+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:39.811615+00:00", "trade", 6.905, 300.0]
["2026-09-08T18:18:40.078840+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:40.306653+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:40.307986+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:41.648528+00:00", "trade", 6.8968, 1.0]
["2026-09-08T18:18:41.652470+00:00", "trade", 6.905, 9.0]
["2026-09-08T18:18:43.984937+00:00", "trade", 6.8968, 26.0]
["2026-09-08T18:18:44.115395+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:44.601240+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:44.633444+00:00", "trade", 6.8968, 2.0]
["2026-09-08T18:18:46.260545+00:00", "trade", 6.905, 14.0]
["2026-09-08T18:18:46.266282+00:00", "trade", 6.91, 1.0]
["2026-09-08T18:18:46.266325+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:46.485228+00:00", "trade", 6.9086, 1.0]
["2026-09-08T18:18:46.535914+00:00", "trade", 6.9086, 144.0]
["2026-09-08T18:18:47.907953+00:00", "trade", 6.91, 50.0]
["2026-09-08T18:18:47.907962+00:00", "trade", 6.905, 50.0]
["2026-09-08T18:18:47.909456+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:49.005269+00:00", "trade", 6.9026, 28.0]
["2026-09-08T18:18:49.103002+00:00", "trade", 6.8969, 1.0]
["2026-09-08T18:18:49.167232+00:00", "trade", 6.9024, 1.0]
["2026-09-08T18:18:49.167325+00:00", "trade", 6.9024, 1.0]
["2026-09-08T18:18:49.585289+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:50.340615+00:00", "trade", 6.905, 21.0]
["2026-09-08T18:18:50.343270+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:18:50.666931+00:00", "trade", 6.8979, 10.0]
["2026-09-08T18:18:51.026128+00:00", "trade", 6.898, 14.0]
["2026-09-08T18:18:52.351703+00:00", "trade", 6.9064, 13.0]
["2026-09-08T18:18:52.702537+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:53.614892+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:53.698902+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:53.838054+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:53.848674+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:54.194393+00:00", "trade", 6.9022, 100.0]
["2026-09-08T18:18:54.236082+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:55.003665+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:55.391443+00:00", "trade", 6.8969, 5.0]
["2026-09-08T18:18:55.525588+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:55.525653+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:55.543217+00:00", "trade", 6.9025, 1.0]
["2026-09-08T18:18:55.615951+00:00", "trade", 6.897, 1.0]
["2026-09-08T18:18:56.236491+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:57.449527+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:18:58.238014+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:58.238345+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:58.371141+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:58.371306+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:58.373847+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:58.437098+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:58.574112+00:00", "trade", 6.897, 12.0]
["2026-09-08T18:18:59.030507+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:59.030852+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:59.030923+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:18:59.105021+00:00", "trade", 6.8905, 122.0]
["2026-09-08T18:19:00.007123+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:00.199493+00:00", "trade", 6.905, 2.0]
["2026-09-08T18:19:00.859761+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:01.226773+00:00", "trade", 6.905, 3209.0]
["2026-09-08T18:19:01.253239+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:19:01.253239+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:19:01.253296+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:01.254718+00:00", "trade", 6.905, 9.0]
["2026-09-08T18:19:01.255035+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:01.331811+00:00", "trade", 6.905, 6.0]
["2026-09-08T18:19:01.464720+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:02.631506+00:00", "trade", 6.9001, 5.0]
["2026-09-08T18:19:03.792968+00:00", "trade", 6.8976, 1.0]
["2026-09-08T18:19:04.471733+00:00", "trade", 6.905, 150.0]
["2026-09-08T18:19:05.728309+00:00", "trade", 6.9056, 500.0]
["2026-09-08T18:19:06.511571+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:06.512613+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:06.512924+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:06.572525+00:00", "trade", 6.8977, 4.0]
["2026-09-08T18:19:07.183505+00:00", "trade", 6.905, 136.0]
["2026-09-08T18:19:07.221305+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:09.289145+00:00", "trade", 6.91, 150.0]
["2026-09-08T18:19:09.289178+00:00", "trade", 6.905, 150.0]
["2026-09-08T18:19:10.374039+00:00", "trade", 6.8977, 1.0]
["2026-09-08T18:19:10.507978+00:00", "trade", 6.9032, 39.0]
["2026-09-08T18:19:12.716381+00:00", "trade", 6.905, 10.0]
["2026-09-08T18:19:12.731612+00:00", "trade", 6.905, 20.0]
["2026-09-08T18:19:12.812013+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:12.812033+00:00", "trade", 6.91, 51.0]
["2026-09-08T18:19:12.812036+00:00", "trade", 6.91, 24.0]
["2026-09-08T18:19:12.812038+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:12.812088+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:12.812153+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.192228+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.192229+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:19:13.192294+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.192304+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.200092+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.200414+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:19:13.208768+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.208840+00:00", "trade", 6.905, 3.0]
["2026-09-08T18:19:13.256391+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.256401+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.256462+00:00", "trade", 6.91, 24.0]
["2026-09-08T18:19:13.256467+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.268826+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.366965+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.380146+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:13.904619+00:00", "trade", 6.9099, 8000.0]
["2026-09-08T18:19:13.920440+00:00", "trade", 6.905, 400.0]
["2026-09-08T18:19:13.920468+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:14.076800+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:14.076856+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:14.192286+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:14.193975+00:00", "trade", 6.91, 450.0]
["2026-09-08T18:19:14.546552+00:00", "trade", 6.9024, 1.0]
["2026-09-08T18:19:15.262500+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:15.264585+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:15.807934+00:00", "trade", 6.9099, 5500.0]
["2026-09-08T18:19:15.809188+00:00", "trade", 6.9085, 60.0]
["2026-09-08T18:19:16.054344+00:00", "trade", 6.905, 300.0]
["2026-09-08T18:19:16.170487+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:16.171134+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:16.190676+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:16.395599+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:17.130956+00:00", "trade", 6.9099, 8000.0]
["2026-09-08T18:19:17.280599+00:00", "trade", 6.905, 400.0]
["2026-09-08T18:19:17.280627+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:17.294982+00:00", "trade", 6.9099, 8000.0]
["2026-09-08T18:19:17.295051+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:17.296227+00:00", "trade", 6.9097, 50.0]
["2026-09-08T18:19:17.370200+00:00", "trade", 6.91, 1.0]
["2026-09-08T18:19:17.397806+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:17.408166+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:17.476208+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:17.476233+00:00", "trade", 6.905, 400.0]
["2026-09-08T18:19:17.533360+00:00", "trade", 6.905, 8000.0]
["2026-09-08T18:19:17.674165+00:00", "trade", 6.905, 386.0]
["2026-09-08T18:19:17.674168+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:19:17.674170+00:00", "trade", 6.9, 14.0]
["2026-09-08T18:19:17.674214+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:17.674264+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:17.674274+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:17.684534+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:18.275501+00:00", "trade", 6.905, 9.0]
["2026-09-08T18:19:18.528105+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:18.590336+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:19:19.492034+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:19.858324+00:00", "trade", 6.8995, 10.0]
["2026-09-08T18:19:19.859397+00:00", "trade", 6.8995, 1.0]
["2026-09-08T18:19:20.384042+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:20.731852+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:20.731907+00:00", "trade", 6.905, 8000.0]
["2026-09-08T18:19:20.733155+00:00", "trade", 6.905, 51.0]
["2026-09-08T18:19:20.826914+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:20.917116+00:00", "trade", 6.905, 10.0]
["2026-09-08T18:19:20.934250+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:20.934253+00:00", "trade", 6.9, 9.0]
["2026-09-08T18:19:20.934256+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:19:20.934260+00:00", "trade", 6.9, 291.0]
["2026-09-08T18:19:20.934264+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:20.934280+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:20.934335+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:20.934365+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:20.934370+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:20.945266+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:20.978861+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:21.001901+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:21.184365+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:21.567135+00:00", "trade", 6.909, 8000.0]
["2026-09-08T18:19:21.741307+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:21.741316+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:19:21.741316+00:00", "trade", 6.9, 300.0]
["2026-09-08T18:19:21.741317+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:21.741327+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:21.741387+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:21.991783+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:22.139625+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:22.937761+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:23.787891+00:00", "trade", 6.9001, 3681.0]
["2026-09-08T18:19:23.905415+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:19:23.905418+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:19:23.905451+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:23.905451+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:23.905497+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:23.905572+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:23.905592+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:23.905637+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:23.905642+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:23.905709+00:00", "trade", 6.91, 10.0]
["2026-09-08T18:19:23.905732+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:23.906043+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:23.915966+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:24.378140+00:00", "trade", 6.9054, 100.0]
["2026-09-08T18:19:25.238445+00:00", "trade", 6.9077, 20.0]
["2026-09-08T18:19:25.339380+00:00", "trade", 6.9078, 100.0]
["2026-09-08T18:19:26.166422+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:26.292537+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:27.633109+00:00", "trade", 6.9078, 100.0]
["2026-09-08T18:19:27.712254+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:27.892378+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:27.892458+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:28.395409+00:00", "trade", 6.9078, 100.0]
["2026-09-08T18:19:28.396784+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:29.105611+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:19:29.879122+00:00", "trade", 6.905, 39.0]
["2026-09-08T18:19:30.007145+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:30.049204+00:00", "trade", 6.9, 1.0]
["2026-09-08T18:19:30.444514+00:00", "trade", 6.9, 3.0]
["2026-09-08T18:19:30.563024+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:33.267892+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:33.268180+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:33.268213+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:19:33.823265+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:33.826984+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:33.827052+00:00", "trade", 6.905, 7700.0]
["2026-09-08T18:19:33.828294+00:00", "trade", 6.9055, 64.0]
["2026-09-08T18:19:33.944263+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:19:33.944265+00:00", "trade", 6.9, 300.0]
["2026-09-08T18:19:33.944343+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:33.944865+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:33.945346+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:34.269610+00:00", "trade", 6.9004, 1.0]
["2026-09-08T18:19:34.270430+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:34.270500+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:34.647914+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:34.969335+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:34.969630+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:35.537503+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:35.540079+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:35.623628+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:35.745303+00:00", "trade", 6.8929, 3.0]
["2026-09-08T18:19:35.799317+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:36.020383+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:36.061336+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:36.139286+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:36.140164+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:36.140339+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:36.140640+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:37.025473+00:00", "trade", 6.905, 10.0]
["2026-09-08T18:19:37.833377+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:37.852502+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:37.989002+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:38.569525+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:38.570477+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:38.585268+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:38.805178+00:00", "trade", 6.893, 10.0]
["2026-09-08T18:19:39.295337+00:00", "trade", 6.9077, 10.0]
["2026-09-08T18:19:39.295707+00:00", "trade", 6.9077, 1.0]
["2026-09-08T18:19:39.596135+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:39.712403+00:00", "trade", 6.91, 1.0]
["2026-09-08T18:19:39.724826+00:00", "trade", 6.9071, 5.0]
["2026-09-08T18:19:39.925055+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:39.989803+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:40.020221+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:40.059286+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:40.059349+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:40.563525+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:40.617117+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:40.617182+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:40.688336+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:41.608486+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:41.637783+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:43.105493+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:43.105508+00:00", "trade", 6.907, 14.0]
["2026-09-08T18:19:43.252174+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:43.282366+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:43.833242+00:00", "trade", 6.9004, 1.0]
["2026-09-08T18:19:43.937067+00:00", "trade", 6.9097, 50.0]
["2026-09-08T18:19:43.952973+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:44.275481+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:44.275546+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:44.545509+00:00", "trade", 6.8995, 17.0]
["2026-09-08T18:19:44.652405+00:00", "trade", 6.907, 34.0]
["2026-09-08T18:19:45.048347+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:45.048538+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:45.805706+00:00", "trade", 6.8931, 6.0]
["2026-09-08T18:19:45.849761+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:45.849821+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:45.871822+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:45.925301+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:19:46.774211+00:00", "trade", 6.9078, 100.0]
["2026-09-08T18:19:46.779988+00:00", "trade", 6.905, 200.0]
["2026-09-08T18:19:46.780052+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:47.480997+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:47.598745+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:47.599564+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:48.752365+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:48.959612+00:00", "trade", 6.9078, 100.0]
["2026-09-08T18:19:48.998378+00:00", "trade", 6.905, 80.0]
["2026-09-08T18:19:48.998378+00:00", "trade", 6.905, 64.0]
["2026-09-08T18:19:49.006278+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:49.006278+00:00", "trade", 6.905, 544.0]
["2026-09-08T18:19:49.006281+00:00", "trade", 6.905, 400.0]
["2026-09-08T18:19:49.008383+00:00", "trade", 6.905, 57.0]
["2026-09-08T18:19:49.020228+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:49.021443+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:49.021614+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:19:49.021726+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:49.021731+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:49.022849+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:49.083345+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:49.086686+00:00", "trade", 6.905, 73.0]
["2026-09-08T18:19:49.443932+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:49.447302+00:00", "trade", 6.905, 90.0]
["2026-09-08T18:19:50.209182+00:00", "trade", 6.9005, 5.0]
["2026-09-08T18:19:50.243686+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:50.346152+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:19:50.346194+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:50.418450+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:19:50.418579+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:50.419887+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:50.422488+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:50.562457+00:00", "trade", 6.9005, 1.0]
["2026-09-08T18:19:50.633385+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:50.634548+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:51.054967+00:00", "trade", 6.905, 75.0]
["2026-09-08T18:19:52.242989+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:52.243133+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:52.246462+00:00", "trade", 6.905, 95.0]
["2026-09-08T18:19:52.891824+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:53.794375+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:54.522912+00:00", "trade", 6.9023, 100.0]
["2026-09-08T18:19:54.549483+00:00", "trade", 6.907, 35.0]
["2026-09-08T18:19:55.335555+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:55.552309+00:00", "trade", 6.9069, 1.0]
["2026-09-08T18:19:55.556690+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:55.870346+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:55.871156+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:56.064029+00:00", "trade", 6.9069, 3.0]
["2026-09-08T18:19:56.083043+00:00", "trade", 6.907, 2.0]
["2026-09-08T18:19:56.338706+00:00", "trade", 6.905, 300.0]
["2026-09-08T18:19:56.593767+00:00", "trade", 6.9014, 1.0]
["2026-09-08T18:19:57.112479+00:00", "trade", 6.9023, 100.0]
["2026-09-08T18:19:57.794928+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:57.807431+00:00", "trade", 6.907, 30.0]
["2026-09-08T18:19:57.878917+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:19:58.129574+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:19:58.193092+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:19:58.585084+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:19:59.164392+00:00", "trade", 6.9023, 100.0]
["2026-09-08T18:19:59.527138+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:20:00.007173+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:00.047025+00:00", "trade", 6.9023, 100.0]
["2026-09-08T18:20:00.124913+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:00.667676+00:00", "trade", 6.9077, 1.0]
["2026-09-08T18:20:01.052708+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:01.244721+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:01.363314+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:01.363348+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:01.365576+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:01.365578+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:01.600197+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:02.060038+00:00", "trade", 6.905, 10.0]
["2026-09-08T18:20:03.120071+00:00", "trade", 6.905, 12.0]
["2026-09-08T18:20:03.829702+00:00", "trade", 6.9047, 18.0]
["2026-09-08T18:20:04.033032+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:04.033085+00:00", "trade", 6.9, 16000.0]
["2026-09-08T18:20:04.033097+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:04.202431+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:04.202494+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:04.203293+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:04.668400+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:05.788644+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:06.448170+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:06.448207+00:00", "trade", 6.91, 434.0]
["2026-09-08T18:20:06.449455+00:00", "trade", 6.9003, 50.0]
["2026-09-08T18:20:07.000550+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:07.094518+00:00", "trade", 6.905, 135.0]
["2026-09-08T18:20:07.098596+00:00", "trade", 6.905, 10.0]
["2026-09-08T18:20:07.285317+00:00", "trade", 6.9034, 9.0]
["2026-09-08T18:20:08.888051+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:09.100081+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:09.959288+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:09.959368+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:10.295659+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:11.393321+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:11.422051+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:11.661462+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:11.662435+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:11.708540+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:12.049679+00:00", "trade", 6.9099, 40.0]
["2026-09-08T18:20:12.905349+00:00", "trade", 6.8934, 100.0]
["2026-09-08T18:20:13.360214+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:13.400758+00:00", "trade", 6.9045, 9.0]
["2026-09-08T18:20:13.434601+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:13.601072+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:13.604475+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:13.677775+00:00", "trade", 6.9086, 9.0]
["2026-09-08T18:20:13.776933+00:00", "trade", 6.91, 1.0]
["2026-09-08T18:20:13.777753+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:13.784319+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:14.024726+00:00", "trade", 6.905, 29.0]
["2026-09-08T18:20:14.413688+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:14.921076+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:14.921111+00:00", "trade", 6.9, 83.0]
["2026-09-08T18:20:14.921529+00:00", "trade", 6.9, 11.0]
["2026-09-08T18:20:14.941451+00:00", "trade", 6.9, 4.0]
["2026-09-08T18:20:15.021869+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:15.021875+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:15.745278+00:00", "trade", 6.91, 3.0]
["2026-09-08T18:20:15.968135+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:15.968241+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:15.969023+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:16.019202+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:16.019778+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:16.352956+00:00", "trade", 6.905, 200.0]
["2026-09-08T18:20:16.353027+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:16.642813+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:16.686116+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:16.710063+00:00", "trade", 6.9046, 62.0]
["2026-09-08T18:20:16.947178+00:00", "trade", 6.905, 53.0]
["2026-09-08T18:20:17.949430+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:18.022888+00:00", "trade", 6.9, 77.0]
["2026-09-08T18:20:18.022966+00:00", "trade", 6.9, 12.0]
["2026-09-08T18:20:18.023652+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:18.058787+00:00", "trade", 6.9, 64.0]
["2026-09-08T18:20:18.194606+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:18.250070+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:20.108513+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:20.109772+00:00", "trade", 6.9035, 1400.0]
["2026-09-08T18:20:20.114318+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:20.192805+00:00", "trade", 6.905, 4.0]
["2026-09-08T18:20:20.740297+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:21.052897+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:21.105314+00:00", "trade", 6.9038, 2.0]
["2026-09-08T18:20:21.356448+00:00", "trade", 6.905, 7300.0]
["2026-09-08T18:20:21.467189+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:21.467199+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:21.467500+00:00", "trade", 6.9, 23.0]
["2026-09-08T18:20:21.478476+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:21.478894+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:21.700230+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:22.398439+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:23.256285+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:23.347899+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:23.523697+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:23.549900+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:23.725650+00:00", "trade", 6.9027, 40.0]
["2026-09-08T18:20:25.260720+00:00", "trade", 6.9038, 2.0]
["2026-09-08T18:20:26.560857+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:27.150270+00:00", "trade", 6.905, 64.0]
["2026-09-08T18:20:27.250782+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:27.571574+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:27.685370+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:27.976419+00:00", "trade", 6.9057, 84.0]
["2026-09-08T18:20:28.077490+00:00", "trade", 6.9029, 2.0]
["2026-09-08T18:20:28.579614+00:00", "trade", 6.905, 1.0]
["2026-09-08T18:20:28.826373+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:28.828799+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:29.858407+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:30.007195+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:30.922751+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:30.923488+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:31.002236+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:31.002246+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:31.002366+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:31.002672+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:31.002692+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:31.142956+00:00", "trade", 6.9099, 6.0]
["2026-09-08T18:20:31.202914+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:31.202974+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:31.310014+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:31.310154+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:31.507730+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:31.525404+00:00", "trade", 6.9038, 100.0]
["2026-09-08T18:20:31.583215+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:32.399795+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:32.399860+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:32.399875+00:00", "trade", 6.9, 7.0]
["2026-09-08T18:20:32.399905+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:32.400067+00:00", "trade", 6.9, 8.0]
["2026-09-08T18:20:32.401945+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:32.401974+00:00", "trade", 6.9, 185.0]
["2026-09-08T18:20:32.401975+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:32.439369+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:32.517635+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:34.027907+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:34.027963+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:34.316926+00:00", "trade", 6.9038, 1.0]
["2026-09-08T18:20:34.408318+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:34.760883+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:34.802483+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:36.252880+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:36.253123+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:36.450703+00:00", "trade", 6.9045, 31.0]
["2026-09-08T18:20:36.722365+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:37.127943+00:00", "trade", 6.8942, 800.0]
["2026-09-08T18:20:37.931545+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:37.931606+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:37.931661+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:38.880030+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:39.684068+00:00", "trade", 6.9039, 10.0]
["2026-09-08T18:20:41.846991+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:42.117395+00:00", "trade", 6.905, 300.0]
["2026-09-08T18:20:43.600218+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:43.600263+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:43.600459+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:43.609801+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:44.109992+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:44.225698+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:44.398289+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:44.605703+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:44.666492+00:00", "trade", 6.9024, 60.0]
["2026-09-08T18:20:44.672978+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:44.673174+00:00", "trade", 6.905, 2900.0]
["2026-09-08T18:20:44.673615+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:44.792910+00:00", "trade", 6.9, 77.0]
["2026-09-08T18:20:44.797024+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:44.797042+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:44.797045+00:00", "trade", 6.9, 23.0]
["2026-09-08T18:20:44.797059+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:44.797109+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:44.829476+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:45.319930+00:00", "trade", 6.9042, 3.0]
["2026-09-08T18:20:45.335847+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:45.623933+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:45.759200+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:46.340465+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:47.276148+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:47.276209+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:47.294828+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:47.860310+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:48.279468+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:48.279524+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:48.317905+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:48.350152+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:48.507487+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:51.071640+00:00", "trade", 6.905, 8000.0]
["2026-09-08T18:20:51.229772+00:00", "trade", 6.9, 77.0]
["2026-09-08T18:20:51.229775+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:51.229775+00:00", "trade", 6.9, 16.0]
["2026-09-08T18:20:51.229778+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:20:51.229781+00:00", "trade", 6.9, 7.0]
["2026-09-08T18:20:51.229821+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:52.000522+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:52.353233+00:00", "trade", 6.9001, 8000.0]
["2026-09-08T18:20:52.354478+00:00", "trade", 6.9029, 60.0]
["2026-09-08T18:20:52.359623+00:00", "trade", 6.905, 100.0]
["2026-09-08T18:20:52.424842+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:52.425805+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:52.426385+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:52.432562+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:53.058136+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:53.058231+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:53.058291+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:53.058341+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:53.058396+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:53.610341+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:53.610501+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:53.610577+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:53.610587+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:53.624294+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:53.629978+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:53.738105+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:54.227255+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:54.382310+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:54.985947+00:00", "trade", 6.8952, 100.0]
["2026-09-08T18:20:55.231959+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:55.232715+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:55.232726+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:55.233031+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:55.233076+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:55.372784+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:55.398135+00:00", "trade", 6.9042, 1.0]
["2026-09-08T18:20:55.563581+00:00", "trade", 6.9023, 2.0]
["2026-09-08T18:20:55.725369+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:55.725499+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:55.846954+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:55.846973+00:00", "trade", 6.905, 300.0]
["2026-09-08T18:20:55.847089+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:55.847139+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:55.847149+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:56.550507+00:00", "trade", 6.903, 4.0]
["2026-09-08T18:20:57.169539+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:57.382251+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:57.382456+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:57.746516+00:00", "trade", 6.9047, 2.0]
["2026-09-08T18:20:57.872328+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:57.875059+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:58.084572+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:20:58.368690+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:20:58.451613+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:21:00.007223+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:21:00.550387+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:21:00.550452+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:21:00.568685+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:21:00.618237+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618243+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:21:00.618309+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:21:00.618375+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618378+00:00", "trade", 6.9, 2.0]
["2026-09-08T18:21:00.618444+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618448+00:00", "trade", 6.9, 10.0]
["2026-09-08T18:21:00.618451+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:21:00.618451+00:00", "trade", 6.9, 12.0]
["2026-09-08T18:21:00.618456+00:00", "trade", 6.9, 41.0]
["2026-09-08T18:21:00.618456+00:00", "trade", 6.9, 10.0]
["2026-09-08T18:21:00.618459+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618462+00:00", "trade", 6.9, 20.0]
["2026-09-08T18:21:00.618462+00:00", "trade", 6.9, 10.0]
["2026-09-08T18:21:00.618465+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618465+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618489+00:00", "trade", 6.9, 1700.0]
["2026-09-08T18:21:00.618496+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618498+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618498+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618502+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618504+00:00", "trade", 6.9, 10.0]
["2026-09-08T18:21:00.618504+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:21:00.618507+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618510+00:00", "trade", 6.9, 2000.0]
["2026-09-08T18:21:00.618513+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618517+00:00", "trade", 6.9, 4.0]
["2026-09-08T18:21:00.618517+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618519+00:00", "trade", 6.9, 1700.0]
["2026-09-08T18:21:00.618523+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618523+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618525+00:00", "trade", 6.9, 400.0]
["2026-09-08T18:21:00.618525+00:00", "trade", 6.9, 1000.0]
["2026-09-08T18:21:00.618528+00:00", "trade", 6.9, 600.0]
["2026-09-08T18:21:00.618528+00:00", "trade", 6.9, 700.0]
["2026-09-08T18:21:00.618614+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:21:00.618684+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618715+00:00", "trade", 6.9, 93.0]
["2026-09-08T18:21:00.618718+00:00", "trade", 6.9, 16.0]
["2026-09-08T18:21:00.618721+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618721+00:00", "trade", 6.9, 127.0]
["2026-09-08T18:21:00.618725+00:00", "trade", 6.9, 43.0]
["2026-09-08T18:21:00.618725+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618725+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618727+00:00", "trade", 6.9, 29.0]
["2026-09-08T18:21:00.618730+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618739+00:00", "trade", 6.9, 300.0]
["2026-09-08T18:21:00.618740+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618742+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618766+00:00", "trade", 6.9, 20.0]
["2026-09-08T18:21:00.618766+00:00", "trade", 6.9, 3.0]
["2026-09-08T18:21:00.618766+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618769+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618773+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:21:00.618773+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618775+00:00", "trade", 6.9, 51.0]
["2026-09-08T18:21:00.618779+00:00", "trade", 6.9, 51.0]
["2026-09-08T18:21:00.618780+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618781+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618784+00:00", "trade", 6.9, 3.0]
["2026-09-08T18:21:00.618784+00:00", "trade", 6.9, 478.0]
["2026-09-08T18:21:00.618788+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618790+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618820+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618880+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618884+00:00", "trade", 6.9, 325.0]
["2026-09-08T18:21:00.618887+00:00", "trade", 6.9, 3500.0]
["2026-09-08T18:21:00.618889+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618892+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618892+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618896+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:21:00.618896+00:00", "trade", 6.9, 10.0]
["2026-09-08T18:21:00.618896+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.618900+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618900+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618910+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618920+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618920+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618985+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618990+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.618995+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.619055+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.619266+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:21:00.619316+00:00", "trade", 6.9, 56.0]
["2026-09-08T18:21:00.619355+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:21:00.619371+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.619476+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.619481+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.619486+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.619526+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.619656+00:00", "trade", 6.895, 300.0]
["2026-09-08T18:21:00.619695+00:00", "trade", 6.895, 300.0]
["2026-09-08T18:21:00.619702+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.619717+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.620023+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.620033+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.620140+00:00", "trade", 6.895, 10.0]
["2026-09-08T18:21:00.620158+00:00", "trade", 6.9001, 53.0]
["2026-09-08T18:21:00.620227+00:00", "trade", 6.895, 400.0]
["2026-09-08T18:21:00.620739+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.620749+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.620789+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.620802+00:00", "trade", 6.9, 71.0]
["2026-09-08T18:21:00.620820+00:00", "trade", 6.895, 5.0]
["2026-09-08T18:21:00.620845+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.621229+00:00", "trade", 6.895, 85.0]
["2026-09-08T18:21:00.623331+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.623346+00:00", "trade", 6.89, 12.0]
["2026-09-08T18:21:00.623351+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.623351+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.623406+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.623416+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.623431+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.623433+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:21:00.623433+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:21:00.623436+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.623807+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.624198+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.624383+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.624388+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.626561+00:00", "trade", 6.89, 14.0]
["2026-09-08T18:21:00.626563+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.626566+00:00", "trade", 6.89, 12.0]
["2026-09-08T18:21:00.626628+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.632776+00:00", "trade", 6.905, 5.0]
["2026-09-08T18:21:00.636577+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.651187+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.678041+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.752161+00:00", "trade", 6.89, 12.0]
["2026-09-08T18:21:00.752161+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:21:00.752163+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.752167+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.752359+00:00", "trade", 6.89, 586.0]
["2026-09-08T18:21:00.752784+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:00.864000+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:00.864057+00:00", "trade", 6.89, 2.0]
["2026-09-08T18:21:01.025784+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:01.224011+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:21:01.373762+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:01.812727+00:00", "trade", 6.9014, 24.0]
["2026-09-08T18:21:01.838603+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:01.846369+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:02.042486+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:21:02.418306+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:02.418356+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:02.778050+00:00", "trade", 6.8901, 4300.0]
["2026-09-08T18:21:02.916728+00:00", "trade", 6.9006, 1.0]
["2026-09-08T18:21:02.923876+00:00", "trade", 6.9006, 5.0]
["2026-09-08T18:21:02.991104+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:21:02.996338+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:02.996340+00:00", "trade", 6.89, 13.0]
["2026-09-08T18:21:02.996568+00:00", "trade", 6.89, 176.0]
["2026-09-08T18:21:02.997009+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:03.260260+00:00", "trade", 6.9, 25.0]
["2026-09-08T18:21:03.551682+00:00", "trade", 6.895, 8000.0]
["2026-09-08T18:21:03.598201+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:03.796814+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:21:03.798061+00:00", "trade", 6.8935, 50.0]
["2026-09-08T18:21:03.897875+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:04.184873+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:21:04.184873+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:04.406958+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T18:21:04.591968+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:04.591970+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:21:05.558743+00:00", "trade", 6.895, 8000.0]
["2026-09-08T18:21:05.559991+00:00", "trade", 6.8924, 50.0]
["2026-09-08T18:21:05.578176+00:00", "trade", 6.89, 16.0]
["2026-09-08T18:21:05.578183+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:05.616421+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:21:05.618318+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:05.750745+00:00", "trade", 6.903, 10.0]
["2026-09-08T18:21:05.835733+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:21:05.835733+00:00", "trade", 6.89, 80.0]
["2026-09-08T18:21:05.835806+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:06.223230+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:21:06.878149+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:07.013870+00:00", "trade", 6.895, 145.0]
["2026-09-08T18:21:07.066012+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:21:07.066015+00:00", "trade", 6.89, 180.0]
["2026-09-08T18:21:09.941626+00:00", "trade", 6.89, 120.0]
["2026-09-08T18:21:09.941665+00:00", "trade", 6.89, 80.0]
["2026-09-08T18:21:10.116745+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T18:21:10.366592+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:10.366598+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:10.366806+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:21:10.366809+00:00", "trade", 6.89, 280.0]
["2026-09-08T18:21:10.679248+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:10.680736+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:11.057900+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:12.166791+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:21:12.166791+00:00", "trade", 6.89, 180.0]
["2026-09-08T18:21:12.172825+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:13.667392+00:00", "trade", 6.9026, 2.0]
["2026-09-08T18:21:13.747678+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:21:13.752582+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:21:13.863159+00:00", "trade", 6.895, 131.0]
["2026-09-08T18:21:14.010459+00:00", "trade", 6.9026, 1.0]
["2026-09-08T18:21:14.016903+00:00", "trade", 6.895, 12.0]
["2026-09-08T18:21:14.022412+00:00", "trade", 6.895, 7.0]
["2026-09-08T18:21:14.022623+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:21:14.028480+00:00", "trade", 6.895, 48.0]
["2026-09-08T18:21:14.033737+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:21:14.046584+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:21:14.209079+00:00", "trade", 6.89, 89.0]
["2026-09-08T18:21:14.241670+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:21:14.963658+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:14.964108+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:21:14.964108+00:00", "trade", 6.89, 89.0]
["2026-09-08T18:21:14.966064+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:15.143937+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:15.486140+00:00", "trade", 6.8974, 11.0]
["2026-09-08T18:21:15.641833+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:15.788275+00:00", "trade", 6.8977, 2.0]
["2026-09-08T18:21:16.858386+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:17.082089+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:17.082726+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:17.083346+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:19.010561+00:00", "trade", 6.9026, 6.0]
["2026-09-08T18:21:20.810481+00:00", "trade", 6.8974, 1.0]
["2026-09-08T18:21:21.090116+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:21.938136+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:21.938146+00:00", "trade", 6.89, 101.0]
["2026-09-08T18:21:21.940561+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:21.943894+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:23.720497+00:00", "trade", 6.895, 10.0]
["2026-09-08T18:21:24.421451+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:24.421451+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:24.811604+00:00", "trade", 6.895, 5.0]
["2026-09-08T18:21:24.816987+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:21:25.026437+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:25.321817+00:00", "trade", 6.9021, 3.0]
["2026-09-08T18:21:27.296990+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:27.297466+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:27.297466+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:27.297907+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:27.663739+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:27.664340+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:27.851310+00:00", "trade", 6.8913, 8325.0]
["2026-09-08T18:21:27.852561+00:00", "trade", 6.8907, 57.0]
["2026-09-08T18:21:28.026808+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:21:28.028377+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:28.028378+00:00", "trade", 6.89, 199.0]
["2026-09-08T18:21:28.028378+00:00", "trade", 6.89, 190.0]
["2026-09-08T18:21:29.863202+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:21:30.007246+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:30.118880+00:00", "trade", 6.9017, 1.0]
["2026-09-08T18:21:30.661559+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:30.661790+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:30.898358+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:31.485467+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:31.485908+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:31.547920+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:31.548356+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:33.187776+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:33.282893+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:33.484198+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:33.484658+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:33.734848+00:00", "trade", 6.8915, 6000.0]
["2026-09-08T18:21:33.802215+00:00", "trade", 6.8958, 38.0]
["2026-09-08T18:21:34.063798+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:34.063802+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:21:34.486996+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:34.487075+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:21:34.491093+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:21:34.677353+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:34.678427+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:35.735117+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:21:35.816879+00:00", "trade", 6.8974, 1.0]
["2026-09-08T18:21:35.881337+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:35.881769+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:38.861426+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:38.861899+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:38.862343+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:40.495964+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:41.278163+00:00", "trade", 6.9014, 3.0]
["2026-09-08T18:21:41.516436+00:00", "trade", 6.9014, 1.0]
["2026-09-08T18:21:41.872890+00:00", "trade", 6.8928, 14.0]
["2026-09-08T18:21:42.957883+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:21:42.957943+00:00", "trade", 6.89, 600.0]
["2026-09-08T18:21:44.346482+00:00", "trade", 6.9013, 100.0]
["2026-09-08T18:21:44.689067+00:00", "trade", 6.8954, 40.0]
["2026-09-08T18:21:44.698363+00:00", "trade", 6.895, 700.0]
["2026-09-08T18:21:46.564954+00:00", "trade", 6.8963, 100.0]
["2026-09-08T18:21:46.568884+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:21:46.845330+00:00", "trade", 6.8973, 26.0]
["2026-09-08T18:21:51.304862+00:00", "trade", 6.8963, 100.0]
["2026-09-08T18:21:54.522412+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:54.653094+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:21:54.670286+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:54.670351+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:54.670352+00:00", "trade", 6.89, 2022.0]
["2026-09-08T18:21:54.670355+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:21:54.670358+00:00", "trade", 6.89, 800.0]
["2026-09-08T18:21:54.670358+00:00", "trade", 6.89, 900.0]
["2026-09-08T18:21:54.670382+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:54.670382+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:21:54.670388+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:21:54.670388+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:21:54.670391+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:21:54.670391+00:00", "trade", 6.89, 96.0]
["2026-09-08T18:21:54.670394+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:54.670394+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:54.670454+00:00", "trade", 6.89, 2978.0]
["2026-09-08T18:21:54.670461+00:00", "trade", 6.89, 5000.0]
["2026-09-08T18:21:54.670461+00:00", "trade", 6.89, 600.0]
["2026-09-08T18:21:54.670461+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:54.670463+00:00", "trade", 6.89, 1100.0]
["2026-09-08T18:21:54.670466+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:21:54.670466+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:21:54.670533+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:21:54.670607+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:54.670608+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:21:54.670611+00:00", "trade", 6.89, 1000.0]
["2026-09-08T18:21:54.670612+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:54.670617+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:21:54.670617+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:54.670617+00:00", "trade", 6.89, 7.0]
["2026-09-08T18:21:54.670617+00:00", "trade", 6.89, 400.0]
["2026-09-08T18:21:54.670617+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:21:54.670624+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:21:54.670624+00:00", "trade", 6.89, 63.0]
["2026-09-08T18:21:54.670624+00:00", "trade", 6.89, 126.0]
["2026-09-08T18:21:54.670629+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:54.670677+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670682+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670687+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670687+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670692+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670692+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670713+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:54.670767+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670817+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670842+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670847+00:00", "trade", 6.89, 134.0]
["2026-09-08T18:21:54.670849+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:21:54.670852+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670854+00:00", "trade", 6.89, 110.0]
["2026-09-08T18:21:54.670857+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.670862+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.670943+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670943+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670968+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.670983+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:21:54.671018+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671020+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:21:54.671128+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:21:54.671163+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671281+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:54.671287+00:00", "trade", 6.89, 47.0]
["2026-09-08T18:21:54.671302+00:00", "trade", 6.89, 900.0]
["2026-09-08T18:21:54.671308+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671313+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671318+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671324+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671334+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671339+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671439+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671464+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671464+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671529+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671549+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671664+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671664+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671669+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671702+00:00", "trade", 6.8909, 51.0]
["2026-09-08T18:21:54.671714+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671730+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671765+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671825+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671825+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671830+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.671919+00:00", "trade", 6.885, 13.0]
["2026-09-08T18:21:54.672021+00:00", "trade", 6.89, 23.0]
["2026-09-08T18:21:54.672045+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.672251+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.672281+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.672301+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:21:54.672491+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.672727+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.672752+00:00", "trade", 6.885, 5.0]
["2026-09-08T18:21:54.672893+00:00", "trade", 6.89, 79.0]
["2026-09-08T18:21:54.673178+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.673338+00:00", "trade", 6.89, 89.0]
["2026-09-08T18:21:54.674571+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.674686+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.676135+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.680195+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.682248+00:00", "trade", 6.89, 11.0]
["2026-09-08T18:21:54.729607+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.744106+00:00", "trade", 6.885, 13.0]
["2026-09-08T18:21:54.771046+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.771913+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.844173+00:00", "trade", 6.88, 6.0]
["2026-09-08T18:21:54.844175+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:21:54.844178+00:00", "trade", 6.88, 794.0]
["2026-09-08T18:21:54.844195+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.844205+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.844225+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.844255+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.864614+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:54.876212+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.041159+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.042287+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.043620+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.364665+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.364780+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.368424+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.440330+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.488285+00:00", "trade", 6.9005, 3.0]
["2026-09-08T18:21:55.494724+00:00", "trade", 6.885, 25.0]
["2026-09-08T18:21:55.574561+00:00", "trade", 6.8929, 2.0]
["2026-09-08T18:21:55.823879+00:00", "trade", 6.89, 36.0]
["2026-09-08T18:21:55.823889+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.824490+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.824600+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.851785+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:21:55.901373+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.901393+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.901395+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:21:55.901400+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:21:55.901408+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.901427+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:21:55.901494+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.901584+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.901882+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:21:55.903203+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:55.980275+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:21:55.981520+00:00", "trade", 6.8874, 61.0]
["2026-09-08T18:21:56.090259+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:21:56.090328+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:56.091065+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:56.091077+00:00", "trade", 6.88, 400.0]
["2026-09-08T18:21:56.275591+00:00", "trade", 6.8859, 6000.0]
["2026-09-08T18:21:56.473194+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:21:56.473194+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:21:56.473220+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:56.473270+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:56.916808+00:00", "trade", 6.885, 20.0]
["2026-09-08T18:21:56.982914+00:00", "trade", 6.885, 16.0]
["2026-09-08T18:21:56.984694+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:57.017843+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:57.171461+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:21:57.521918+00:00", "trade", 6.885, 400.0]
["2026-09-08T18:21:57.551530+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:21:57.637965+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:57.935590+00:00", "trade", 6.8862, 100.0]
["2026-09-08T18:21:58.023588+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:58.045606+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:58.046583+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:58.243362+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:58.798905+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:59.018234+00:00", "trade", 6.8899, 2500.0]
["2026-09-08T18:21:59.199200+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:21:59.199200+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:21:59.199491+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:21:59.725868+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:21:59.907873+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:21:59.916384+00:00", "trade", 6.8877, 1.0]
["2026-09-08T18:21:59.928193+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:22:00.007269+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:00.034746+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:22:00.121051+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:22:00.398781+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:00.522716+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:00.998960+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:01.042915+00:00", "trade", 6.8823, 1.0]
["2026-09-08T18:22:01.570113+00:00", "trade", 6.8996, 1.0]
["2026-09-08T18:22:02.014704+00:00", "trade", 6.8941, 59.0]
["2026-09-08T18:22:02.236172+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:02.237200+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:02.383218+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:02.416365+00:00", "trade", 6.8996, 1.0]
["2026-09-08T18:22:02.790638+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:03.388174+00:00", "trade", 6.8886, 23.0]
["2026-09-08T18:22:03.624755+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:03.624805+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:04.999359+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:05.145412+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:05.152905+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:05.251880+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:05.252778+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:05.446835+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:05.638276+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:06.292549+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:06.377782+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:06.542926+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:06.543467+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:06.944135+00:00", "trade", 6.885, 139.0]
["2026-09-08T18:22:07.010506+00:00", "trade", 6.889, 1.0]
["2026-09-08T18:22:07.025467+00:00", "trade", 6.885, 15.0]
["2026-09-08T18:22:07.339508+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:07.339518+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:07.340145+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:07.340636+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:07.364182+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:07.491331+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:22:07.575195+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:08.414692+00:00", "trade", 6.885, 4300.0]
["2026-09-08T18:22:08.488956+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:08.700129+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:22:08.715330+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:08.785171+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:08.785232+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:08.835220+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:22:08.836465+00:00", "trade", 6.8856, 69.0]
["2026-09-08T18:22:09.106225+00:00", "trade", 6.885, 400.0]
["2026-09-08T18:22:09.163808+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:09.977176+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:09.977196+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:09.977250+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:22:09.977256+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:09.977266+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:09.977306+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:09.977511+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:22:09.977877+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:09.978093+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:09.978128+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:09.978574+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:09.985345+00:00", "trade", 6.89, 600.0]
["2026-09-08T18:22:09.989182+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:22:10.013061+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:10.013227+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:10.079154+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:22:10.080642+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:10.683197+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:10.683789+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:10.687001+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:10.739291+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:11.205567+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:11.205627+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:11.205682+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:11.221941+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:11.328976+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:11.556976+00:00", "trade", 6.885, 1500.0]
["2026-09-08T18:22:11.669046+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:11.864351+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:11.879326+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:11.879353+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:22:11.879372+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:11.879377+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:11.879432+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:12.011286+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:12.011286+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:12.011637+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:12.144558+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:12.179983+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:12.214149+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:12.401896+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.289310+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.362269+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.432616+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.526120+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:22:13.526169+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.526199+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.526214+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.526247+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:22:13.526249+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:22:13.526249+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.526249+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.526264+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.526340+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.526691+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:22:13.527412+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.537647+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:13.537707+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:14.400856+00:00", "trade", 6.889, 2354.0]
["2026-09-08T18:22:14.400949+00:00", "trade", 6.889, 1.0]
["2026-09-08T18:22:14.419332+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:22:15.008838+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:22:15.403209+00:00", "trade", 6.8987, 9.0]
["2026-09-08T18:22:15.403251+00:00", "trade", 6.8987, 2.0]
["2026-09-08T18:22:15.463392+00:00", "trade", 6.8987, 1.0]
["2026-09-08T18:22:15.540351+00:00", "trade", 6.888, 6.0]
["2026-09-08T18:22:16.256894+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:16.352125+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:16.366530+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:22:16.491257+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:16.513846+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:17.369479+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:17.725094+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:22:18.684240+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:19.210052+00:00", "trade", 6.898, 4.0]
["2026-09-08T18:22:19.213230+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:19.361970+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:19.362473+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:22:19.362546+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:19.366115+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:20.836206+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:20.848851+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:21.061718+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:21.063162+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:21.369441+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:21.370043+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:21.794113+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:21.794459+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:22.010799+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:22.011541+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:22.044158+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:22.366581+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:24.018496+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:24.018591+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:24.124619+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:24.125195+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:24.125996+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:22:24.126072+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:24.126077+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:24.126147+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:24.134297+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:24.599761+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:24.599846+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:25.775554+00:00", "trade", 6.885, 13.0]
["2026-09-08T18:22:25.796075+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:26.624408+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:26.624681+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:22:26.624744+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:26.968923+00:00", "trade", 6.8987, 3.0]
["2026-09-08T18:22:28.981402+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:28.981853+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:28.981954+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:28.982486+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:22:28.982555+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:29.343342+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:22:29.343342+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:22:29.343384+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:29.408111+00:00", "trade", 6.8986, 1.0]
["2026-09-08T18:22:29.408156+00:00", "trade", 6.8986, 1.0]
["2026-09-08T18:22:29.792035+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:22:30.007296+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:31.044831+00:00", "trade", 6.8894, 28.0]
["2026-09-08T18:22:31.110168+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:33.736693+00:00", "trade", 6.8886, 4.0]
["2026-09-08T18:22:33.840118+00:00", "trade", 6.8886, 1.0]
["2026-09-08T18:22:34.152463+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:22:34.922789+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:35.861160+00:00", "trade", 6.885, 6.0]
["2026-09-08T18:22:37.842114+00:00", "trade", 6.8986, 1.0]
["2026-09-08T18:22:37.876019+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:37.876026+00:00", "trade", 6.88, 17.0]
["2026-09-08T18:22:38.005210+00:00", "trade", 6.8957, 10.0]
["2026-09-08T18:22:38.485725+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:22:38.486218+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:22:38.492527+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:22:38.494683+00:00", "trade", 6.885, 51.0]
["2026-09-08T18:22:38.494683+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:22:38.837695+00:00", "trade", 6.8859, 23.0]
["2026-09-08T18:22:39.059407+00:00", "trade", 6.885, 240.0]
["2026-09-08T18:22:40.445682+00:00", "trade", 6.887, 33.0]
["2026-09-08T18:22:41.599065+00:00", "trade", 6.8899, 150.0]
["2026-09-08T18:22:42.374197+00:00", "trade", 6.89, 550.0]
["2026-09-08T18:22:42.723906+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:22:43.852064+00:00", "trade", 6.8986, 1.0]
["2026-09-08T18:22:44.247551+00:00", "trade", 6.8986, 5.0]
["2026-09-08T18:22:44.529869+00:00", "trade", 6.88, 6.0]
["2026-09-08T18:22:45.038591+00:00", "trade", 6.8946, 200.0]
["2026-09-08T18:22:45.045882+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:46.826416+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:22:47.007158+00:00", "trade", 6.8877, 22.0]
["2026-09-08T18:22:48.604869+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:49.125166+00:00", "trade", 6.8869, 39.0]
["2026-09-08T18:22:49.130074+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:22:49.266199+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:22:49.476319+00:00", "trade", 6.88, 58.0]
["2026-09-08T18:22:49.476345+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:49.476440+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:49.486420+00:00", "trade", 6.88, 42.0]
["2026-09-08T18:22:49.486524+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:50.268113+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:22:50.268120+00:00", "trade", 6.885, 25.0]
["2026-09-08T18:22:50.268237+00:00", "trade", 6.885, 52.0]
["2026-09-08T18:22:50.557995+00:00", "trade", 6.8985, 1.0]
["2026-09-08T18:22:50.852910+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:22:52.500288+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:22:53.546207+00:00", "trade", 6.8886, 220.0]
["2026-09-08T18:22:53.720682+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:22:54.595899+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:54.863050+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:54.863112+00:00", "trade", 6.885, 550.0]
["2026-09-08T18:22:54.969920+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:55.175012+00:00", "trade", 6.885, 13.0]
["2026-09-08T18:22:55.484145+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:55.484325+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:55.484380+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:55.585716+00:00", "trade", 6.8855, 1.0]
["2026-09-08T18:22:55.793872+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:55.808146+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:55.835719+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:22:56.723276+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:56.723371+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:56.861997+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:56.862032+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:56.862097+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:56.891128+00:00", "trade", 6.8985, 21.0]
["2026-09-08T18:22:56.893167+00:00", "trade", 6.8985, 1.0]
["2026-09-08T18:22:57.020238+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:57.395347+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:57.582577+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:22:57.635900+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:57.660634+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:57.660684+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:58.103073+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:58.103624+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:59.096765+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:59.096875+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:59.228575+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:22:59.228639+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:22:59.763422+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:00.007313+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:00.132056+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:00.142626+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:00.844895+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:23:00.851965+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:23:02.264221+00:00", "trade", 6.8985, 1.0]
["2026-09-08T18:23:02.674606+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:23:02.889967+00:00", "trade", 6.885, 20.0]
["2026-09-08T18:23:03.585758+00:00", "trade", 6.8855, 16.0]
["2026-09-08T18:23:06.004945+00:00", "trade", 6.89, 331.0]
["2026-09-08T18:23:06.521921+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:06.873552+00:00", "trade", 6.885, 143.0]
["2026-09-08T18:23:07.020837+00:00", "trade", 6.8855, 1.0]
["2026-09-08T18:23:07.027742+00:00", "trade", 6.8855, 4.0]
["2026-09-08T18:23:08.071066+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:08.186120+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:08.282525+00:00", "trade", 6.8981, 1.0]
["2026-09-08T18:23:08.839696+00:00", "trade", 6.887, 9.0]
["2026-09-08T18:23:08.927878+00:00", "trade", 6.8981, 100.0]
["2026-09-08T18:23:08.928688+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:09.068153+00:00", "trade", 6.885, 6.0]
["2026-09-08T18:23:09.068967+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:09.072182+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:23:09.780076+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:09.918140+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:10.217514+00:00", "trade", 6.898, 1.0]
["2026-09-08T18:23:11.278977+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:11.864748+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:23:12.071955+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:12.552465+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:12.552700+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:23:12.552730+00:00", "trade", 6.885, 20.0]
["2026-09-08T18:23:12.552739+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:23:12.552754+00:00", "trade", 6.885, 20.0]
["2026-09-08T18:23:12.552784+00:00", "trade", 6.885, 20.0]
["2026-09-08T18:23:12.552793+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:23:12.552928+00:00", "trade", 6.885, 140.0]
["2026-09-08T18:23:12.952105+00:00", "trade", 6.8979, 3.0]
["2026-09-08T18:23:14.080979+00:00", "trade", 6.885, 50.0]
["2026-09-08T18:23:14.224366+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:23:15.553629+00:00", "trade", 6.8857, 9.0]
["2026-09-08T18:23:18.854212+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:23:19.428187+00:00", "trade", 6.8977, 29.0]
["2026-09-08T18:23:19.982479+00:00", "trade", 6.8978, 14.0]
["2026-09-08T18:23:20.028798+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:20.028808+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:20.029246+00:00", "trade", 6.88, 38.0]
["2026-09-08T18:23:20.684459+00:00", "trade", 6.8958, 100.0]
["2026-09-08T18:23:22.299011+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:22.299021+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:22.701234+00:00", "trade", 6.8978, 1.0]
["2026-09-08T18:23:22.705450+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:23:24.326214+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:24.326224+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:25.603107+00:00", "trade", 6.8978, 1.0]
["2026-09-08T18:23:26.280681+00:00", "trade", 6.89, 8.0]
["2026-09-08T18:23:28.584489+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:23:28.916883+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:23:30.007326+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:30.228833+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:23:30.729721+00:00", "trade", 6.8886, 500.0]
["2026-09-08T18:23:31.012471+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:31.342851+00:00", "trade", 6.8977, 1.0]
["2026-09-08T18:23:31.422547+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:32.188324+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:23:33.981306+00:00", "trade", 6.89, 700.0]
["2026-09-08T18:23:33.985627+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:23:34.246550+00:00", "trade", 6.8977, 9.0]
["2026-09-08T18:23:34.247518+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:23:34.689448+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:23:35.036222+00:00", "trade", 6.89, 700.0]
["2026-09-08T18:23:35.038179+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:23:35.279579+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:23:35.366386+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:35.366399+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:23:35.366406+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:35.395385+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:35.395445+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:35.858368+00:00", "trade", 6.8985, 18.0]
["2026-09-08T18:23:36.706231+00:00", "trade", 6.8886, 540.0]
["2026-09-08T18:23:36.722296+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:23:38.841702+00:00", "trade", 6.8881, 11.0]
["2026-09-08T18:23:39.743018+00:00", "trade", 6.8976, 1.0]
["2026-09-08T18:23:40.885084+00:00", "trade", 6.885, 80.0]
["2026-09-08T18:23:42.655894+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:42.688191+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:42.795481+00:00", "trade", 6.8886, 6.0]
["2026-09-08T18:23:42.796596+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:23:44.074418+00:00", "trade", 6.8975, 1.0]
["2026-09-08T18:23:44.078297+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:23:44.571733+00:00", "trade", 6.8899, 43.0]
["2026-09-08T18:23:44.624049+00:00", "trade", 6.8975, 1.0]
["2026-09-08T18:23:45.683349+00:00", "trade", 6.8899, 10.0]
["2026-09-08T18:23:47.673751+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:23:48.445215+00:00", "trade", 6.8972, 5.0]
["2026-09-08T18:23:48.529665+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:49.044531+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:49.653502+00:00", "trade", 6.88, 20.0]
["2026-09-08T18:23:50.879396+00:00", "trade", 6.8859, 63.0]
["2026-09-08T18:23:52.006986+00:00", "trade", 6.8877, 30.0]
["2026-09-08T18:23:52.373811+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:52.425033+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:52.425038+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:52.425088+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:52.425184+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:52.425189+00:00", "trade", 6.88, 53.0]
["2026-09-08T18:23:52.425189+00:00", "trade", 6.88, 65.0]
["2026-09-08T18:23:52.425229+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:52.425449+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:52.425790+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:52.425802+00:00", "trade", 6.88, 58.0]
["2026-09-08T18:23:52.427513+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:23:52.723695+00:00", "trade", 6.8975, 9.0]
["2026-09-08T18:23:52.754831+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:23:52.807889+00:00", "trade", 6.8975, 1.0]
["2026-09-08T18:23:53.061214+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:53.962132+00:00", "trade", 6.8801, 5622.0]
["2026-09-08T18:23:54.079208+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:54.079229+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:54.079570+00:00", "trade", 6.88, 9.0]
["2026-09-08T18:23:54.079574+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:54.360939+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:23:54.363708+00:00", "trade", 6.88, 11.0]
["2026-09-08T18:23:54.368736+00:00", "trade", 6.88, 89.0]
["2026-09-08T18:23:54.467010+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T18:23:54.478169+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:54.478520+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:54.478522+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:23:54.573151+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:23:54.573852+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:23:54.573997+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:54.582452+00:00", "trade", 6.88, 89.0]
["2026-09-08T18:23:54.588358+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:23:54.588936+00:00", "trade", 6.88, 111.0]
["2026-09-08T18:23:55.280515+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:55.280601+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:23:55.281224+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:23:55.284625+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:23:55.401197+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:23:55.596507+00:00", "trade", 6.8819, 1.0]
["2026-09-08T18:23:55.615560+00:00", "trade", 6.8801, 5500.0]
["2026-09-08T18:23:55.616802+00:00", "trade", 6.8802, 63.0]
["2026-09-08T18:23:56.007237+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:23:56.008885+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:23:56.012367+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:23:57.445385+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:23:57.445507+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:23:57.482876+00:00", "trade", 6.8963, 1.0]
["2026-09-08T18:23:58.597414+00:00", "trade", 6.8963, 2.0]
["2026-09-08T18:23:59.013639+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:23:59.985954+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:24:00.007359+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:00.919968+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:00.920354+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:00.921554+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:01.617141+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:24:03.472822+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:24:03.777439+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:03.779649+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:03.985998+00:00", "trade", 6.8823, 532.0]
["2026-09-08T18:24:05.358420+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:05.768481+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:24:06.430665+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:24:06.520102+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:06.589611+00:00", "trade", 6.8961, 1.0]
["2026-09-08T18:24:06.657469+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:06.810990+00:00", "trade", 6.885, 141.0]
["2026-09-08T18:24:06.815236+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:24:07.049999+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:07.130910+00:00", "trade", 6.8962, 16.0]
["2026-09-08T18:24:07.212376+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:07.212437+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:07.240987+00:00", "trade", 6.8961, 5.0]
["2026-09-08T18:24:07.245804+00:00", "trade", 6.8961, 1.0]
["2026-09-08T18:24:07.708177+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:10.108518+00:00", "trade", 6.885, 25.0]
["2026-09-08T18:24:10.325915+00:00", "trade", 6.8814, 14.0]
["2026-09-08T18:24:10.818235+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:10.872258+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:10.883129+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:11.024852+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:11.024907+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:11.032535+00:00", "trade", 6.885, 200.0]
["2026-09-08T18:24:11.032595+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:11.033387+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:11.033523+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:11.405835+00:00", "trade", 6.8968, 100.0]
["2026-09-08T18:24:12.350611+00:00", "trade", 6.885, 30.0]
["2026-09-08T18:24:12.351831+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:24:13.237224+00:00", "trade", 6.8801, 1680.0]
["2026-09-08T18:24:13.630432+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:14.008730+00:00", "trade", 6.8813, 1.0]
["2026-09-08T18:24:14.015635+00:00", "trade", 6.8813, 5.0]
["2026-09-08T18:24:14.068825+00:00", "trade", 6.8813, 2.0]
["2026-09-08T18:24:15.568200+00:00", "trade", 6.8813, 9.0]
["2026-09-08T18:24:15.647772+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:16.349037+00:00", "trade", 6.8952, 7.0]
["2026-09-08T18:24:17.862295+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:24:19.873164+00:00", "trade", 6.8939, 3.0]
["2026-09-08T18:24:20.387205+00:00", "trade", 6.8821, 200.0]
["2026-09-08T18:24:20.388420+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:24:20.531050+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:20.531576+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:20.531641+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:20.742483+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:20.742829+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:20.845258+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:20.845373+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:20.957814+00:00", "trade", 6.8935, 1.0]
["2026-09-08T18:24:23.679507+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:23.679584+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:23.680740+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:24:25.618703+00:00", "trade", 6.8814, 12.0]
["2026-09-08T18:24:25.924381+00:00", "trade", 6.88, 20.0]
["2026-09-08T18:24:26.867569+00:00", "trade", 6.8812, 7.0]
["2026-09-08T18:24:26.870251+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:24:27.926262+00:00", "trade", 6.8928, 2.0]
["2026-09-08T18:24:27.930360+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:24:29.329566+00:00", "trade", 6.8899, 100.0]
["2026-09-08T18:24:29.680472+00:00", "trade", 6.8825, 1.0]
["2026-09-08T18:24:30.007392+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:30.465110+00:00", "trade", 6.8928, 1.0]
["2026-09-08T18:24:30.825329+00:00", "trade", 6.882, 2.0]
["2026-09-08T18:24:30.826535+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:24:32.618260+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:33.320017+00:00", "trade", 6.8923, 15.0]
["2026-09-08T18:24:37.271982+00:00", "trade", 6.885, 8000.0]
["2026-09-08T18:24:37.273251+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:24:37.309385+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:37.313199+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:37.313259+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:37.315307+00:00", "trade", 6.88, 12.0]
["2026-09-08T18:24:37.318838+00:00", "trade", 6.88, 12.0]
["2026-09-08T18:24:37.318843+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:37.318843+00:00", "trade", 6.88, 176.0]
["2026-09-08T18:24:37.318877+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:38.879236+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:24:39.203451+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:39.203919+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:40.109051+00:00", "trade", 6.8921, 1.0]
["2026-09-08T18:24:40.109087+00:00", "trade", 6.8921, 1.0]
["2026-09-08T18:24:40.165922+00:00", "trade", 6.89, 7.0]
["2026-09-08T18:24:41.223794+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:24:41.223809+00:00", "trade", 6.885, 20.0]
["2026-09-08T18:24:41.223840+00:00", "trade", 6.885, 20.0]
["2026-09-08T18:24:41.223863+00:00", "trade", 6.89, 20.0]
["2026-09-08T18:24:41.223993+00:00", "trade", 6.885, 60.0]
["2026-09-08T18:24:42.086889+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:42.087415+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:42.087756+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:43.885268+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:43.885269+00:00", "trade", 6.88, 243.0]
["2026-09-08T18:24:43.885318+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:43.885792+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:24:43.885795+00:00", "trade", 6.88, 2900.0]
["2026-09-08T18:24:43.885795+00:00", "trade", 6.88, 700.0]
["2026-09-08T18:24:43.885798+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:24:43.885876+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:24:43.886399+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:43.886399+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:43.886451+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:24:43.892696+00:00", "trade", 6.885, 57.0]
["2026-09-08T18:24:43.892898+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:24:43.897761+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:43.899225+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:43.918107+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:43.920185+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:43.923824+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:44.561458+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:44.561977+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:44.885325+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:47.284304+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:24:49.732820+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:24:50.185780+00:00", "trade", 6.8821, 2.0]
["2026-09-08T18:24:53.041902+00:00", "trade", 6.8877, 3.0]
["2026-09-08T18:24:53.979436+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:53.979506+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:55.607214+00:00", "trade", 6.882, 1.0]
["2026-09-08T18:24:55.620701+00:00", "trade", 6.8829, 45.0]
["2026-09-08T18:24:56.359567+00:00", "trade", 6.8915, 4.0]
["2026-09-08T18:24:56.388889+00:00", "trade", 6.8915, 2.0]
["2026-09-08T18:24:56.474007+00:00", "trade", 6.8915, 1.0]
["2026-09-08T18:24:58.005020+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:24:58.005120+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:58.005185+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:24:58.006256+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:24:58.798737+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:24:59.871954+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:00.007410+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:00.044986+00:00", "trade", 6.8915, 347.0]
["2026-09-08T18:25:02.004035+00:00", "trade", 6.88, 5.0]
["2026-09-08T18:25:02.004093+00:00", "trade", 6.88, 600.0]
["2026-09-08T18:25:02.259524+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:25:04.744637+00:00", "trade", 6.8826, 34.0]
["2026-09-08T18:25:04.745879+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:25:04.828068+00:00", "trade", 6.8814, 265.0]
["2026-09-08T18:25:06.732676+00:00", "trade", 6.885, 138.0]
["2026-09-08T18:25:06.760242+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:25:06.871264+00:00", "trade", 6.8972, 100.0]
["2026-09-08T18:25:07.298636+00:00", "trade", 6.8907, 2.0]
["2026-09-08T18:25:07.824164+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:25:11.182819+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:11.207821+00:00", "trade", 6.8826, 13.0]
["2026-09-08T18:25:11.209075+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:25:11.423762+00:00", "trade", 6.8907, 2.0]
["2026-09-08T18:25:11.429536+00:00", "trade", 6.8907, 1.0]
["2026-09-08T18:25:13.380406+00:00", "trade", 6.88, 399.0]
["2026-09-08T18:25:13.384836+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:13.384904+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:13.396957+00:00", "trade", 6.88, 66.0]
["2026-09-08T18:25:13.399103+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:13.419081+00:00", "trade", 6.8906, 43.0]
["2026-09-08T18:25:13.424085+00:00", "trade", 6.8906, 10.0]
["2026-09-08T18:25:15.581403+00:00", "trade", 6.8827, 7.0]
["2026-09-08T18:25:15.582633+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:25:15.850529+00:00", "trade", 6.8831, 3000.0]
["2026-09-08T18:25:16.111373+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:25:16.115809+00:00", "trade", 6.88, 88.0]
["2026-09-08T18:25:16.125651+00:00", "trade", 6.88, 12.0]
["2026-09-08T18:25:16.250088+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:16.250149+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:16.683105+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:16.798570+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:16.805892+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:17.996765+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:18.055630+00:00", "trade", 6.8877, 9.0]
["2026-09-08T18:25:18.180316+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:18.331912+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:18.367041+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:18.410344+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:18.682547+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:18.682747+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:25:19.027437+00:00", "trade", 6.8828, 32.0]
["2026-09-08T18:25:19.470374+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:19.470666+00:00", "trade", 6.88, 1.0]
["2026-09-08T18:25:19.470680+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:20.113916+00:00", "trade", 6.8905, 1400.0]
["2026-09-08T18:25:20.910802+00:00", "trade", 6.8877, 40.0]
["2026-09-08T18:25:21.031056+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:21.031121+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:21.209843+00:00", "trade", 6.8827, 1.0]
["2026-09-08T18:25:21.216967+00:00", "trade", 6.8827, 5.0]
["2026-09-08T18:25:21.219064+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:21.219119+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:21.486628+00:00", "trade", 6.8899, 2.0]
["2026-09-08T18:25:21.486702+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:22.188040+00:00", "trade", 6.88, 26.0]
["2026-09-08T18:25:22.192506+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:22.192658+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:23.599666+00:00", "trade", 6.883, 30.0]
["2026-09-08T18:25:23.600874+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:25:24.662207+00:00", "trade", 6.8886, 250.0]
["2026-09-08T18:25:25.100192+00:00", "trade", 6.8801, 25.0]
["2026-09-08T18:25:25.622746+00:00", "trade", 6.8828, 19.0]
["2026-09-08T18:25:26.065575+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:26.105273+00:00", "trade", 6.88, 74.0]
["2026-09-08T18:25:26.105293+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:26.119623+00:00", "trade", 6.88, 26.0]
["2026-09-08T18:25:27.269914+00:00", "trade", 6.8899, 8.0]
["2026-09-08T18:25:27.271270+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:25:27.280403+00:00", "trade", 6.8836, 4.0]
["2026-09-08T18:25:27.280472+00:00", "trade", 6.883, 3.0]
["2026-09-08T18:25:27.280520+00:00", "trade", 6.8872, 2.0]
["2026-09-08T18:25:27.280526+00:00", "trade", 6.8857, 3.0]
["2026-09-08T18:25:27.280541+00:00", "trade", 6.889, 4.0]
["2026-09-08T18:25:27.280580+00:00", "trade", 6.8848, 3.0]
["2026-09-08T18:25:27.280628+00:00", "trade", 6.8899, 12.0]
["2026-09-08T18:25:27.295875+00:00", "trade", 6.8899, 1.0]
["2026-09-08T18:25:27.318861+00:00", "trade", 6.885, 13.0]
["2026-09-08T18:25:28.259138+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:28.266199+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:28.335019+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:28.358760+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:28.470572+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:28.470644+00:00", "trade", 6.88, 1.0]
["2026-09-08T18:25:28.470657+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:29.312995+00:00", "trade", 6.885, 500.0]
["2026-09-08T18:25:30.007442+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:31.606246+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:25:32.878032+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:35.075167+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:25:35.592378+00:00", "trade", 6.885, 281.0]
["2026-09-08T18:25:36.284588+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:25:36.285244+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:25:36.294262+00:00", "trade", 6.8898, 1.0]
["2026-09-08T18:25:36.678337+00:00", "trade", 6.8898, 100.0]
["2026-09-08T18:25:38.066107+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:39.470367+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:39.470431+00:00", "trade", 6.88, 1.0]
["2026-09-08T18:25:39.470453+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:39.471270+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:25:40.105485+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:40.811580+00:00", "trade", 6.8972, 100.0]
["2026-09-08T18:25:41.387068+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:42.171434+00:00", "trade", 6.8898, 1.0]
["2026-09-08T18:25:42.176062+00:00", "trade", 6.89, 27.0]
["2026-09-08T18:25:42.176808+00:00", "trade", 6.885, 400.0]
["2026-09-08T18:25:42.526171+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:42.526231+00:00", "trade", 6.88, 121.0]
["2026-09-08T18:25:42.526251+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:44.872059+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:44.873319+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:25:45.008743+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:45.331009+00:00", "trade", 6.8895, 1.0]
["2026-09-08T18:25:45.984729+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:45.984859+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:46.670573+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:47.451398+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:47.512097+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:47.805098+00:00", "trade", 6.8832, 1.0]
["2026-09-08T18:25:47.827682+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:50.092812+00:00", "trade", 6.8972, 18.0]
["2026-09-08T18:25:51.256757+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:51.291937+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:51.307142+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:51.307207+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:51.318143+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:51.318219+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:25:51.318243+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:51.470310+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:51.470388+00:00", "trade", 6.88, 2.0]
["2026-09-08T18:25:51.470405+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:52.058195+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:25:52.058261+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:52.377742+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:52.377822+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:55.439059+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:25:55.618234+00:00", "trade", 6.8832, 1.0]
["2026-09-08T18:25:55.622077+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:55.623322+00:00", "trade", 6.8841, 8.0]
["2026-09-08T18:25:55.623529+00:00", "trade", 6.885, 3.0]
["2026-09-08T18:25:55.864337+00:00", "trade", 6.8884, 1.0]
["2026-09-08T18:25:57.185997+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:25:57.888106+00:00", "trade", 6.8974, 60.0]
["2026-09-08T18:25:58.112979+00:00", "trade", 6.8884, 5.0]
["2026-09-08T18:25:59.291705+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:25:59.971847+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:26:00.007455+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:00.440572+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:01.136699+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:01.137526+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:26:01.486787+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:06.299041+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:06.391426+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:06.642760+00:00", "trade", 6.885, 146.0]
["2026-09-08T18:26:07.345014+00:00", "trade", 6.8973, 6.0]
["2026-09-08T18:26:07.349603+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:07.382793+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:08.293819+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:08.471015+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:08.471075+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:08.471215+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:08.471308+00:00", "trade", 6.88, 1.0]
["2026-09-08T18:26:08.471315+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:08.471376+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:08.742070+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:08.742797+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:08.823444+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:09.667340+00:00", "trade", 6.8877, 10.0]
["2026-09-08T18:26:09.963591+00:00", "trade", 6.8859, 1.0]
["2026-09-08T18:26:11.210325+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:11.210425+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:11.306851+00:00", "trade", 6.885, 7.0]
["2026-09-08T18:26:11.462510+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:12.904232+00:00", "trade", 6.8824, 80.0]
["2026-09-08T18:26:15.226195+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:15.435764+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:15.502012+00:00", "trade", 6.8856, 1.0]
["2026-09-08T18:26:15.518443+00:00", "trade", 6.8856, 1.0]
["2026-09-08T18:26:15.825971+00:00", "trade", 6.884, 34.0]
["2026-09-08T18:26:16.228549+00:00", "trade", 6.8877, 10.0]
["2026-09-08T18:26:16.234984+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:16.295272+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:16.485306+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:16.773621+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:26:17.232400+00:00", "trade", 6.8818, 48.0]
["2026-09-08T18:26:20.805469+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:26:21.763488+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:26:22.452269+00:00", "trade", 6.885, 95.0]
["2026-09-08T18:26:23.204803+00:00", "trade", 6.8846, 16.0]
["2026-09-08T18:26:23.714829+00:00", "trade", 6.88, 1.0]
["2026-09-08T18:26:25.244326+00:00", "trade", 6.8844, 1.0]
["2026-09-08T18:26:25.251484+00:00", "trade", 6.8844, 5.0]
["2026-09-08T18:26:25.293397+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:25.339942+00:00", "trade", 6.8856, 3.0]
["2026-09-08T18:26:25.624706+00:00", "trade", 6.8843, 6.0]
["2026-09-08T18:26:25.926574+00:00", "trade", 6.8832, 80.0]
["2026-09-08T18:26:27.354465+00:00", "trade", 6.8842, 20.0]
["2026-09-08T18:26:27.358945+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:27.506293+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:26:27.511240+00:00", "trade", 6.885, 400.0]
["2026-09-08T18:26:28.039578+00:00", "trade", 6.8852, 1.0]
["2026-09-08T18:26:28.533264+00:00", "trade", 6.885, 24.0]
["2026-09-08T18:26:30.007478+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:30.295323+00:00", "trade", 6.8845, 55.0]
["2026-09-08T18:26:31.525153+00:00", "trade", 6.8964, 100.0]
["2026-09-08T18:26:31.898246+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:26:31.898728+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:32.141191+00:00", "trade", 6.88, 11.0]
["2026-09-08T18:26:33.123360+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:35.292686+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:35.452862+00:00", "trade", 6.8886, 350.0]
["2026-09-08T18:26:35.467734+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:35.684414+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:26:38.373485+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:38.373542+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:26:38.373560+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:38.373716+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:39.217385+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:39.908440+00:00", "trade", 6.8824, 628.0]
["2026-09-08T18:26:39.912984+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:40.027300+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:40.164642+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:41.022339+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:26:41.093208+00:00", "trade", 6.88, 7.0]
["2026-09-08T18:26:42.370761+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:42.595316+00:00", "trade", 6.885, 73.0]
["2026-09-08T18:26:43.307491+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:44.600041+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:44.600102+00:00", "trade", 6.885, 1000.0]
["2026-09-08T18:26:44.600177+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:44.712407+00:00", "trade", 6.8847, 5.0]
["2026-09-08T18:26:44.719957+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:44.720151+00:00", "trade", 6.885, 1399.0]
["2026-09-08T18:26:44.720153+00:00", "trade", 6.885, 1301.0]
["2026-09-08T18:26:44.721146+00:00", "trade", 6.8847, 1.0]
["2026-09-08T18:26:44.738912+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:26:44.739759+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:44.739763+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:26:44.742907+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:44.742918+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:26:44.742921+00:00", "trade", 6.88, 80.0]
["2026-09-08T18:26:45.505366+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:26:45.505538+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:45.906449+00:00", "trade", 6.8961, 100.0]
["2026-09-08T18:26:45.996192+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:46.018881+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:47.016447+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:47.065564+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:47.799653+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:47.952567+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:48.013171+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:48.015460+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:26:48.030773+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:48.718336+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:49.161236+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:49.350241+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:49.577434+00:00", "trade", 6.8847, 100.0]
["2026-09-08T18:26:49.581801+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:26:49.727214+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:49.745862+00:00", "trade", 6.896, 1.0]
["2026-09-08T18:26:50.727938+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:51.743316+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:51.831266+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:52.021925+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:52.748385+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:53.189361+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:54.424668+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:54.515442+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:26:54.515544+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:54.515625+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:26:55.626748+00:00", "trade", 6.8844, 22.0]
["2026-09-08T18:26:55.629882+00:00", "trade", 6.8844, 2.0]
["2026-09-08T18:26:57.149287+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:26:57.149302+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:26:57.149410+00:00", "trade", 6.885, 15.0]
["2026-09-08T18:26:59.239500+00:00", "trade", 6.8833, 1.0]
["2026-09-08T18:27:00.007506+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:00.057796+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:00.057866+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:00.057872+00:00", "trade", 6.88, 61.0]
["2026-09-08T18:27:00.057886+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:00.075804+00:00", "trade", 6.885, 234.0]
["2026-09-08T18:27:00.176674+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:00.176794+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:00.176869+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:00.176934+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:00.198010+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:00.398725+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:00.398798+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:00.402944+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:27:00.410636+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:01.875295+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:04.334618+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:04.334823+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:04.517699+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:04.888136+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:05.406538+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:27:05.407002+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:06.035143+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:27:06.583737+00:00", "trade", 6.885, 144.0]
["2026-09-08T18:27:08.453314+00:00", "trade", 6.8823, 2.0]
["2026-09-08T18:27:09.132521+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:11.459564+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:11.459579+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:11.459638+00:00", "trade", 6.88, 123.0]
["2026-09-08T18:27:11.459649+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:13.367729+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:13.367799+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:13.376881+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:13.549502+00:00", "trade", 6.8829, 1.0]
["2026-09-08T18:27:13.553992+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:27:15.260071+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:15.347897+00:00", "trade", 6.8886, 205.0]
["2026-09-08T18:27:15.819439+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:15.978021+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:15.978092+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:15.979049+00:00", "trade", 6.885, 30.0]
["2026-09-08T18:27:15.979114+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:16.002590+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:18.198415+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:18.206211+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:27:19.532195+00:00", "trade", 6.8827, 4.0]
["2026-09-08T18:27:20.238130+00:00", "trade", 6.885, 29.0]
["2026-09-08T18:27:21.938193+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:21.938250+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:21.938258+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:21.938319+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:22.246689+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:27:22.408008+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:27:22.460507+00:00", "trade", 6.885, 500.0]
["2026-09-08T18:27:22.460562+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:22.743133+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:22.909681+00:00", "trade", 6.8844, 1.0]
["2026-09-08T18:27:24.688060+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:24.925049+00:00", "trade", 6.8825, 200.0]
["2026-09-08T18:27:25.628707+00:00", "trade", 6.8843, 7.0]
["2026-09-08T18:27:26.786245+00:00", "trade", 6.8844, 34.0]
["2026-09-08T18:27:27.369592+00:00", "trade", 6.8844, 21.0]
["2026-09-08T18:27:28.430197+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:28.617102+00:00", "trade", 6.885, 4.0]
["2026-09-08T18:27:28.757922+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:29.002542+00:00", "trade", 6.8828, 3.0]
["2026-09-08T18:27:29.018222+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:29.018242+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:29.018303+00:00", "trade", 6.885, 400.0]
["2026-09-08T18:27:29.665494+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:29.783400+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:29.945318+00:00", "trade", 6.8959, 100.0]
["2026-09-08T18:27:30.007534+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:30.449676+00:00", "trade", 6.88, 14.0]
["2026-09-08T18:27:30.449706+00:00", "trade", 6.88, 14.0]
["2026-09-08T18:27:30.449712+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:30.449769+00:00", "trade", 6.88, 72.0]
["2026-09-08T18:27:30.450233+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:30.450313+00:00", "trade", 6.88, 89.0]
["2026-09-08T18:27:30.450339+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:30.450389+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:30.667752+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:30.668204+00:00", "trade", 6.885, 300.0]
["2026-09-08T18:27:31.265814+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:27:32.167485+00:00", "trade", 6.8843, 6.0]
["2026-09-08T18:27:32.879262+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:27:35.417976+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:37.776114+00:00", "trade", 6.885, 4.0]
["2026-09-08T18:27:41.118684+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:41.118765+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:43.035882+00:00", "trade", 6.8827, 5.0]
["2026-09-08T18:27:44.885805+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:27:44.886991+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:44.887140+00:00", "trade", 6.885, 4.0]
["2026-09-08T18:27:46.262893+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:27:46.464355+00:00", "trade", 6.885, 400.0]
["2026-09-08T18:27:46.699470+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:47.523947+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:47.652653+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:47.904464+00:00", "trade", 6.8824, 6.0]
["2026-09-08T18:27:47.908298+00:00", "trade", 6.88, 1.0]
["2026-09-08T18:27:49.811910+00:00", "trade", 6.885, 1.0]
["2026-09-08T18:27:52.256120+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:27:52.257434+00:00", "trade", 6.885, 4.0]
["2026-09-08T18:27:52.266564+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:27:52.271496+00:00", "trade", 6.88, 1000.0]
["2026-09-08T18:27:52.271502+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271502+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:27:52.271507+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271511+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271511+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271511+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:27:52.271511+00:00", "trade", 6.88, 3.0]
["2026-09-08T18:27:52.271514+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271518+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271518+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271521+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:27:52.271526+00:00", "trade", 6.88, 20.0]
["2026-09-08T18:27:52.271526+00:00", "trade", 6.88, 16.0]
["2026-09-08T18:27:52.271526+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271526+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:27:52.271529+00:00", "trade", 6.88, 29.0]
["2026-09-08T18:27:52.271533+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:27:52.271533+00:00", "trade", 6.88, 20.0]
["2026-09-08T18:27:52.271536+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:27:52.271536+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271541+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271541+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:27:52.271541+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271547+00:00", "trade", 6.88, 7.0]
["2026-09-08T18:27:52.271547+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:27:52.271547+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:27:52.271551+00:00", "trade", 6.88, 1457.0]
["2026-09-08T18:27:52.271551+00:00", "trade", 6.88, 15.0]
["2026-09-08T18:27:52.271557+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271557+00:00", "trade", 6.88, 5.0]
["2026-09-08T18:27:52.271557+00:00", "trade", 6.88, 5.0]
["2026-09-08T18:27:52.271559+00:00", "trade", 6.88, 1000.0]
["2026-09-08T18:27:52.271560+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:27:52.271565+00:00", "trade", 6.88, 1000.0]
["2026-09-08T18:27:52.271565+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:27:52.271565+00:00", "trade", 6.88, 1.0]
["2026-09-08T18:27:52.271568+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271568+00:00", "trade", 6.88, 1000.0]
["2026-09-08T18:27:52.271568+00:00", "trade", 6.88, 1000.0]
["2026-09-08T18:27:52.271568+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:27:52.271571+00:00", "trade", 6.88, 7.0]
["2026-09-08T18:27:52.271571+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:27:52.271574+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271574+00:00", "trade", 6.88, 16.0]
["2026-09-08T18:27:52.271574+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:27:52.271605+00:00", "trade", 6.88, 150.0]
["2026-09-08T18:27:52.271608+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271608+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271611+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:27:52.271611+00:00", "trade", 6.88, 995.0]
["2026-09-08T18:27:52.271614+00:00", "trade", 6.88, 282.0]
["2026-09-08T18:27:52.271614+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:27:52.271653+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271658+00:00", "trade", 6.88, 400.0]
["2026-09-08T18:27:52.271658+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:27:52.271666+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271683+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271683+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271710+00:00", "trade", 6.88, 418.0]
["2026-09-08T18:27:52.271711+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271713+00:00", "trade", 6.88, 3300.0]
["2026-09-08T18:27:52.271715+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271716+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:27:52.271716+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271719+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271722+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271722+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271724+00:00", "trade", 6.88, 5.0]
["2026-09-08T18:27:52.271728+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.271752+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271752+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271752+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271752+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271752+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271752+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271756+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271756+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271756+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271766+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271841+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271896+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271896+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271896+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271901+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271901+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271901+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.271926+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.272001+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.272011+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.272061+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.272066+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.272124+00:00", "trade", 6.88, 12.0]
["2026-09-08T18:27:52.272126+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.272126+00:00", "quote", 6.88, 6.88]
["2026-09-08T18:27:52.272143+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:27:52.272166+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272532+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272542+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272552+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272562+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272608+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272798+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272803+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272804+00:00", "trade", 6.88, 29.0]
["2026-09-08T18:27:52.272808+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272833+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272838+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272858+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272903+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.272948+00:00", "trade", 6.88, 11.0]
["2026-09-08T18:27:52.273243+00:00", "trade", 6.8804, 56.0]
["2026-09-08T18:27:52.273244+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.273514+00:00", "trade", 6.88, 60.0]
["2026-09-08T18:27:52.273517+00:00", "trade", 6.88, 61.0]
["2026-09-08T18:27:52.273840+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.274206+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.275499+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.275577+00:00", "trade", 6.875, 300.0]
["2026-09-08T18:27:52.275580+00:00", "trade", 6.875, 7.0]
["2026-09-08T18:27:52.275660+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.275675+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.275689+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:27:52.275690+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.275691+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:27:52.275694+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:27:52.275703+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:27:52.277299+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.279203+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:27:52.281615+00:00", "trade", 6.875, 34.0]
["2026-09-08T18:27:52.281739+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.281952+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:27:52.285636+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:27:52.285654+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.286646+00:00", "trade", 6.875, 15.0]
["2026-09-08T18:27:52.286646+00:00", "trade", 6.875, 85.0]
["2026-09-08T18:27:52.288604+00:00", "trade", 6.88, 400.0]
["2026-09-08T18:27:52.289297+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.314192+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.314197+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.314207+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.314216+00:00", "trade", 6.87, 14.0]
["2026-09-08T18:27:52.314219+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:27:52.314232+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.314262+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.314297+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.314547+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.315620+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:27:52.317560+00:00", "trade", 6.875, 128.0]
["2026-09-08T18:27:52.320404+00:00", "trade", 6.87, 651.0]
["2026-09-08T18:27:52.371704+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.372145+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.377958+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.380785+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.386689+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.524132+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.551492+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.552344+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.552422+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:27:52.553431+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.673316+00:00", "trade", 6.875, 11.0]
["2026-09-08T18:27:52.674660+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.676606+00:00", "trade", 6.875, 89.0]
["2026-09-08T18:27:52.838345+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.839282+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:52.839388+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:53.194258+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:53.272504+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:53.767689+00:00", "trade", 6.8819, 4.0]
["2026-09-08T18:27:53.837074+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:53.838066+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:53.942766+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:27:53.942787+00:00", "trade", 6.875, 25.0]
["2026-09-08T18:27:53.942925+00:00", "trade", 6.875, 7975.0]
["2026-09-08T18:27:53.943392+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:53.956208+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:27:54.631431+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:54.639139+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:54.705488+00:00", "trade", 6.8789, 31.0]
["2026-09-08T18:27:54.706094+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:54.845145+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:54.845221+00:00", "trade", 6.87, 500.0]
["2026-09-08T18:27:54.845696+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:54.846137+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:54.846579+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:54.847421+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:55.024958+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:55.217893+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:55.640944+00:00", "trade", 6.8786, 2.0]
["2026-09-08T18:27:55.858389+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:57.046238+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:57.046609+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:57.048741+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:27:58.339789+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:59.319756+00:00", "trade", 6.8787, 2.0]
["2026-09-08T18:27:59.319823+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:27:59.320836+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:59.328519+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:27:59.329710+00:00", "trade", 6.88, 400.0]
["2026-09-08T18:27:59.330138+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:59.330539+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:59.567932+00:00", "trade", 6.8732, 8000.0]
["2026-09-08T18:27:59.569177+00:00", "trade", 6.8745, 66.0]
["2026-09-08T18:27:59.636116+00:00", "trade", 6.87, 500.0]
["2026-09-08T18:27:59.636753+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:59.851966+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:27:59.926168+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:00.007552+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:00.023589+00:00", "trade", 6.8805, 15.0]
["2026-09-08T18:28:00.043367+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:28:00.043370+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:28:00.043828+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:00.056804+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:00.095803+00:00", "trade", 6.875, 40.0]
["2026-09-08T18:28:00.605204+00:00", "trade", 6.88, 300.0]
["2026-09-08T18:28:00.608320+00:00", "trade", 6.88, 400.0]
["2026-09-08T18:28:00.815315+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:00.816268+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:01.313547+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:28:01.320882+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:28:01.745229+00:00", "trade", 6.88, 100.0]
["2026-09-08T18:28:01.748419+00:00", "trade", 6.88, 600.0]
["2026-09-08T18:28:01.921871+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:02.737415+00:00", "trade", 6.88, 200.0]
["2026-09-08T18:28:02.740466+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:02.898563+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:03.011310+00:00", "trade", 6.8804, 3.0]
["2026-09-08T18:28:03.044095+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:28:03.044826+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:03.138715+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:03.616150+00:00", "trade", 6.8777, 50.0]
["2026-09-08T18:28:05.401911+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:05.602796+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:28:05.603235+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:05.814964+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:06.510565+00:00", "trade", 6.875, 141.0]
["2026-09-08T18:28:07.130038+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:28:07.133944+00:00", "trade", 6.875, 8.0]
["2026-09-08T18:28:07.134010+00:00", "trade", 6.875, 44.0]
["2026-09-08T18:28:07.134070+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:28:07.134801+00:00", "trade", 6.875, 18.0]
["2026-09-08T18:28:07.254901+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:28:07.478346+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:07.743974+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:07.744896+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:07.744906+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:07.745084+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:28:07.745493+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:07.921191+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:08.397852+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:13.506273+00:00", "trade", 6.8803, 100.0]
["2026-09-08T18:28:14.882161+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:14.882974+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:14.896298+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:28:14.958083+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:14.958514+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:15.632624+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:16.067332+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:28:16.087068+00:00", "trade", 6.8929, 10.0]
["2026-09-08T18:28:16.647678+00:00", "trade", 6.8799, 100.0]
["2026-09-08T18:28:16.649066+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:16.669695+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:18.270633+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:18.897331+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:18.898200+00:00", "trade", 6.875, 21.0]
["2026-09-08T18:28:18.899965+00:00", "trade", 6.875, 595.0]
["2026-09-08T18:28:19.991827+00:00", "trade", 6.8803, 5.0]
["2026-09-08T18:28:21.023691+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:23.847777+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:25.811655+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:26.425748+00:00", "trade", 6.8928, 16.0]
["2026-09-08T18:28:27.066478+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:27.386398+00:00", "trade", 6.877, 45.0]
["2026-09-08T18:28:27.529755+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:27.727458+00:00", "trade", 6.8758, 9.0]
["2026-09-08T18:28:27.736050+00:00", "trade", 6.87, 95.0]
["2026-09-08T18:28:28.542475+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:29.169493+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:29.230944+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:29.570705+00:00", "trade", 6.8753, 13.0]
["2026-09-08T18:28:29.799403+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:30.007574+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:30.217356+00:00", "trade", 6.8769, 1.0]
["2026-09-08T18:28:30.482501+00:00", "trade", 6.8784, 59.0]
["2026-09-08T18:28:30.514552+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:30.645775+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:30.648027+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:30.649693+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:30.816657+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:31.405252+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:32.178926+00:00", "trade", 6.8768, 6.0]
["2026-09-08T18:28:32.205199+00:00", "trade", 6.8802, 3.0]
["2026-09-08T18:28:33.153804+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:33.154879+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:28:33.529436+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:34.349246+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:34.359210+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:35.245393+00:00", "trade", 6.8768, 23.0]
["2026-09-08T18:28:35.651029+00:00", "trade", 6.8749, 5500.0]
["2026-09-08T18:28:35.840366+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:28:35.840398+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:35.840703+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:35.841719+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:28:35.853224+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:36.043281+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:36.043533+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:28:36.373969+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:28:36.378110+00:00", "trade", 6.875, 18.0]
["2026-09-08T18:28:36.830423+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:37.213072+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:28:37.831935+00:00", "trade", 6.875, 4.0]
["2026-09-08T18:28:38.121286+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:38.121847+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:38.122397+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:28:38.123000+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:38.123972+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:38.211279+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:28:38.339724+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:28:39.083095+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:40.322792+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:28:41.138477+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:41.233063+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:41.518082+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:41.546329+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:28:41.722394+00:00", "trade", 6.8765, 300.0]
["2026-09-08T18:28:42.368874+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:28:42.832182+00:00", "trade", 6.875, 2.0]
["2026-09-08T18:28:42.936365+00:00", "trade", 6.8797, 3.0]
["2026-09-08T18:28:46.344292+00:00", "trade", 6.875, 61.0]
["2026-09-08T18:28:46.832487+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:28:47.521362+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:28:49.168445+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:28:49.185189+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:50.574889+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:28:50.576537+00:00", "trade", 6.875, 4.0]
["2026-09-08T18:28:51.127600+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:51.695412+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:52.738609+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:53.556497+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:28:54.130065+00:00", "trade", 6.8796, 7.0]
["2026-09-08T18:28:54.736824+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:28:56.530822+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:56.925341+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:57.659037+00:00", "trade", 6.8797, 18.0]
["2026-09-08T18:28:57.661678+00:00", "trade", 6.875, 4.0]
["2026-09-08T18:28:58.242556+00:00", "trade", 6.8757, 5622.0]
["2026-09-08T18:28:58.371131+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:28:58.372363+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:28:58.384897+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:28:58.396451+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:28:59.525433+00:00", "trade", 6.892, 117.0]
["2026-09-08T18:28:59.530353+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:28:59.530419+00:00", "trade", 6.875, 6.0]
["2026-09-08T18:28:59.530479+00:00", "trade", 6.875, 89.0]
["2026-09-08T18:28:59.572748+00:00", "trade", 6.8749, 40.0]
["2026-09-08T18:29:00.007607+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:00.126974+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:00.128034+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:00.129638+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:01.122067+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:01.485366+00:00", "trade", 6.892, 100.0]
["2026-09-08T18:29:02.402819+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:02.402898+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:02.481236+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:29:03.885918+00:00", "trade", 6.8919, 25.0]
["2026-09-08T18:29:05.125275+00:00", "trade", 6.8768, 1.0]
["2026-09-08T18:29:06.435517+00:00", "trade", 6.875, 147.0]
["2026-09-08T18:29:06.438287+00:00", "trade", 6.875, 4.0]
["2026-09-08T18:29:06.600154+00:00", "trade", 6.8792, 4.0]
["2026-09-08T18:29:06.915890+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:07.260580+00:00", "trade", 6.8792, 1.0]
["2026-09-08T18:29:07.532506+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:29:07.736163+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:09.326877+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:09.529560+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:10.374410+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:10.378491+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:10.927422+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:11.283497+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:29:11.796943+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:29:12.192791+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:12.531502+00:00", "trade", 6.88, 4.0]
["2026-09-08T18:29:12.667528+00:00", "trade", 6.875, 19.0]
["2026-09-08T18:29:12.771871+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:13.340562+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:14.030260+00:00", "trade", 6.875, 164.0]
["2026-09-08T18:29:14.331365+00:00", "trade", 6.8777, 5.0]
["2026-09-08T18:29:14.382919+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:29:14.425350+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:14.502896+00:00", "trade", 6.875, 39.0]
["2026-09-08T18:29:14.525751+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:29:14.745132+00:00", "trade", 6.8914, 1.0]
["2026-09-08T18:29:19.304565+00:00", "trade", 6.875, 68.0]
["2026-09-08T18:29:20.977495+00:00", "trade", 6.8791, 1.0]
["2026-09-08T18:29:22.646116+00:00", "trade", 6.8747, 2.0]
["2026-09-08T18:29:22.650945+00:00", "trade", 6.875, 15.0]
["2026-09-08T18:29:22.657874+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:22.657961+00:00", "trade", 6.875, 59.0]
["2026-09-08T18:29:22.657961+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:29:22.657997+00:00", "trade", 6.875, 16.0]
["2026-09-08T18:29:22.658946+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:22.659493+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:22.659503+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:22.659507+00:00", "trade", 6.88, 24.0]
["2026-09-08T18:29:22.660079+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:22.660079+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:22.660119+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:22.661753+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:22.664154+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:22.664159+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:22.664174+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:22.665882+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:23.484628+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:23.484678+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:23.484743+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:23.590571+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:23.590886+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:23.715944+00:00", "trade", 6.8791, 1.0]
["2026-09-08T18:29:23.716761+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:24.049748+00:00", "trade", 6.875, 13.0]
["2026-09-08T18:29:24.440412+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:29:24.441807+00:00", "trade", 6.875, 7995.0]
["2026-09-08T18:29:24.489236+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:24.489236+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:24.489239+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:24.489241+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:24.489241+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:24.489245+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:24.489251+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:24.489331+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:24.489461+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:24.493530+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:29:24.504407+00:00", "trade", 6.875, 21.0]
["2026-09-08T18:29:24.506682+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:24.509544+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:24.552215+00:00", "trade", 6.875, 200.0]
["2026-09-08T18:29:24.552672+00:00", "trade", 6.875, 375.0]
["2026-09-08T18:29:24.829710+00:00", "trade", 6.875, 800.0]
["2026-09-08T18:29:24.907477+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:24.907487+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:24.907577+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:24.907617+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:24.907958+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:26.219765+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:26.219768+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:29:26.219838+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:26.219843+00:00", "trade", 6.87, 80.0]
["2026-09-08T18:29:26.219858+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:26.219873+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:26.220439+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:26.221597+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:26.221998+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:27.402570+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:27.403808+00:00", "trade", 6.8747, 47.0]
["2026-09-08T18:29:27.684650+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:27.686190+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:28.074035+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:28.385381+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:28.385406+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:28.385803+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:28.385803+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:28.385860+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:29:28.385873+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:28.385877+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:28.385892+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:28.386341+00:00", "trade", 6.87, 65.0]
["2026-09-08T18:29:28.488036+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:28.571053+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:28.571063+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:28.869755+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:28.870051+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:29.069085+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:29.574703+00:00", "trade", 6.8743, 36.0]
["2026-09-08T18:29:30.007636+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.190069+00:00", "trade", 6.8746, 6.0]
["2026-09-08T18:29:32.539420+00:00", "trade", 6.8799, 8000.0]
["2026-09-08T18:29:32.634437+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:32.634437+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:29:32.634457+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.634512+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.634522+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.635795+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.646626+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.660113+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.727093+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.727449+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.769955+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.770021+00:00", "trade", 6.875, 170.0]
["2026-09-08T18:29:32.770065+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.770066+00:00", "trade", 6.875, 200.0]
["2026-09-08T18:29:32.770108+00:00", "trade", 6.875, 263.0]
["2026-09-08T18:29:32.771522+00:00", "trade", 6.875, 12.0]
["2026-09-08T18:29:32.771585+00:00", "trade", 6.875, 200.0]
["2026-09-08T18:29:32.848181+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.848192+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.848196+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:32.848252+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.848377+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.848587+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.852216+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:32.959590+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:33.437957+00:00", "trade", 6.875, 200.0]
["2026-09-08T18:29:33.515346+00:00", "trade", 6.8724, 1.0]
["2026-09-08T18:29:33.850128+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:33.850208+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:33.850213+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:33.850243+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:33.850579+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:33.850649+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:34.520299+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:34.520630+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:34.531752+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:36.181762+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:36.185385+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:37.235777+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:37.348893+00:00", "trade", 6.8781, 1.0]
["2026-09-08T18:29:37.348944+00:00", "trade", 6.8781, 7.0]
["2026-09-08T18:29:37.349699+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:37.474110+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:39.502867+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:39.502932+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:40.630763+00:00", "trade", 6.8787, 15.0]
["2026-09-08T18:29:42.368470+00:00", "trade", 6.875, 200.0]
["2026-09-08T18:29:42.489084+00:00", "trade", 6.8786, 460.0]
["2026-09-08T18:29:43.373457+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:44.011216+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:44.011502+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:44.062879+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:44.063696+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:44.287479+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:44.333534+00:00", "trade", 6.8758, 31.0]
["2026-09-08T18:29:45.020440+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:45.744115+00:00", "trade", 6.872, 1.0]
["2026-09-08T18:29:45.786868+00:00", "trade", 6.8731, 1.0]
["2026-09-08T18:29:46.590570+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:46.998912+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:47.443956+00:00", "trade", 6.87, 48.0]
["2026-09-08T18:29:47.444033+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:48.116322+00:00", "trade", 6.8762, 5622.0]
["2026-09-08T18:29:48.116389+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:48.120233+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:48.179184+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:48.179187+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:29:48.179190+00:00", "trade", 6.87, 190.0]
["2026-09-08T18:29:48.179194+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:48.179264+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:48.179314+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:48.179319+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:48.179324+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:48.202379+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:49.521431+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:49.544250+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:49.544972+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:49.601692+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:49.601707+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:49.601728+00:00", "trade", 6.87, 52.0]
["2026-09-08T18:29:49.601762+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:49.602028+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:49.602138+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:49.602236+00:00", "trade", 6.87, 48.0]
["2026-09-08T18:29:49.602589+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:49.602599+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:49.602795+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:49.602979+00:00", "trade", 6.8775, 50.0]
["2026-09-08T18:29:50.109697+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:50.204700+00:00", "trade", 6.8763, 27.0]
["2026-09-08T18:29:50.515307+00:00", "trade", 6.875, 11.0]
["2026-09-08T18:29:50.883429+00:00", "trade", 6.8777, 100.0]
["2026-09-08T18:29:51.823531+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:52.120149+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:29:52.891336+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:29:53.404410+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:53.764728+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:53.901835+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:53.902154+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:54.035781+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:54.046519+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:54.057486+00:00", "trade", 6.875, 600.0]
["2026-09-08T18:29:54.138319+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:54.924818+00:00", "trade", 6.8872, 8.0]
["2026-09-08T18:29:55.449634+00:00", "trade", 6.8702, 5622.0]
["2026-09-08T18:29:55.641002+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:55.664905+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:55.666511+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:55.671792+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:56.179159+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:56.228221+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:56.483118+00:00", "trade", 6.8774, 1.0]
["2026-09-08T18:29:56.485880+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:56.486429+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:56.507181+00:00", "trade", 6.8774, 2.0]
["2026-09-08T18:29:57.761177+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:29:57.765243+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:57.998662+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:29:58.056130+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:58.057022+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:58.057528+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:58.566441+00:00", "trade", 6.875, 4.0]
["2026-09-08T18:29:58.566450+00:00", "trade", 6.88, 4.0]
["2026-09-08T18:29:58.848516+00:00", "trade", 6.878, 23.0]
["2026-09-08T18:29:59.020271+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:59.020321+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:59.020379+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:59.230745+00:00", "trade", 6.875, 8000.0]
["2026-09-08T18:29:59.256441+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:29:59.256489+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:59.256489+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:59.256499+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:59.256604+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:59.258766+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:59.262581+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:59.266418+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:29:59.266455+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:29:59.480282+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:00.007663+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:00.034665+00:00", "trade", 6.875, 18.0]
["2026-09-08T18:30:00.150022+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:00.259982+00:00", "trade", 6.875, 150.0]
["2026-09-08T18:30:00.265478+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:00.448646+00:00", "trade", 6.88, 25.0]
["2026-09-08T18:30:01.257175+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:01.257220+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:01.514811+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:01.582149+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:01.585116+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:01.585522+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:01.585606+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:30:01.782310+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:01.782361+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:02.312654+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:02.502445+00:00", "trade", 6.88, 21.0]
["2026-09-08T18:30:02.502456+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:02.506866+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:02.529996+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:02.607563+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:02.922004+00:00", "trade", 6.875, 61.0]
["2026-09-08T18:30:03.523969+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:03.615161+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:03.808887+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:03.893810+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:03.990945+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:04.115688+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:04.127206+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:04.127251+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:04.127269+00:00", "trade", 6.875, 5622.0]
["2026-09-08T18:30:04.128514+00:00", "trade", 6.8736, 66.0]
["2026-09-08T18:30:04.130282+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:30:04.189619+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:04.494660+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:30:04.584680+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:04.584690+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:04.584827+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:30:04.791753+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:04.791879+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:04.794244+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:04.901856+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:04.901901+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:05.330211+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:05.330552+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:05.640455+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:05.640520+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:05.640570+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:05.714286+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:05.834995+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:30:05.900805+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:05.945537+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:06.000538+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:06.351207+00:00", "trade", 6.875, 143.0]
["2026-09-08T18:30:06.529351+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:30:06.688381+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:06.688446+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:07.001778+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:07.001783+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:07.020287+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:07.020342+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:07.089767+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:07.197795+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:07.204681+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:07.407324+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:07.558168+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:07.558173+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:07.558223+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:08.896458+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:09.265277+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:30:09.480607+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:10.105571+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:10.108925+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:30:10.108944+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:10.379061+00:00", "trade", 6.8714, 145.0]
["2026-09-08T18:30:10.402295+00:00", "trade", 6.875, 61.0]
["2026-09-08T18:30:10.529612+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:10.613097+00:00", "trade", 6.8714, 1.0]
["2026-09-08T18:30:11.437634+00:00", "trade", 6.877, 1.0]
["2026-09-08T18:30:11.665974+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:11.880704+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:11.905583+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:12.455117+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:12.523450+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:12.552121+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:30:12.680138+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:12.680143+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:12.927838+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:12.940102+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:12.940178+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:12.940183+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:13.108468+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:13.108519+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:14.064410+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:14.064811+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:14.065428+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:14.463506+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:14.931501+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:14.931566+00:00", "trade", 6.875, 16.0]
["2026-09-08T18:30:14.932423+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:15.528608+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:16.144842+00:00", "trade", 6.8769, 3.0]
["2026-09-08T18:30:16.214186+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:17.487645+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:17.492535+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:17.976719+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:17.986658+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:18.484654+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:18.678124+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:30:18.745286+00:00", "trade", 6.8855, 60.0]
["2026-09-08T18:30:19.531569+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:20.044209+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:20.044264+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:20.045370+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:30:20.206749+00:00", "trade", 6.8735, 24.0]
["2026-09-08T18:30:20.718890+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:22.313297+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:23.355216+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:23.506977+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:24.449402+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:25.799543+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:26.119478+00:00", "trade", 6.8768, 1.0]
["2026-09-08T18:30:26.301764+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:26.456377+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:27.320620+00:00", "trade", 6.8768, 2.0]
["2026-09-08T18:30:27.321443+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:27.324583+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:27.424559+00:00", "trade", 6.8752, 41.0]
["2026-09-08T18:30:27.827217+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:29.885065+00:00", "trade", 6.8752, 1.0]
["2026-09-08T18:30:30.007686+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:31.214980+00:00", "trade", 6.875, 3.0]
["2026-09-08T18:30:32.201176+00:00", "trade", 6.8751, 6.0]
["2026-09-08T18:30:32.521093+00:00", "trade", 6.8767, 1.0]
["2026-09-08T18:30:32.812697+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:32.965293+00:00", "trade", 6.875, 64.0]
["2026-09-08T18:30:33.211046+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:33.211101+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:33.278657+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:33.278707+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:33.479476+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:34.129721+00:00", "trade", 6.8721, 5.0]
["2026-09-08T18:30:34.240268+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:35.288089+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:35.346247+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:30:35.930190+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:30:35.930226+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:30:35.930298+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:36.098068+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:36.098123+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:36.322661+00:00", "trade", 6.8741, 33.0]
["2026-09-08T18:30:38.916552+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:39.485123+00:00", "trade", 6.8767, 7.0]
["2026-09-08T18:30:39.528781+00:00", "trade", 6.8767, 1.0]
["2026-09-08T18:30:40.294825+00:00", "trade", 6.875, 75.0]
["2026-09-08T18:30:40.654105+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:40.654110+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:40.710249+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:40.710299+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:40.770091+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:40.770142+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:40.897189+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:40.954714+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:30:41.811001+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:41.812088+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:41.864102+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:42.112968+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:30:42.113030+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:42.113095+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:42.125893+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:30:42.224218+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:30:42.297945+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:30:42.298001+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:42.298026+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:42.298026+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:42.334488+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:42.334603+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:42.535126+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:42.547465+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:42.547525+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:42.680077+00:00", "trade", 6.8701, 62.0]
["2026-09-08T18:30:42.684690+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:30:42.960191+00:00", "trade", 6.8741, 2.0]
["2026-09-08T18:30:43.268237+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:43.276923+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:43.276988+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:43.297998+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:46.515983+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:47.005992+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:47.010018+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:47.395823+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:48.021270+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:48.322976+00:00", "trade", 6.875, 19.0]
["2026-09-08T18:30:48.744929+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:49.361018+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:49.530295+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:50.208702+00:00", "trade", 6.8742, 1.0]
["2026-09-08T18:30:50.516687+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:50.576607+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:50.787472+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:51.000509+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:51.001266+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:51.067580+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:51.342170+00:00", "trade", 6.8766, 3.0]
["2026-09-08T18:30:51.488586+00:00", "trade", 6.875, 364.0]
["2026-09-08T18:30:51.581849+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:51.581862+00:00", "trade", 6.87, 35.0]
["2026-09-08T18:30:51.581909+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:51.598137+00:00", "trade", 6.87, 55.0]
["2026-09-08T18:30:51.611597+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:30:51.846013+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:52.089790+00:00", "trade", 6.8766, 1.0]
["2026-09-08T18:30:52.118087+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:53.116959+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:53.503050+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:53.671717+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:54.073233+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:54.420726+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:54.532316+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:56.375015+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:56.378952+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:56.577599+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:30:57.002899+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:57.720405+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:30:57.721448+00:00", "trade", 6.87, 8.0]
["2026-09-08T18:30:57.722215+00:00", "trade", 6.875, 364.0]
["2026-09-08T18:30:58.773246+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:30:58.777447+00:00", "trade", 6.87, 98.0]
["2026-09-08T18:30:58.780923+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:30:58.790792+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:30:58.802680+00:00", "trade", 6.8704, 390.0]
["2026-09-08T18:30:59.017716+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:59.114856+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:30:59.114913+00:00", "trade", 6.87, 8.0]
["2026-09-08T18:30:59.530443+00:00", "trade", 6.8837, 700.0]
["2026-09-08T18:30:59.615425+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:59.931949+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:30:59.932329+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:00.007709+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:00.018680+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:00.018680+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:00.113982+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:00.118784+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:00.197646+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:00.197706+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:00.225528+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:00.339219+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:01.237584+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:01.362195+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.269948+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.348660+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.348723+00:00", "trade", 6.8739, 27.0]
["2026-09-08T18:31:02.366886+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:02.519472+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.519527+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.519577+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.551994+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.552090+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.676498+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:02.676546+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.676561+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.676586+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.677353+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.677363+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:02.940160+00:00", "trade", 6.875, 8000.0]
["2026-09-08T18:31:03.099440+00:00", "trade", 6.87, 11.0]
["2026-09-08T18:31:03.103724+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:03.103728+00:00", "trade", 6.87, 65.0]
["2026-09-08T18:31:03.103732+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:31:03.103732+00:00", "trade", 6.87, 124.0]
["2026-09-08T18:31:03.519914+00:00", "trade", 6.87, 47.0]
["2026-09-08T18:31:03.771418+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:31:04.131709+00:00", "trade", 6.8743, 34.0]
["2026-09-08T18:31:04.581323+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:04.582164+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:31:04.586789+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:05.365902+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:06.193488+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:06.193563+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:06.194104+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:06.230872+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:06.281229+00:00", "trade", 6.875, 155.0]
["2026-09-08T18:31:06.282214+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:06.345846+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:06.721215+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:06.722132+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:07.165493+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:07.167076+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:31:07.762972+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:07.814278+00:00", "trade", 6.8742, 2.0]
["2026-09-08T18:31:08.326548+00:00", "trade", 6.8764, 3.0]
["2026-09-08T18:31:08.339497+00:00", "trade", 6.8764, 1.0]
["2026-09-08T18:31:08.368826+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:10.437315+00:00", "trade", 6.87, 511.0]
["2026-09-08T18:31:10.443233+00:00", "trade", 6.87, 89.0]
["2026-09-08T18:31:10.447052+00:00", "trade", 6.87, 11.0]
["2026-09-08T18:31:10.495831+00:00", "trade", 6.87, 69.0]
["2026-09-08T18:31:10.496452+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:10.496763+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:11.291571+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:11.356186+00:00", "trade", 6.8763, 100.0]
["2026-09-08T18:31:11.750341+00:00", "trade", 6.8701, 100.0]
["2026-09-08T18:31:11.944162+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:31:12.738819+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:13.320255+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:31:13.320315+00:00", "trade", 6.87, 8.0]
["2026-09-08T18:31:13.762988+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:13.766262+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:31:13.809114+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:31:14.274005+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:14.274105+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:14.274552+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:14.610071+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:14.878624+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:31:14.882876+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:15.372631+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:15.437211+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:15.437727+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:15.531903+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:31:15.983648+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:15.987909+00:00", "trade", 6.874, 100.0]
["2026-09-08T18:31:16.072299+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:31:17.571345+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:31:18.777124+00:00", "trade", 6.87, 5.0]
["2026-09-08T18:31:20.097314+00:00", "trade", 6.8748, 76.0]
["2026-09-08T18:31:20.210702+00:00", "trade", 6.8739, 13.0]
["2026-09-08T18:31:20.992222+00:00", "trade", 6.8763, 201.0]
["2026-09-08T18:31:21.786690+00:00", "trade", 6.8763, 3.0]
["2026-09-08T18:31:21.793862+00:00", "trade", 6.8763, 1.0]
["2026-09-08T18:31:22.073748+00:00", "trade", 6.8763, 800.0]
["2026-09-08T18:31:22.363223+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:22.363484+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:22.363579+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:23.155030+00:00", "trade", 6.8738, 5500.0]
["2026-09-08T18:31:23.293309+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:31:23.293920+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:23.293930+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:23.293937+00:00", "trade", 6.87, 76.0]
["2026-09-08T18:31:23.293940+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:31:23.293943+00:00", "trade", 6.87, 13.0]
["2026-09-08T18:31:23.320265+00:00", "trade", 6.87, 11.0]
["2026-09-08T18:31:23.320268+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:23.646040+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:31:24.879921+00:00", "trade", 6.875, 116.0]
["2026-09-08T18:31:24.884780+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:25.743924+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:31:26.396485+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:26.504107+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:27.151719+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:27.308818+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:27.861214+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:27.861219+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:28.265166+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:28.293073+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:29.165017+00:00", "trade", 6.8738, 15.0]
["2026-09-08T18:31:29.166045+00:00", "trade", 6.87, 17.0]
["2026-09-08T18:31:29.679675+00:00", "trade", 6.8748, 13.0]
["2026-09-08T18:31:30.007733+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:30.071297+00:00", "trade", 6.8742, 8.0]
["2026-09-08T18:31:30.895813+00:00", "trade", 6.8799, 148.0]
["2026-09-08T18:31:31.223287+00:00", "trade", 6.8739, 3.0]
["2026-09-08T18:31:31.364308+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:31.378589+00:00", "trade", 6.8739, 61.0]
["2026-09-08T18:31:31.658384+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:31.923842+00:00", "trade", 6.8761, 3.0]
["2026-09-08T18:31:31.923916+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:32.211597+00:00", "trade", 6.8738, 2.0]
["2026-09-08T18:31:32.477219+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:32.477284+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:33.403470+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:33.403525+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:34.133704+00:00", "trade", 6.8732, 26.0]
["2026-09-08T18:31:34.137724+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:34.174081+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:34.174141+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:34.199711+00:00", "trade", 6.87, 15.0]
["2026-09-08T18:31:34.294498+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:34.294508+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:35.332073+00:00", "trade", 6.8761, 1.0]
["2026-09-08T18:31:35.602847+00:00", "trade", 6.8714, 1.0]
["2026-09-08T18:31:35.836476+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:36.459986+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:36.867257+00:00", "trade", 6.875, 25.0]
["2026-09-08T18:31:36.868147+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:38.364544+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:39.005846+00:00", "trade", 6.875, 74.0]
["2026-09-08T18:31:39.431838+00:00", "trade", 6.8777, 15.0]
["2026-09-08T18:31:39.436216+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:31:39.637008+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:39.637299+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:40.923502+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:40.923507+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:41.085163+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:41.266464+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:41.928817+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:42.017694+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:42.374455+00:00", "trade", 6.875, 30.0]
["2026-09-08T18:31:43.331232+00:00", "trade", 6.876, 1.0]
["2026-09-08T18:31:43.331289+00:00", "trade", 6.876, 1.0]
["2026-09-08T18:31:43.335821+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:43.348970+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:43.348985+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:43.349035+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:43.357104+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:43.400147+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:43.482343+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:43.640564+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:43.848725+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:43.898153+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:44.118859+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:44.404058+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:44.642446+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:44.734506+00:00", "trade", 6.8757, 200.0]
["2026-09-08T18:31:44.741176+00:00", "trade", 6.875, 2900.0]
["2026-09-08T18:31:44.900261+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:44.913657+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:44.913676+00:00", "trade", 6.87, 89.0]
["2026-09-08T18:31:44.920680+00:00", "trade", 6.87, 11.0]
["2026-09-08T18:31:44.983932+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:31:45.145005+00:00", "trade", 6.874, 2.0]
["2026-09-08T18:31:46.206521+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:46.206576+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:46.259437+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:46.293418+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:47.430401+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:47.430888+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:47.599660+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:47.656600+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:48.041321+00:00", "trade", 6.8757, 1.0]
["2026-09-08T18:31:49.564811+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:49.565086+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:50.020351+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:50.100797+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:50.212703+00:00", "trade", 6.8741, 11.0]
["2026-09-08T18:31:51.390053+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:51.390068+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:51.390088+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:51.861892+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:53.985390+00:00", "trade", 6.8799, 3.0]
["2026-09-08T18:31:54.520209+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:54.792412+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:54.847188+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:55.180319+00:00", "trade", 6.8756, 3.0]
["2026-09-08T18:31:55.185841+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:55.350429+00:00", "trade", 6.875, 30.0]
["2026-09-08T18:31:57.497706+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:58.565229+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:58.938711+00:00", "trade", 6.8786, 75.0]
["2026-09-08T18:31:59.003034+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:31:59.003097+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:59.003102+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:59.138981+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:59.138986+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:59.139009+00:00", "trade", 6.875, 300.0]
["2026-09-08T18:31:59.139041+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:59.139517+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:59.139677+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:59.140489+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:59.141096+00:00", "trade", 6.875, 20.0]
["2026-09-08T18:31:59.143294+00:00", "trade", 6.875, 48.0]
["2026-09-08T18:31:59.191265+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:59.193162+00:00", "trade", 6.875, 19.0]
["2026-09-08T18:31:59.193200+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:59.225663+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:31:59.569451+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:31:59.571397+00:00", "trade", 6.875, 16.0]
["2026-09-08T18:31:59.639057+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:00.003094+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:00.007770+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:00.019688+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:00.095864+00:00", "trade", 6.8756, 1.0]
["2026-09-08T18:32:00.112570+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:00.760191+00:00", "trade", 6.8777, 1.0]
["2026-09-08T18:32:00.781383+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:00.783272+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:00.963687+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:00.970433+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:01.160641+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:01.569846+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:01.941420+00:00", "trade", 6.8742, 27.0]
["2026-09-08T18:32:01.945846+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:02.007017+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:02.009090+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:02.035420+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:02.407037+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:02.864019+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:03.430663+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:03.450982+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:03.546502+00:00", "trade", 6.8755, 100.0]
["2026-09-08T18:32:04.135704+00:00", "trade", 6.8748, 15.0]
["2026-09-08T18:32:04.367815+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:04.387302+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:04.389193+00:00", "trade", 6.875, 18.0]
["2026-09-08T18:32:05.012391+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:05.013398+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:05.014406+00:00", "trade", 6.875, 9.0]
["2026-09-08T18:32:05.015420+00:00", "trade", 6.875, 300.0]
["2026-09-08T18:32:05.027492+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:05.533942+00:00", "trade", 6.8756, 1.0]
["2026-09-08T18:32:06.209128+00:00", "trade", 6.875, 150.0]
["2026-09-08T18:32:06.350381+00:00", "trade", 6.8777, 4.0]
["2026-09-08T18:32:07.825229+00:00", "trade", 6.8739, 2.0]
["2026-09-08T18:32:08.553345+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:08.557234+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:09.551800+00:00", "trade", 6.875, 200.0]
["2026-09-08T18:32:10.135536+00:00", "trade", 6.8799, 725.0]
["2026-09-08T18:32:11.478336+00:00", "trade", 6.8756, 3.0]
["2026-09-08T18:32:12.501117+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:12.501198+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:13.307467+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:14.205439+00:00", "trade", 6.875, 300.0]
["2026-09-08T18:32:14.206471+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:32:14.206471+00:00", "trade", 6.875, 7.0]
["2026-09-08T18:32:14.206473+00:00", "trade", 6.875, 11.0]
["2026-09-08T18:32:14.206473+00:00", "trade", 6.875, 5.0]
["2026-09-08T18:32:14.206512+00:00", "trade", 6.875, 400.0]
["2026-09-08T18:32:14.206552+00:00", "trade", 6.875, 11.0]
["2026-09-08T18:32:14.401398+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:14.401415+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:14.402036+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:14.403457+00:00", "trade", 6.875, 3.0]
["2026-09-08T18:32:14.403457+00:00", "trade", 6.875, 7.0]
["2026-09-08T18:32:14.403535+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:14.469696+00:00", "trade", 6.88, 1.0]
["2026-09-08T18:32:14.469763+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:14.480940+00:00", "trade", 6.88, 700.0]
["2026-09-08T18:32:15.487465+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:32:16.225164+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:16.256691+00:00", "trade", 6.87, 4.0]
["2026-09-08T18:32:17.192354+00:00", "trade", 6.8777, 100.0]
["2026-09-08T18:32:17.193416+00:00", "trade", 6.875, 22.0]
["2026-09-08T18:32:17.246207+00:00", "trade", 6.875, 146.0]
["2026-09-08T18:32:17.283778+00:00", "trade", 6.875, 200.0]
["2026-09-08T18:32:19.542320+00:00", "trade", 6.8756, 1.0]
["2026-09-08T18:32:19.991229+00:00", "trade", 6.875, 8000.0]
["2026-09-08T18:32:20.028297+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:20.028311+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:32:20.028312+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:20.028314+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:20.028317+00:00", "trade", 6.87, 290.0]
["2026-09-08T18:32:20.028393+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:20.028448+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:20.028453+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:20.028726+00:00", "trade", 6.875, 2.0]
["2026-09-08T18:32:20.064805+00:00", "trade", 6.87, 2.0]
["2026-09-08T18:32:20.100234+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:20.214707+00:00", "trade", 6.8753, 13.0]
["2026-09-08T18:32:20.261239+00:00", "trade", 6.8755, 1.0]
["2026-09-08T18:32:20.429217+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:20.429225+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:20.429232+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:20.429293+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:20.429338+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:20.429678+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:21.058446+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:21.265542+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:21.265610+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:21.265611+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:21.265665+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:21.265665+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:21.266026+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:21.269875+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:21.292328+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:21.301671+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:21.301685+00:00", "trade", 6.875, 300.0]
["2026-09-08T18:32:21.305010+00:00", "trade", 6.8744, 7.0]
["2026-09-08T18:32:21.966195+00:00", "trade", 6.8755, 2.0]
["2026-09-08T18:32:24.123166+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:24.123715+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:24.123798+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:24.125134+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:24.570362+00:00", "trade", 6.875, 30.0]
["2026-09-08T18:32:24.906157+00:00", "trade", 6.8755, 100.0]
["2026-09-08T18:32:28.625810+00:00", "trade", 6.8799, 20.0]
["2026-09-08T18:32:29.204668+00:00", "trade", 6.875, 11.0]
["2026-09-08T18:32:29.334193+00:00", "trade", 6.8786, 200.0]
["2026-09-08T18:32:29.475376+00:00", "trade", 6.8777, 100.0]
["2026-09-08T18:32:30.007798+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:31.249975+00:00", "trade", 6.875, 388.0]
["2026-09-08T18:32:32.220531+00:00", "trade", 6.8751, 1.0]
["2026-09-08T18:32:32.227697+00:00", "trade", 6.8751, 5.0]
["2026-09-08T18:32:34.137702+00:00", "trade", 6.8752, 41.0]
["2026-09-08T18:32:34.178479+00:00", "trade", 6.88, 29.0]
["2026-09-08T18:32:34.178553+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.178563+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.207436+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.454832+00:00", "trade", 6.875, 11.0]
["2026-09-08T18:32:34.456873+00:00", "trade", 6.88, 489.0]
["2026-09-08T18:32:34.456981+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.457046+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.457542+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.460780+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.465402+00:00", "trade", 6.88, 700.0]
["2026-09-08T18:32:34.786167+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:34.786175+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.786210+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.786260+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.793302+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.793357+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.818136+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:34.818482+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:35.065499+00:00", "trade", 6.8778, 100.0]
["2026-09-08T18:32:35.459227+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:37.399217+00:00", "trade", 6.875, 8.0]
["2026-09-08T18:32:37.995261+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:32:41.015517+00:00", "trade", 6.8777, 100.0]
["2026-09-08T18:32:41.030002+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:41.031476+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:41.032248+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:41.032988+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:41.033722+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:41.034510+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:41.035244+00:00", "trade", 6.875, 75.0]
["2026-09-08T18:32:41.035304+00:00", "trade", 6.875, 25.0]
["2026-09-08T18:32:41.036200+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:41.036958+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:41.037703+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:41.146569+00:00", "trade", 6.8754, 5.0]
["2026-09-08T18:32:41.150231+00:00", "trade", 6.8754, 4.0]
["2026-09-08T18:32:41.176281+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:41.176286+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:41.176286+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:41.176301+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:41.176326+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:41.176370+00:00", "trade", 6.875, 2.0]
["2026-09-08T18:32:41.176381+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:41.176722+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:41.176727+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:41.177128+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:32:41.177518+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:32:41.179903+00:00", "trade", 6.875, 16.0]
["2026-09-08T18:32:41.181383+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:41.185653+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:41.186441+00:00", "trade", 6.87, 2.0]
["2026-09-08T18:32:41.201107+00:00", "trade", 6.8754, 1.0]
["2026-09-08T18:32:41.886126+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:42.064719+00:00", "trade", 6.8754, 3.0]
["2026-09-08T18:32:42.135895+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:42.136605+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:42.137456+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:42.138382+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:42.138452+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:42.139155+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:42.139967+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:42.140719+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:42.141597+00:00", "trade", 6.875, 75.0]
["2026-09-08T18:32:42.141657+00:00", "trade", 6.875, 25.0]
["2026-09-08T18:32:42.142463+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:42.143236+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:42.532711+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:42.692161+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:42.712059+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:42.886516+00:00", "trade", 6.8749, 300.0]
["2026-09-08T18:32:43.528704+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:43.528759+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:43.530747+00:00", "trade", 6.875, 54.0]
["2026-09-08T18:32:43.545379+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:43.960473+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:32:43.961078+00:00", "trade", 6.875, 31.0]
["2026-09-08T18:32:44.252499+00:00", "trade", 6.88, 6.0]
["2026-09-08T18:32:44.252523+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:44.252533+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:44.763115+00:00", "trade", 6.8754, 63.0]
["2026-09-08T18:32:44.923882+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:44.923977+00:00", "trade", 6.88, 6.0]
["2026-09-08T18:32:44.923987+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:46.277662+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.002534+00:00", "trade", 6.875, 11.0]
["2026-09-08T18:32:47.016072+00:00", "trade", 6.8799, 8000.0]
["2026-09-08T18:32:47.017498+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:47.021104+00:00", "trade", 6.875, 22.0]
["2026-09-08T18:32:47.081878+00:00", "trade", 6.875, 89.0]
["2026-09-08T18:32:47.215243+00:00", "trade", 6.8701, 1.0]
["2026-09-08T18:32:47.409422+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:47.409422+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:32:47.409438+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.409548+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.409633+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.409673+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.409710+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:32:47.409733+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.419882+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.593075+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.629216+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.629230+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:47.629246+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.629291+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.629326+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:47.639385+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:48.198201+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:48.342776+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:48.342779+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:48.342866+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:48.343137+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:48.400889+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:48.403791+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:48.864768+00:00", "trade", 6.8784, 500.0]
["2026-09-08T18:32:48.864854+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:49.865840+00:00", "trade", 6.875, 12.0]
["2026-09-08T18:32:50.074029+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:50.216704+00:00", "trade", 6.8778, 15.0]
["2026-09-08T18:32:50.482011+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:50.482582+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:50.483004+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:50.483079+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:50.483079+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:50.521245+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:50.572416+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:51.074131+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:51.075484+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:51.076257+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:51.076322+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:51.076999+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:51.077706+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:51.078545+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:51.079258+00:00", "trade", 6.875, 75.0]
["2026-09-08T18:32:51.079312+00:00", "trade", 6.875, 25.0]
["2026-09-08T18:32:51.079919+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:51.080665+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:51.193330+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:51.193331+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:51.193416+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:51.193426+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:51.193676+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:51.196603+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:51.389894+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:52.306469+00:00", "trade", 6.875, 2.0]
["2026-09-08T18:32:52.307903+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:52.308778+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:52.309548+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:52.310372+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:52.311142+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:52.311939+00:00", "trade", 6.875, 75.0]
["2026-09-08T18:32:52.311990+00:00", "trade", 6.875, 25.0]
["2026-09-08T18:32:52.312748+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:32:52.442736+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:53.090870+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:53.462230+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:32:53.462325+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:53.462330+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:53.463698+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:32:54.859054+00:00", "trade", 6.8751, 1.0]
["2026-09-08T18:32:54.862636+00:00", "trade", 6.8751, 1.0]
["2026-09-08T18:32:56.183685+00:00", "trade", 6.875, 4.0]
["2026-09-08T18:32:56.650905+00:00", "trade", 6.875, 2.0]
["2026-09-08T18:32:57.066648+00:00", "trade", 6.8765, 1.0]
["2026-09-08T18:32:58.876651+00:00", "trade", 6.875, 10.0]
["2026-09-08T18:32:59.113651+00:00", "trade", 6.8776, 5.0]
["2026-09-08T18:32:59.229878+00:00", "trade", 6.8773, 14.0]
["2026-09-08T18:32:59.232846+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:32:59.234320+00:00", "trade", 6.875, 8.0]
["2026-09-08T18:32:59.234389+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:33:00.007826+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:00.844652+00:00", "trade", 6.8714, 1.0]
["2026-09-08T18:33:00.999957+00:00", "trade", 6.8752, 1.0]
["2026-09-08T18:33:01.099639+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:33:03.773785+00:00", "trade", 6.875, 71.0]
["2026-09-08T18:33:03.776750+00:00", "trade", 6.875, 115.0]
["2026-09-08T18:33:03.782813+00:00", "trade", 6.87, 71.0]
["2026-09-08T18:33:03.785453+00:00", "trade", 6.87, 115.0]
["2026-09-08T18:33:04.139700+00:00", "trade", 6.8775, 47.0]
["2026-09-08T18:33:04.663334+00:00", "trade", 6.875, 4.0]
["2026-09-08T18:33:04.666717+00:00", "trade", 6.875, 75.0]
["2026-09-08T18:33:04.674761+00:00", "trade", 6.87, 75.0]
["2026-09-08T18:33:05.486202+00:00", "trade", 6.8765, 31.0]
["2026-09-08T18:33:05.539312+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:05.706711+00:00", "trade", 6.8751, 1.0]
["2026-09-08T18:33:06.141189+00:00", "trade", 6.875, 150.0]
["2026-09-08T18:33:06.235405+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:06.316282+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:06.316302+00:00", "trade", 6.87, 43.0]
["2026-09-08T18:33:06.316312+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:06.317262+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:33:06.332264+00:00", "trade", 6.87, 11.0]
["2026-09-08T18:33:06.354863+00:00", "trade", 6.87, 46.0]
["2026-09-08T18:33:07.129118+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:07.174180+00:00", "trade", 6.8751, 1.0]
["2026-09-08T18:33:07.786284+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:07.836483+00:00", "trade", 6.8764, 1.0]
["2026-09-08T18:33:08.581111+00:00", "trade", 6.8714, 1.0]
["2026-09-08T18:33:08.803818+00:00", "trade", 6.8751, 45.0]
["2026-09-08T18:33:09.878332+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:11.436644+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:11.486830+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:33:11.486878+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:11.486938+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:11.491257+00:00", "trade", 6.875, 96.0]
["2026-09-08T18:33:11.491311+00:00", "trade", 6.875, 4.0]
["2026-09-08T18:33:11.515615+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:11.655806+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:11.655866+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:11.820949+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:11.821290+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:33:11.837343+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:12.114876+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:33:12.342256+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:12.375655+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:12.376397+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:12.515238+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:12.542597+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:33:12.583347+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:13.030669+00:00", "trade", 6.8786, 1.0]
["2026-09-08T18:33:13.199097+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:13.505832+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:15.198872+00:00", "trade", 6.8751, 2.0]
["2026-09-08T18:33:15.200427+00:00", "trade", 6.875, 20.0]
["2026-09-08T18:33:15.204913+00:00", "trade", 6.8751, 1.0]
["2026-09-08T18:33:16.259161+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:16.259162+00:00", "trade", 6.87, 165.0]
["2026-09-08T18:33:16.259165+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:16.259216+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:16.259682+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:33:16.259682+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:16.259703+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:33:16.259703+00:00", "trade", 6.87, 700.0]
["2026-09-08T18:33:16.259731+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:33:16.259733+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:33:16.259733+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:33:16.259736+00:00", "trade", 6.87, 335.0]
["2026-09-08T18:33:16.265636+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:16.266415+00:00", "trade", 6.87, 600.0]
["2026-09-08T18:33:16.269855+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:33:16.273184+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:33:16.431734+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:16.432928+00:00", "trade", 6.87, 54.0]
["2026-09-08T18:33:16.435823+00:00", "trade", 6.87, 46.0]
["2026-09-08T18:33:17.259223+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:17.824514+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:17.824829+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:18.215995+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:33:19.678291+00:00", "trade", 6.8701, 112.0]
["2026-09-08T18:33:20.098139+00:00", "trade", 6.8752, 75.0]
["2026-09-08T18:33:20.124763+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:20.125319+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:20.126418+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:20.218702+00:00", "trade", 6.8717, 8.0]
["2026-09-08T18:33:20.339668+00:00", "trade", 6.8755, 30.0]
["2026-09-08T18:33:20.821307+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:33:20.821371+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:20.827577+00:00", "trade", 6.875, 100.0]
["2026-09-08T18:33:21.043919+00:00", "trade", 6.875, 1.0]
["2026-09-08T18:33:21.536768+00:00", "trade", 6.875, 11.0]
["2026-09-08T18:33:22.806441+00:00", "trade", 6.8755, 6.0]
["2026-09-08T18:33:22.819609+00:00", "trade", 6.8701, 8000.0]
["2026-09-08T18:33:22.888398+00:00", "trade", 6.87, 11.0]
["2026-09-08T18:33:22.891498+00:00", "trade", 6.87, 54.0]
["2026-09-08T18:33:22.891501+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.891503+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.891505+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.891505+00:00", "trade", 6.87, 126.0]
["2026-09-08T18:33:22.891628+00:00", "trade", 6.87, 9.0]
["2026-09-08T18:33:22.892179+00:00", "trade", 6.87, 615.0]
["2026-09-08T18:33:22.892180+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892181+00:00", "trade", 6.87, 14.0]
["2026-09-08T18:33:22.892185+00:00", "trade", 6.87, 5.0]
["2026-09-08T18:33:22.892185+00:00", "trade", 6.87, 1000.0]
["2026-09-08T18:33:22.892187+00:00", "trade", 6.87, 3601.0]
["2026-09-08T18:33:22.892187+00:00", "trade", 6.87, 900.0]
["2026-09-08T18:33:22.892310+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:33:22.892316+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:33:22.892316+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:33:22.892319+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:33:22.892323+00:00", "trade", 6.87, 87.0]
["2026-09-08T18:33:22.892323+00:00", "trade", 6.87, 9.0]
["2026-09-08T18:33:22.892325+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892329+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892329+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892329+00:00", "trade", 6.87, 26.0]
["2026-09-08T18:33:22.892332+00:00", "trade", 6.87, 250.0]
["2026-09-08T18:33:22.892334+00:00", "trade", 6.87, 1399.0]
["2026-09-08T18:33:22.892334+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:33:22.892338+00:00", "trade", 6.87, 1000.0]
["2026-09-08T18:33:22.892344+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892344+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:33:22.892350+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:33:22.892350+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892350+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892353+00:00", "trade", 6.87, 9.0]
["2026-09-08T18:33:22.892359+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892359+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:33:22.892359+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892363+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892363+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:33:22.892365+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892365+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892366+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892367+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:33:22.892367+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:33:22.892390+00:00", "trade", 6.87, 52.0]
["2026-09-08T18:33:22.892390+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:33:22.892395+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892395+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892397+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:33:22.892401+00:00", "trade", 6.87, 50.0]
["2026-09-08T18:33:22.892401+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:33:22.892407+00:00", "trade", 6.87, 72.0]
["2026-09-08T18:33:22.892407+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892407+00:00", "trade", 6.87, 3300.0]
["2026-09-08T18:33:22.892410+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:33:22.892413+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892419+00:00", "trade", 6.87, 550.0]
["2026-09-08T18:33:22.892419+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:33:22.892423+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892423+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:33:22.892425+00:00", "trade", 6.87, 1000.0]
["2026-09-08T18:33:22.892428+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:33:22.892428+00:00", "trade", 6.87, 2.0]
["2026-09-08T18:33:22.892432+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892432+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892434+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:33:22.892437+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892437+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:33:22.892437+00:00", "trade", 6.87, 53.0]
["2026-09-08T18:33:22.892437+00:00", "trade", 6.87, 50.0]
["2026-09-08T18:33:22.892441+00:00", "trade", 6.87, 72.0]
["2026-09-08T18:33:22.892441+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:33:22.892443+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892446+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:33:22.892446+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892449+00:00", "trade", 6.87, 29.0]
["2026-09-08T18:33:22.892449+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892452+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:33:22.892452+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:33:22.892455+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:33:22.892461+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892461+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892601+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892606+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892606+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892606+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892621+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892701+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892711+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892721+00:00", "quote", 6.87, 6.88]
["2026-09-08T18:33:22.892731+00:00", "quote", 6.87, 6.87]
["2026-09-08T18:33:22.892756+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892756+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892756+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892756+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892771+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892773+00:00", "trade", 6.87, 6835.0]
["2026-09-08T18:33:22.892801+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892807+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892812+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892816+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892837+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892872+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892917+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.892957+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:33:22.892966+00:00", "trade", 6.87, 30.0]
["2026-09-08T18:33:22.893042+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893057+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893062+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893062+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893062+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893062+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893065+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:33:22.893067+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893067+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893067+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893072+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893072+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893072+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893107+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893112+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893122+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893157+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893162+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893162+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893238+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893308+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893328+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893364+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893393+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893393+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893450+00:00", "trade", 6.8703, 59.0]
["2026-09-08T18:33:22.893453+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893468+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893588+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893613+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893658+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893664+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893730+00:00", "trade", 6.865, 8.0]
["2026-09-08T18:33:22.893784+00:00", "trade", 6.865, 9.0]
["2026-09-08T18:33:22.893793+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:33:22.893794+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893814+00:00", "trade", 6.87, 90.0]
["2026-09-08T18:33:22.893834+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893934+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.893949+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.894015+00:00", "trade", 6.87, 64.0]
["2026-09-08T18:33:22.894190+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.894195+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.894275+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.894315+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.895398+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.896345+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.896395+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.898391+00:00", "trade", 6.86, 28.0]
["2026-09-08T18:33:22.903301+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.903716+00:00", "trade", 6.865, 91.0]
["2026-09-08T18:33:22.903853+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.904216+00:00", "trade", 6.865, 56.0]
["2026-09-08T18:33:22.904571+00:00", "trade", 6.87, 11.0]
["2026-09-08T18:33:22.905537+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.908483+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:33:22.930709+00:00", "trade", 6.865, 31.0]
["2026-09-08T18:33:22.944103+00:00", "trade", 6.8772, 125.0]
["2026-09-08T18:33:22.951617+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.955456+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.992815+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:22.993341+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:23.022211+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:33:23.022716+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:23.087232+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:33:23.087235+00:00", "trade", 6.86, 18.0]
["2026-09-08T18:33:23.087816+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:23.087836+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:23.088723+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:33:23.090633+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:33:23.090837+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:33:23.091015+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:33:23.091502+00:00", "trade", 6.865, 158.0]
["2026-09-08T18:33:23.091673+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:33:23.091833+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:33:23.093141+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:33:23.097985+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:23.135635+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:23.257495+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:23.301185+00:00", "trade", 6.86, 56.0]
["2026-09-08T18:33:23.301188+00:00", "trade", 6.86, 44.0]
["2026-09-08T18:33:23.301806+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:23.309163+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:23.537863+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:24.761743+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:25.202626+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:33:25.203062+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:33:25.274710+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:25.457982+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:25.884807+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:33:25.884853+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:25.884867+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:33:25.884870+00:00", "trade", 6.86, 115.0]
["2026-09-08T18:33:25.885114+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:25.885204+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:25.885370+00:00", "trade", 6.86, 285.0]
["2026-09-08T18:33:25.938326+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:26.131877+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:26.147173+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:28.573808+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:29.639938+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.007854+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.119184+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.119229+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:33:30.119766+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.119776+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.120387+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.127646+00:00", "trade", 6.87, 700.0]
["2026-09-08T18:33:30.364151+00:00", "trade", 6.86, 51.0]
["2026-09-08T18:33:30.364157+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:33:30.364158+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.364203+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.364223+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.364233+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.365588+00:00", "trade", 6.86, 349.0]
["2026-09-08T18:33:30.399727+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.399798+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:33:30.399808+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:30.721618+00:00", "trade", 6.8732, 3.0]
["2026-09-08T18:33:30.721985+00:00", "trade", 6.8732, 2.0]
["2026-09-08T18:33:30.786811+00:00", "trade", 6.8732, 1.0]
["2026-09-08T18:33:30.965675+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:31.284279+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:31.284861+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:31.287221+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:31.287365+00:00", "trade", 6.86, 400.0]
["2026-09-08T18:33:31.591201+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:31.591272+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:33:32.177823+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:32.306856+00:00", "trade", 6.8686, 1.0]
["2026-09-08T18:33:32.925096+00:00", "trade", 6.8717, 26.0]
["2026-09-08T18:33:32.995475+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:33.385035+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:33:33.546363+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:33.548060+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:33:33.548377+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:35.741852+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:35.743003+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:33:36.642327+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:36.642407+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:37.078757+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:37.079273+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:37.079328+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:37.079974+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:37.094048+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:37.095767+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:37.375448+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:37.840336+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:37.842306+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:33:37.842365+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:37.843217+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:37.983782+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:38.322451+00:00", "trade", 6.8706, 1.0]
["2026-09-08T18:33:38.329809+00:00", "trade", 6.8706, 5.0]
["2026-09-08T18:33:38.932634+00:00", "trade", 6.865, 16.0]
["2026-09-08T18:33:38.932694+00:00", "trade", 6.865, 9.0]
["2026-09-08T18:33:39.812714+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:39.812792+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:33:40.324192+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:40.324202+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:40.324343+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:33:40.324818+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:41.017663+00:00", "trade", 6.8677, 100.0]
["2026-09-08T18:33:41.022618+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:33:41.194836+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:33:42.451270+00:00", "trade", 6.8686, 1.0]
["2026-09-08T18:33:42.719918+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:42.720720+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:42.945630+00:00", "trade", 6.8731, 2.0]
["2026-09-08T18:33:43.074433+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:33:43.374608+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:44.278874+00:00", "trade", 6.8614, 242.0]
["2026-09-08T18:33:45.423879+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:45.856943+00:00", "trade", 6.8732, 76.0]
["2026-09-08T18:33:46.227118+00:00", "trade", 6.865, 5622.0]
["2026-09-08T18:33:46.228366+00:00", "trade", 6.8647, 58.0]
["2026-09-08T18:33:46.228429+00:00", "trade", 6.8682, 55.0]
["2026-09-08T18:33:46.363234+00:00", "trade", 6.8728, 1.0]
["2026-09-08T18:33:46.363243+00:00", "trade", 6.8728, 1.0]
["2026-09-08T18:33:46.407196+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:33:46.407818+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:46.408017+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:33:47.782047+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:33:48.587693+00:00", "trade", 6.8755, 5.0]
["2026-09-08T18:33:49.975957+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:49.977155+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:51.588481+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:33:52.709927+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:33:52.714561+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:33:53.210791+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:33:53.370262+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:53.370332+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:53.372703+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:53.372723+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:53.407805+00:00", "trade", 6.865, 18.0]
["2026-09-08T18:33:53.678160+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:53.678601+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:53.679037+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:53.700769+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:54.052602+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:54.081371+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:54.190290+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:56.021736+00:00", "trade", 6.8601, 1.0]
["2026-09-08T18:33:56.631269+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:56.862676+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:57.686402+00:00", "trade", 6.8728, 3.0]
["2026-09-08T18:33:57.830471+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:58.155794+00:00", "trade", 6.8684, 3.0]
["2026-09-08T18:33:58.402363+00:00", "trade", 6.8727, 1.0]
["2026-09-08T18:33:58.522923+00:00", "trade", 6.865, 9.0]
["2026-09-08T18:33:58.680340+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:58.717834+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:59.200689+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:59.201276+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:59.201577+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:33:59.209233+00:00", "trade", 6.87, 700.0]
["2026-09-08T18:34:00.007882+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:00.120736+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:00.120821+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:00.121498+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:00.194830+00:00", "trade", 6.8727, 1.0]
["2026-09-08T18:34:00.491388+00:00", "trade", 6.8699, 8000.0]
["2026-09-08T18:34:00.566272+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:00.566278+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:00.566281+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:34:00.566579+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:34:00.601306+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:00.614050+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:34:00.680539+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:00.818959+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:00.845421+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:34:00.846871+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:34:01.181457+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:01.181463+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:01.181473+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:01.181498+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:01.181568+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:01.182435+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:01.182881+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:01.613061+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:01.613123+00:00", "trade", 6.865, 5500.0]
["2026-09-08T18:34:01.695429+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:34:01.696674+00:00", "trade", 6.8666, 71.0]
["2026-09-08T18:34:01.792350+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:01.792353+00:00", "trade", 6.86, 500.0]
["2026-09-08T18:34:01.792463+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:01.793034+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:01.793475+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:01.903371+00:00", "trade", 6.865, 30.0]
["2026-09-08T18:34:02.043446+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.043982+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.079657+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.117556+00:00", "trade", 6.865, 5622.0]
["2026-09-08T18:34:02.180298+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:02.180301+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:34:02.180407+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.180998+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.180998+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.181245+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:02.181455+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.181479+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:02.181530+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.181804+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:34:02.182086+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.182086+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.182281+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.182722+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.352097+00:00", "trade", 6.8678, 7500.0]
["2026-09-08T18:34:02.391169+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.391175+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:02.391178+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:34:02.391199+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.391229+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.391259+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.391791+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.391791+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.391866+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.392673+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.737699+00:00", "trade", 6.8684, 8000.0]
["2026-09-08T18:34:02.738953+00:00", "trade", 6.8667, 69.0]
["2026-09-08T18:34:02.800251+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:02.800257+00:00", "trade", 6.86, 89.0]
["2026-09-08T18:34:02.800273+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.800349+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.800870+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.800870+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.800920+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.801141+00:00", "trade", 6.86, 211.0]
["2026-09-08T18:34:02.801326+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.801767+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.802003+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.802193+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:02.818236+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:03.646133+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:03.681072+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:04.778601+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:04.780044+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:04.947296+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:04.947315+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:04.947760+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:34:04.947924+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:05.461562+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:05.461843+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:05.564568+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:05.566688+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:05.961308+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:06.070388+00:00", "trade", 6.865, 149.0]
["2026-09-08T18:34:06.280899+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:06.281360+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:06.281816+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:06.815944+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:34:06.845253+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:06.845699+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:07.664313+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:07.664439+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:07.664510+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:07.665066+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:07.665066+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:07.665783+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:07.666865+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:07.827077+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:07.847143+00:00", "trade", 6.8675, 1.0]
["2026-09-08T18:34:07.918269+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:08.051431+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:09.789747+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:09.789857+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:09.850121+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:10.138011+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:10.290976+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:11.177152+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:11.306408+00:00", "trade", 6.8713, 1.0]
["2026-09-08T18:34:11.332441+00:00", "trade", 6.8687, 10.0]
["2026-09-08T18:34:11.511461+00:00", "trade", 6.8713, 2.0]
["2026-09-08T18:34:11.971704+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:34:12.005109+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:12.005123+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:12.005755+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:12.005795+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:12.006276+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:12.006276+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:12.032674+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:12.035760+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:34:12.203451+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:12.203511+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:12.247256+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:13.102858+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:13.103595+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:13.104159+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:13.104220+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:13.104713+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:13.104833+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:13.104873+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:13.105194+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:13.105435+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:13.139175+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:13.161708+00:00", "trade", 6.8677, 11.0]
["2026-09-08T18:34:13.162065+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:34:13.657354+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:34:14.027646+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:14.316319+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:14.533828+00:00", "trade", 6.8713, 1.0]
["2026-09-08T18:34:15.283207+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:15.563003+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:15.563154+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:15.563658+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:15.563740+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:15.563780+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:16.229705+00:00", "trade", 6.8664, 49.0]
["2026-09-08T18:34:16.985201+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:17.384211+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:17.384311+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:17.399383+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:34:17.418032+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:18.520127+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:18.520187+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:18.520195+00:00", "trade", 6.87, 24.0]
["2026-09-08T18:34:18.520789+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:19.385243+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:19.481241+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:19.507484+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:19.665164+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:19.873290+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:20.724357+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:21.065505+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:22.312838+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:34:22.513771+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:34:22.717849+00:00", "trade", 6.8713, 2.0]
["2026-09-08T18:34:22.722931+00:00", "trade", 6.8713, 1.0]
["2026-09-08T18:34:23.463321+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:34:24.047165+00:00", "trade", 6.8614, 1.0]
["2026-09-08T18:34:24.090706+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:24.090766+00:00", "trade", 6.865, 1094.0]
["2026-09-08T18:34:24.090831+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:24.196212+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:25.048162+00:00", "trade", 6.86, 16.0]
["2026-09-08T18:34:26.840230+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:26.866867+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:34:27.520114+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:27.520210+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:27.602401+00:00", "trade", 6.865, 163.0]
["2026-09-08T18:34:27.688726+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:27.692189+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:27.692201+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:27.692214+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:27.692224+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:27.692746+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:27.697101+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:28.407136+00:00", "trade", 6.8711, 1.0]
["2026-09-08T18:34:28.412450+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:34:28.538335+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:29.593203+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:34:30.007910+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:30.110605+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:30.709827+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:30.754223+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:30.817212+00:00", "trade", 6.8665, 44.0]
["2026-09-08T18:34:30.881625+00:00", "trade", 6.8673, 25.0]
["2026-09-08T18:34:31.281136+00:00", "trade", 6.865, 19.0]
["2026-09-08T18:34:32.274552+00:00", "trade", 6.8614, 1.0]
["2026-09-08T18:34:32.740707+00:00", "trade", 6.863, 11.0]
["2026-09-08T18:34:34.512775+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:34:34.513713+00:00", "trade", 6.8677, 75.0]
["2026-09-08T18:34:34.660763+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:34:36.976513+00:00", "trade", 6.865, 65.0]
["2026-09-08T18:34:36.978062+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:34:37.022998+00:00", "trade", 6.865, 24.0]
["2026-09-08T18:34:37.024128+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:34:37.046604+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:34:37.358850+00:00", "trade", 6.8707, 3.0]
["2026-09-08T18:34:37.359947+00:00", "trade", 6.8707, 1.0]
["2026-09-08T18:34:37.399576+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:37.522990+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:34:37.813148+00:00", "trade", 6.8669, 2.0]
["2026-09-08T18:34:38.661613+00:00", "trade", 6.86, 6.0]
["2026-09-08T18:34:38.661678+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:39.661675+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:39.869134+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:40.004654+00:00", "trade", 6.8662, 1.0]
["2026-09-08T18:34:41.543323+00:00", "trade", 6.8662, 1.0]
["2026-09-08T18:34:41.547740+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:34:41.550426+00:00", "trade", 6.8662, 5.0]
["2026-09-08T18:34:42.579654+00:00", "trade", 6.8707, 1.0]
["2026-09-08T18:34:43.125421+00:00", "trade", 6.86, 4.0]
["2026-09-08T18:34:43.125495+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:43.654671+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:44.264658+00:00", "trade", 6.8662, 15.0]
["2026-09-08T18:34:45.358769+00:00", "trade", 6.8614, 14.0]
["2026-09-08T18:34:46.231703+00:00", "trade", 6.8649, 2.0]
["2026-09-08T18:34:46.266998+00:00", "trade", 6.8707, 18.0]
["2026-09-08T18:34:48.202519+00:00", "trade", 6.8705, 2.0]
["2026-09-08T18:34:48.251114+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:49.624965+00:00", "trade", 6.8686, 1.0]
["2026-09-08T18:34:49.655499+00:00", "trade", 6.865, 50.0]
["2026-09-08T18:34:50.014708+00:00", "trade", 6.8705, 1.0]
["2026-09-08T18:34:50.567509+00:00", "trade", 6.8732, 8.0]
["2026-09-08T18:34:50.932825+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:34:51.208245+00:00", "trade", 6.8705, 2.0]
["2026-09-08T18:34:51.320770+00:00", "trade", 6.8694, 85.0]
["2026-09-08T18:34:51.498929+00:00", "trade", 6.8714, 17.0]
["2026-09-08T18:34:52.517534+00:00", "trade", 6.865, 7000.0]
["2026-09-08T18:34:52.532251+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:52.532256+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:52.532272+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:52.538223+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:34:52.544787+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:52.552811+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:34:52.557956+00:00", "trade", 6.86, 89.0]
["2026-09-08T18:34:52.663697+00:00", "trade", 6.865, 500.0]
["2026-09-08T18:34:53.775012+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:34:53.787076+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:34:54.262543+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:54.262598+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:54.263092+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:34:54.263651+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:54.269434+00:00", "trade", 6.86, 744.0]
["2026-09-08T18:34:54.388960+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:54.914257+00:00", "trade", 6.865, 8.0]
["2026-09-08T18:34:55.482055+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:34:55.768204+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:34:55.769479+00:00", "trade", 6.8702, 1.0]
["2026-09-08T18:34:56.017754+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:34:57.086369+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:57.086429+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:57.086494+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:57.087432+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:34:59.041787+00:00", "trade", 6.8702, 2.0]
["2026-09-08T18:34:59.097154+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:59.097204+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:59.098552+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:34:59.606761+00:00", "trade", 6.8729, 100.0]
["2026-09-08T18:35:00.008034+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:02.032296+00:00", "trade", 6.87, 10.0]
["2026-09-08T18:35:02.038960+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:35:02.042364+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:35:02.742711+00:00", "trade", 6.8643, 30.0]
["2026-09-08T18:35:03.279421+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:03.279491+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:03.651482+00:00", "trade", 6.8601, 673.0]
["2026-09-08T18:35:04.163752+00:00", "trade", 6.8697, 1.0]
["2026-09-08T18:35:05.482709+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:05.977549+00:00", "trade", 6.8698, 200.0]
["2026-09-08T18:35:05.986243+00:00", "trade", 6.8698, 91.0]
["2026-09-08T18:35:06.000590+00:00", "trade", 6.865, 162.0]
["2026-09-08T18:35:07.858491+00:00", "trade", 6.8641, 2.0]
["2026-09-08T18:35:10.158702+00:00", "trade", 6.8697, 1.0]
["2026-09-08T18:35:10.163216+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:35:10.505146+00:00", "trade", 6.8694, 100.0]
["2026-09-08T18:35:11.569020+00:00", "trade", 6.865, 56.0]
["2026-09-08T18:35:12.665197+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:35:12.974634+00:00", "trade", 6.8697, 1.0]
["2026-09-08T18:35:15.126151+00:00", "trade", 6.865, 22.0]
["2026-09-08T18:35:15.127179+00:00", "trade", 6.865, 21.0]
["2026-09-08T18:35:15.375588+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:15.375653+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:15.402341+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:16.113340+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:16.233707+00:00", "trade", 6.864, 11.0]
["2026-09-08T18:35:16.668374+00:00", "trade", 6.8727, 145.0]
["2026-09-08T18:35:17.804042+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:17.804072+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:17.804092+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:17.805220+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:18.041593+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:18.194131+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:18.202090+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:18.202817+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:19.085319+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:19.085384+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:19.607187+00:00", "trade", 6.865, 4.0]
["2026-09-08T18:35:19.611238+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:35:20.101198+00:00", "trade", 6.867, 75.0]
["2026-09-08T18:35:20.324937+00:00", "trade", 6.8697, 1.0]
["2026-09-08T18:35:21.707543+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:35:21.811059+00:00", "trade", 6.8677, 100.0]
["2026-09-08T18:35:21.929529+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:35:21.929529+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:21.929599+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:21.930466+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:21.931203+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:21.932120+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:21.939533+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:22.103562+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:35:22.118204+00:00", "trade", 6.86, 90.0]
["2026-09-08T18:35:22.929586+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:25.188135+00:00", "trade", 6.8601, 8000.0]
["2026-09-08T18:35:25.534891+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:35:25.537369+00:00", "trade", 6.86, 179.0]
["2026-09-08T18:35:25.547705+00:00", "trade", 6.86, 21.0]
["2026-09-08T18:35:25.553524+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:35:25.704992+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:35:26.138125+00:00", "trade", 6.8693, 1.0]
["2026-09-08T18:35:26.644107+00:00", "trade", 6.865, 5622.0]
["2026-09-08T18:35:26.911261+00:00", "trade", 6.86, 121.0]
["2026-09-08T18:35:26.911264+00:00", "trade", 6.86, 179.0]
["2026-09-08T18:35:28.189561+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:35:28.190809+00:00", "trade", 6.8631, 73.0]
["2026-09-08T18:35:28.193714+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:35:28.331458+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:28.331463+00:00", "trade", 6.86, 121.0]
["2026-09-08T18:35:28.331643+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:35:28.331646+00:00", "trade", 6.86, 179.0]
["2026-09-08T18:35:28.337211+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:28.567745+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:28.586099+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:28.586194+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:28.668262+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:35:29.525903+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:29.622134+00:00", "trade", 6.865, 5500.0]
["2026-09-08T18:35:29.758061+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:29.758081+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:29.758086+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:29.758088+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:35:29.758268+00:00", "trade", 6.86, 21.0]
["2026-09-08T18:35:29.758286+00:00", "trade", 6.86, 179.0]
["2026-09-08T18:35:29.763834+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:30.008066+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:30.164271+00:00", "trade", 6.8636, 2.0]
["2026-09-08T18:35:30.523696+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:35:30.601531+00:00", "trade", 6.86, 400.0]
["2026-09-08T18:35:31.400583+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:31.400929+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:31.401157+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:35:31.401601+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:32.253450+00:00", "trade", 6.8662, 25.0]
["2026-09-08T18:35:33.232376+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:33.522076+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.163504+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.362829+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.363410+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.363915+00:00", "trade", 6.86, 75.0]
["2026-09-08T18:35:34.363916+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.363962+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.364017+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.364496+00:00", "trade", 6.86, 125.0]
["2026-09-08T18:35:34.364964+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.365305+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.480314+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.480750+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.605121+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.605121+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.605129+00:00", "trade", 6.86, 50.0]
["2026-09-08T18:35:34.605322+00:00", "trade", 6.86, 40.0]
["2026-09-08T18:35:34.610875+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:34.617128+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:35:35.000225+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:35:35.363969+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:35.424440+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:35:35.443448+00:00", "trade", 6.86, 714.0]
["2026-09-08T18:35:35.546239+00:00", "trade", 6.8637, 5.0]
["2026-09-08T18:35:36.413664+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:36.413697+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:35:36.413724+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:36.414196+00:00", "trade", 6.86, 13.0]
["2026-09-08T18:35:36.467188+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:35:37.123650+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:37.124241+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:37.125381+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:35:37.126632+00:00", "trade", 6.8641, 50.0]
["2026-09-08T18:35:38.900537+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:38.900597+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:35:38.904316+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:35:38.905763+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:35:39.501762+00:00", "trade", 6.8686, 5.0]
["2026-09-08T18:35:39.554826+00:00", "trade", 6.8686, 1.0]
["2026-09-08T18:35:39.565628+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:35:39.588834+00:00", "trade", 6.8686, 2.0]
["2026-09-08T18:35:40.516835+00:00", "trade", 6.8637, 33.0]
["2026-09-08T18:35:40.665040+00:00", "trade", 6.8636, 31.0]
["2026-09-08T18:35:42.294787+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:45.666045+00:00", "trade", 6.865, 9.0]
["2026-09-08T18:35:46.235704+00:00", "trade", 6.8635, 40.0]
["2026-09-08T18:35:47.937864+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:35:48.695027+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:48.717867+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:48.745066+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:48.745122+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:49.145856+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:35:49.160466+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:49.161644+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:49.162155+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:35:49.162185+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:49.232152+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:49.546485+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:50.519057+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:51.218453+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:51.519460+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:51.605168+00:00", "trade", 6.8685, 1.0]
["2026-09-08T18:35:52.871480+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:53.049068+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:53.563739+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:54.255913+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:54.922731+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:55.782198+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:55.783491+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:55.977393+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:56.005375+00:00", "trade", 6.8635, 15.0]
["2026-09-08T18:35:56.005445+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:56.401935+00:00", "trade", 6.8685, 3.0]
["2026-09-08T18:35:56.401981+00:00", "trade", 6.8685, 1.0]
["2026-09-08T18:35:56.687039+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:56.782391+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:56.830756+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:57.136088+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:57.403898+00:00", "trade", 6.86, 2.0]
["2026-09-08T18:35:57.408361+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:35:57.666472+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:57.723312+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:58.066018+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:58.164398+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:58.341820+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:58.343329+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:58.386311+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:58.539351+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:58.539501+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:35:58.688436+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:00.008074+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:00.169774+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:00.344265+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:00.358478+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:00.394574+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:00.419980+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:00.761965+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:00.763062+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:00.966291+00:00", "trade", 6.8715, 42.0]
["2026-09-08T18:36:01.699991+00:00", "trade", 6.865, 1000.0]
["2026-09-08T18:36:01.797401+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:01.797402+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:01.892598+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:02.044056+00:00", "trade", 6.8635, 10.0]
["2026-09-08T18:36:02.846004+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:02.847132+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:03.207307+00:00", "trade", 6.8682, 1.0]
["2026-09-08T18:36:03.285379+00:00", "trade", 6.8714, 18.0]
["2026-09-08T18:36:03.447748+00:00", "trade", 6.8682, 5.0]
["2026-09-08T18:36:03.548172+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:36:03.659111+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:03.677847+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:36:03.679083+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:03.679092+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:36:03.679096+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:03.679098+00:00", "trade", 6.86, 90.0]
["2026-09-08T18:36:03.679344+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:03.732886+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:03.799304+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:04.310608+00:00", "trade", 6.8681, 1.0]
["2026-09-08T18:36:05.019929+00:00", "trade", 6.865, 532.0]
["2026-09-08T18:36:05.122121+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:05.527195+00:00", "trade", 6.865, 350.0]
["2026-09-08T18:36:05.649082+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:05.928675+00:00", "trade", 6.865, 197.0]
["2026-09-08T18:36:06.727658+00:00", "trade", 6.87, 5.0]
["2026-09-08T18:36:06.727667+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:36:06.731877+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:07.118408+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:07.127703+00:00", "trade", 6.8646, 35.0]
["2026-09-08T18:36:07.161493+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:07.162565+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:07.162581+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:07.275803+00:00", "trade", 6.868, 2.0]
["2026-09-08T18:36:07.867315+00:00", "trade", 6.8637, 1.0]
["2026-09-08T18:36:07.874325+00:00", "trade", 6.8637, 1.0]
["2026-09-08T18:36:11.404163+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:11.961107+00:00", "trade", 6.868, 1.0]
["2026-09-08T18:36:13.806827+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:13.806902+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:13.860690+00:00", "trade", 6.8677, 17.0]
["2026-09-08T18:36:14.079696+00:00", "trade", 6.868, 100.0]
["2026-09-08T18:36:15.415889+00:00", "trade", 6.868, 1.0]
["2026-09-08T18:36:16.237705+00:00", "trade", 6.8646, 12.0]
["2026-09-08T18:36:16.241996+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:17.403907+00:00", "trade", 6.86, 8.0]
["2026-09-08T18:36:17.403982+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:36:17.404045+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:36:17.405308+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:36:18.497630+00:00", "trade", 6.865, 9.0]
["2026-09-08T18:36:18.542106+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:36:21.807238+00:00", "trade", 6.868, 3.0]
["2026-09-08T18:36:22.391731+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:22.439329+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:22.439639+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:23.490948+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:24.431569+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:25.761167+00:00", "trade", 6.8678, 1.0]
["2026-09-08T18:36:26.887671+00:00", "trade", 6.8662, 6.0]
["2026-09-08T18:36:26.892317+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:28.205070+00:00", "trade", 6.8601, 111.0]
["2026-09-08T18:36:30.008087+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:30.090639+00:00", "trade", 6.87, 21.0]
["2026-09-08T18:36:31.272173+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:31.272263+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:31.404430+00:00", "trade", 6.8678, 1.0]
["2026-09-08T18:36:31.454813+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:32.562306+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:32.562461+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:33.075585+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:36:33.395421+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:33.425968+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:33.426033+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:34.200559+00:00", "trade", 6.8678, 1.0]
["2026-09-08T18:36:34.201582+00:00", "trade", 6.86, 24.0]
["2026-09-08T18:36:34.260175+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:34.351446+00:00", "trade", 6.8645, 27.0]
["2026-09-08T18:36:34.364513+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:34.382226+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:34.881630+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:34.883249+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:35.753671+00:00", "trade", 6.8677, 22.0]
["2026-09-08T18:36:35.758254+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:35.979212+00:00", "trade", 6.865, 2619.0]
["2026-09-08T18:36:36.047387+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:36.051744+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:36:36.057530+00:00", "trade", 6.86, 88.0]
["2026-09-08T18:36:36.376010+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:36.376080+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:37.129704+00:00", "trade", 6.8642, 12.0]
["2026-09-08T18:36:37.145128+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:37.404108+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:36:37.404156+00:00", "trade", 6.86, 8.0]
["2026-09-08T18:36:37.636026+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:37.761004+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:37.955106+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:37.955116+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:38.381288+00:00", "trade", 6.8678, 1.0]
["2026-09-08T18:36:38.455558+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:39.042481+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:39.888286+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:39.901171+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:41.155509+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:41.155579+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:41.171492+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:41.500656+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:41.544607+00:00", "trade", 6.871, 84.0]
["2026-09-08T18:36:41.948558+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:41.948628+00:00", "trade", 6.87, 7.0]
["2026-09-08T18:36:41.948640+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:36:42.092401+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:42.144329+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:42.144389+00:00", "trade", 6.8669, 33.0]
["2026-09-08T18:36:42.161698+00:00", "trade", 6.8669, 1.0]
["2026-09-08T18:36:43.353208+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:36:43.405704+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:43.821607+00:00", "trade", 6.8669, 1.0]
["2026-09-08T18:36:43.905264+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:44.671559+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:44.671624+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:44.947371+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:44.947434+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:45.617081+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:45.955910+00:00", "trade", 6.8623, 10.0]
["2026-09-08T18:36:46.211997+00:00", "trade", 6.8676, 700.0]
["2026-09-08T18:36:46.239702+00:00", "trade", 6.8643, 4.0]
["2026-09-08T18:36:46.285901+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:47.399737+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:47.399902+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:47.576914+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:48.622978+00:00", "trade", 6.8646, 14.0]
["2026-09-08T18:36:49.392619+00:00", "trade", 6.8646, 100.0]
["2026-09-08T18:36:51.055956+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:51.056021+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:51.086384+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:51.086529+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:51.182628+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:51.214574+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:51.253507+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:51.921875+00:00", "trade", 6.8676, 300.0]
["2026-09-08T18:36:52.735093+00:00", "trade", 6.8677, 30.0]
["2026-09-08T18:36:53.133244+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:53.133299+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:53.273253+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:53.950074+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:54.121338+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:54.679372+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:55.188565+00:00", "trade", 6.8676, 1.0]
["2026-09-08T18:36:56.608887+00:00", "trade", 6.8638, 8.0]
["2026-09-08T18:36:56.658616+00:00", "trade", 6.865, 12.0]
["2026-09-08T18:36:56.682090+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:36:56.682141+00:00", "trade", 6.865, 90.0]
["2026-09-08T18:36:57.404080+00:00", "trade", 6.86, 8.0]
["2026-09-08T18:36:57.404122+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:36:57.404173+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:36:57.405448+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:36:57.817266+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:36:57.817339+00:00", "trade", 6.86, 9.0]
["2026-09-08T18:36:57.817343+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:57.817345+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:36:57.817348+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:57.817348+00:00", "trade", 6.86, 303.0]
["2026-09-08T18:36:57.824758+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:36:57.833298+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:36:57.928046+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:36:58.392435+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:36:59.118034+00:00", "trade", 6.8676, 1.0]
["2026-09-08T18:36:59.221495+00:00", "trade", 6.8676, 1.0]
["2026-09-08T18:36:59.698417+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:00.008110+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:00.323861+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:02.055418+00:00", "trade", 6.8641, 13.0]
["2026-09-08T18:37:05.848314+00:00", "trade", 6.865, 166.0]
["2026-09-08T18:37:05.852139+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:06.298433+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:06.298488+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:06.298495+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:06.298518+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:06.392270+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:07.131704+00:00", "trade", 6.862, 9.0]
["2026-09-08T18:37:07.498682+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:08.355662+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:37:10.395015+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:11.494322+00:00", "trade", 6.8675, 5.0]
["2026-09-08T18:37:12.143625+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:12.143818+00:00", "trade", 6.87, 13.0]
["2026-09-08T18:37:12.143872+00:00", "trade", 6.865, 13.0]
["2026-09-08T18:37:12.143881+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:37:12.143890+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:37:12.143992+00:00", "trade", 6.865, 1418.0]
["2026-09-08T18:37:12.360482+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:12.360487+00:00", "trade", 6.86, 88.0]
["2026-09-08T18:37:12.364339+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:37:12.549376+00:00", "trade", 6.8674, 1.0]
["2026-09-08T18:37:12.572760+00:00", "trade", 6.8674, 1.0]
["2026-09-08T18:37:13.393532+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:13.393583+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:13.397543+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:13.485761+00:00", "trade", 6.8707, 100.0]
["2026-09-08T18:37:13.921959+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:14.838768+00:00", "trade", 6.865, 120.0]
["2026-09-08T18:37:14.842771+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:37:14.848448+00:00", "trade", 6.865, 582.0]
["2026-09-08T18:37:14.941951+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:14.941959+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:37:14.941962+00:00", "trade", 6.86, 88.0]
["2026-09-08T18:37:15.526154+00:00", "trade", 6.8637, 17.0]
["2026-09-08T18:37:16.241715+00:00", "trade", 6.8632, 5.0]
["2026-09-08T18:37:19.616058+00:00", "trade", 6.8638, 75.0]
["2026-09-08T18:37:21.394296+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:21.822119+00:00", "trade", 6.8638, 62.0]
["2026-09-08T18:37:21.833070+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:22.173701+00:00", "trade", 6.8699, 10.0]
["2026-09-08T18:37:23.373589+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:23.389788+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:23.389848+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:23.955009+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:24.057338+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:24.144960+00:00", "trade", 6.867, 3.0]
["2026-09-08T18:37:24.162774+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:24.716155+00:00", "trade", 6.867, 100.0]
["2026-09-08T18:37:26.108078+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:26.567477+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:26.575502+00:00", "trade", 6.865, 700.0]
["2026-09-08T18:37:26.576510+00:00", "trade", 6.86, 19.0]
["2026-09-08T18:37:27.825941+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:37:27.874636+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:37:27.898748+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:28.395545+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:28.545709+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:28.552790+00:00", "trade", 6.865, 700.0]
["2026-09-08T18:37:28.783334+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:28.783340+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:28.783343+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:28.783345+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:28.783375+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:28.902231+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:37:29.503861+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:30.008132+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:30.074032+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:37:30.092102+00:00", "trade", 6.8706, 10.0]
["2026-09-08T18:37:30.094174+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:37:31.143086+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:31.150961+00:00", "trade", 6.865, 700.0]
["2026-09-08T18:37:31.288084+00:00", "trade", 6.8641, 9000.0]
["2026-09-08T18:37:31.289934+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:37:31.289946+00:00", "trade", 6.865, 519.0]
["2026-09-08T18:37:31.290084+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:37:31.290552+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:31.290607+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:37:31.290725+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:37:31.290893+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:31.303983+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:37:31.305225+00:00", "trade", 6.8643, 50.0]
["2026-09-08T18:37:31.332637+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:31.507218+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:31.524444+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:31.527727+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:31.527743+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:37:31.527746+00:00", "trade", 6.86, 29.0]
["2026-09-08T18:37:31.527750+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:37:31.527750+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:31.527752+00:00", "trade", 6.86, 48.0]
["2026-09-08T18:37:31.527777+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:31.527782+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:37:32.240510+00:00", "trade", 6.865, 85.0]
["2026-09-08T18:37:32.244515+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:32.932869+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:32.932944+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:32.955105+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:37:32.975059+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:32.975130+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:32.975133+00:00", "trade", 6.8699, 10000.0]
["2026-09-08T18:37:32.975200+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:33.020292+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:33.020357+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:33.189471+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:33.189886+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:33.641823+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:33.656613+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:33.885563+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:33.885686+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:33.885693+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:37:33.885693+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:33.885919+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:33.993756+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:34.137553+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:34.201183+00:00", "trade", 6.8669, 3.0]
["2026-09-08T18:37:34.202103+00:00", "trade", 6.8669, 1.0]
["2026-09-08T18:37:34.205781+00:00", "trade", 6.8669, 1.0]
["2026-09-08T18:37:34.256186+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:34.256241+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:34.427228+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:34.925360+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:34.925410+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:34.925876+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:34.972181+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:35.190361+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:35.404226+00:00", "trade", 6.86, 15.0]
["2026-09-08T18:37:35.404253+00:00", "trade", 6.86, 23.0]
["2026-09-08T18:37:36.142955+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:36.143807+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:36.395702+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:36.545790+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:36.545870+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:36.545930+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:38.662642+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:38.663728+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:38.663865+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:38.737266+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:38.737300+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:38.824119+00:00", "trade", 6.865, 35.0]
["2026-09-08T18:37:38.824126+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:38.824203+00:00", "trade", 6.865, 40.0]
["2026-09-08T18:37:38.824281+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:37:39.158157+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:37:40.033853+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:40.033918+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:40.348402+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:40.348666+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:37:40.348678+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:37:40.348753+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:40.348783+00:00", "trade", 6.865, 975.0]
["2026-09-08T18:37:40.348848+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:40.942668+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:40.943450+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:40.943597+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:37:41.089411+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:37:41.948131+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:37:41.948191+00:00", "trade", 6.865, 8.0]
["2026-09-08T18:37:41.948254+00:00", "trade", 6.865, 87.0]
["2026-09-08T18:37:42.231793+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:37:43.063018+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:37:43.395791+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:43.395980+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:43.536150+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:43.696742+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:43.835964+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:44.977237+00:00", "trade", 6.8667, 2.0]
["2026-09-08T18:37:45.016677+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:45.200994+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:37:45.377713+00:00", "trade", 6.8677, 6.0]
["2026-09-08T18:37:45.792319+00:00", "trade", 6.87, 12.0]
["2026-09-08T18:37:45.984201+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:46.243703+00:00", "trade", 6.8662, 28.0]
["2026-09-08T18:37:46.273129+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:47.048140+00:00", "trade", 6.8662, 1.0]
["2026-09-08T18:37:47.048146+00:00", "trade", 6.8662, 1.0]
["2026-09-08T18:37:47.048976+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:47.058491+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:47.058569+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:37:47.059126+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:47.059168+00:00", "trade", 6.865, 449.0]
["2026-09-08T18:37:47.059706+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:47.101054+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:47.101587+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:47.101611+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:47.102068+00:00", "trade", 6.86, 79.0]
["2026-09-08T18:37:47.104007+00:00", "trade", 6.86, 78.0]
["2026-09-08T18:37:47.104119+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:47.104785+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:47.113889+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:37:47.138244+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:37:48.663759+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:48.664350+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:48.664614+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:48.784314+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:37:49.664944+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:49.664999+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:50.134287+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:51.280837+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:51.280887+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:51.280938+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:51.282316+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:51.282321+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:51.794105+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:51.906341+00:00", "trade", 6.8702, 900.0]
["2026-09-08T18:37:52.197581+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:52.338051+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:52.488725+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:52.891617+00:00", "trade", 6.8635, 100.0]
["2026-09-08T18:37:52.907489+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:37:54.267276+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:54.766926+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:55.096296+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:55.098493+00:00", "trade", 6.8677, 3.0]
["2026-09-08T18:37:55.974808+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:56.245163+00:00", "trade", 6.8656, 7.0]
["2026-09-08T18:37:56.310633+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:56.561836+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:56.790623+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:37:58.849926+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:58.849936+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:58.849987+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:58.850242+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:58.850799+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:58.853821+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:58.898756+00:00", "trade", 6.8661, 1.0]
["2026-09-08T18:37:58.899808+00:00", "trade", 6.865, 16.0]
["2026-09-08T18:37:58.949103+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:58.992703+00:00", "trade", 6.8661, 1.0]
["2026-09-08T18:37:59.001177+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:59.104453+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:37:59.736323+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:00.008145+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:00.011082+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:00.536078+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:00.536398+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:01.046323+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:01.046779+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:01.306705+00:00", "trade", 6.8674, 48.0]
["2026-09-08T18:38:01.310885+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:38:01.311299+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:01.312206+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:02.064580+00:00", "trade", 6.8658, 1.0]
["2026-09-08T18:38:02.071691+00:00", "trade", 6.8658, 12.0]
["2026-09-08T18:38:02.884305+00:00", "trade", 6.8694, 100.0]
["2026-09-08T18:38:03.830900+00:00", "trade", 6.866, 1.0]
["2026-09-08T18:38:05.088228+00:00", "trade", 6.8651, 81.0]
["2026-09-08T18:38:05.758216+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:05.758302+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:05.758888+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:05.777815+00:00", "trade", 6.865, 166.0]
["2026-09-08T18:38:08.030459+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:08.042618+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:08.044648+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:09.186603+00:00", "trade", 6.8658, 31.0]
["2026-09-08T18:38:09.685000+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:09.685155+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:10.198811+00:00", "trade", 6.865, 8.0]
["2026-09-08T18:38:10.198814+00:00", "trade", 6.865, 92.0]
["2026-09-08T18:38:10.202678+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:10.202720+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:38:10.203730+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:11.560051+00:00", "trade", 6.866, 3.0]
["2026-09-08T18:38:11.581642+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:38:11.640595+00:00", "trade", 6.866, 1.0]
["2026-09-08T18:38:12.752050+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:12.752215+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:12.868768+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:38:13.264656+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:13.816255+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:14.441265+00:00", "trade", 6.866, 32.0]
["2026-09-08T18:38:14.577441+00:00", "trade", 6.865, 21.0]
["2026-09-08T18:38:14.577477+00:00", "trade", 6.86, 21.0]
["2026-09-08T18:38:14.577554+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:14.979866+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:38:15.087207+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:38:15.087209+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:38:15.087283+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:15.088052+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:38:15.097049+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:38:15.344391+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:38:15.516828+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:38:16.235162+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:16.245749+00:00", "trade", 6.8644, 12.0]
["2026-09-08T18:38:16.264983+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:16.312030+00:00", "trade", 6.8659, 1.0]
["2026-09-08T18:38:16.508393+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:16.636367+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:16.969693+00:00", "trade", 6.8657, 6.0]
["2026-09-08T18:38:16.970298+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:17.017876+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:17.747625+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:38:18.724376+00:00", "trade", 6.865, 72.0]
["2026-09-08T18:38:20.952684+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:38:22.919960+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:38:23.346451+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:38:24.585902+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:24.585968+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:25.899842+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:38:26.171681+00:00", "trade", 6.8656, 2.0]
["2026-09-08T18:38:27.296519+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:38:27.505437+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:27.605658+00:00", "trade", 6.8692, 16.0]
["2026-09-08T18:38:27.606472+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:28.050745+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:28.506592+00:00", "trade", 6.8657, 15.0]
["2026-09-08T18:38:28.741551+00:00", "trade", 6.8677, 6.0]
["2026-09-08T18:38:28.816509+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:29.507410+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:29.568656+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:29.569583+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:29.597399+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:29.669271+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:29.670118+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:29.824265+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:29.954951+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:29.955218+00:00", "trade", 6.87, 21.0]
["2026-09-08T18:38:29.955230+00:00", "trade", 6.865, 21.0]
["2026-09-08T18:38:29.955292+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:29.955347+00:00", "trade", 6.865, 179.0]
["2026-09-08T18:38:29.957272+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:38:30.008165+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:31.308703+00:00", "trade", 6.8646, 31.0]
["2026-09-08T18:38:32.201177+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:33.090695+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:34.456784+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:34.456849+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:34.456859+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:34.937079+00:00", "trade", 6.865, 12.0]
["2026-09-08T18:38:35.342449+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:35.763484+00:00", "trade", 6.8651, 1.0]
["2026-09-08T18:38:37.629362+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:38:38.389552+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:38:38.956624+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:38:39.491837+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:39.491892+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:39.492014+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:38:39.492014+00:00", "trade", 6.865, 30.0]
["2026-09-08T18:38:39.492083+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:39.842068+00:00", "trade", 6.8651, 1.0]
["2026-09-08T18:38:41.344054+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:41.580031+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:42.369467+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:42.531037+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:42.888688+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:42.927466+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:43.547868+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:43.550104+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:43.809286+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:44.036232+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:44.117225+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:44.965034+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:46.247704+00:00", "trade", 6.8641, 1.0]
["2026-09-08T18:38:46.249088+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:46.451551+00:00", "trade", 6.8651, 1.0]
["2026-09-08T18:38:46.911405+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:47.957391+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:48.624656+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:48.625293+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:38:48.970435+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:50.965615+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:38:51.052975+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:51.053887+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:51.725606+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:38:51.776593+00:00", "trade", 6.8614, 500.0]
["2026-09-08T18:38:51.978030+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:38:52.785000+00:00", "trade", 6.8651, 1.0]
["2026-09-08T18:38:52.786389+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:53.020030+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:53.858653+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:53.931580+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:38:54.020243+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:54.870007+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:54.930386+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:55.024590+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:55.045189+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:56.029428+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:56.082540+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:57.037986+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:57.055046+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:57.711304+00:00", "trade", 6.8651, 1.0]
["2026-09-08T18:38:57.953787+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:57.980275+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:58.072708+00:00", "trade", 6.8677, 15.0]
["2026-09-08T18:38:58.077158+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:38:58.475857+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:38:58.516818+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:58.582334+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:58.777875+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:58.794825+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:59.027129+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:59.039548+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:59.144939+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:59.606163+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:59.648880+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:38:59.839063+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:00.008180+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:00.297334+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:39:00.297692+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:39:00.442779+00:00", "trade", 6.865, 700.0]
["2026-09-08T18:39:01.053380+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:01.310700+00:00", "trade", 6.8641, 6.0]
["2026-09-08T18:39:01.885862+00:00", "trade", 6.865, 200.0]
["2026-09-08T18:39:01.886450+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:01.886926+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:02.065461+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:02.065462+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:39:02.066092+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:02.342781+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:02.570569+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:03.082860+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:39:03.083300+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:03.083591+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:39:03.224597+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:03.229523+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:03.677856+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:03.929802+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:04.062967+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:39:04.356920+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:39:04.359368+00:00", "trade", 6.86, 90.0]
["2026-09-08T18:39:04.359410+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:04.359545+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:04.658502+00:00", "trade", 6.865, 29.0]
["2026-09-08T18:39:04.658597+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:04.658658+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:05.021778+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:05.111913+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:39:05.525673+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:05.525738+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:05.597669+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:05.598030+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:05.598095+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:05.598140+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:05.598321+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:05.599168+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:05.719661+00:00", "trade", 6.865, 161.0]
["2026-09-08T18:39:05.719780+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:05.720665+00:00", "trade", 6.865, 19.0]
["2026-09-08T18:39:06.252609+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:06.258328+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:06.559204+00:00", "trade", 6.8645, 1.0]
["2026-09-08T18:39:06.566472+00:00", "trade", 6.8645, 12.0]
["2026-09-08T18:39:06.839637+00:00", "trade", 6.8644, 1.0]
["2026-09-08T18:39:07.859260+00:00", "trade", 6.8677, 99.0]
["2026-09-08T18:39:07.863224+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:07.863291+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:07.946299+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:07.964392+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:08.829267+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:08.829332+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:08.829347+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:08.829397+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:09.076315+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:09.111850+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:09.113559+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:09.300309+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:09.456170+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:09.456611+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:09.518448+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:09.518959+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:09.641000+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:10.460778+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:10.965520+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:10.966021+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:11.237155+00:00", "trade", 6.86, 40.0]
["2026-09-08T18:39:11.237188+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:39:11.237233+00:00", "trade", 6.86, 168.0]
["2026-09-08T18:39:11.237272+00:00", "trade", 6.86, 26.0]
["2026-09-08T18:39:11.237302+00:00", "trade", 6.86, 31.0]
["2026-09-08T18:39:11.237408+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:39:11.237501+00:00", "trade", 6.86, 7.0]
["2026-09-08T18:39:11.238208+00:00", "trade", 6.86, 489.0]
["2026-09-08T18:39:11.240920+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:39:11.550922+00:00", "trade", 6.8644, 1.0]
["2026-09-08T18:39:14.587691+00:00", "trade", 6.8689, 1.0]
["2026-09-08T18:39:15.063547+00:00", "trade", 6.8632, 2.0]
["2026-09-08T18:39:16.249705+00:00", "trade", 6.8634, 4.0]
["2026-09-08T18:39:16.726827+00:00", "trade", 6.8644, 20.0]
["2026-09-08T18:39:17.060018+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:39:17.205378+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:17.653734+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:39:17.658305+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:18.426727+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:18.426822+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:18.512040+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:18.954384+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:18.978717+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:19.058733+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:19.058773+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:19.058843+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:19.058923+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:19.186061+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:19.376269+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:19.617919+00:00", "trade", 6.8654, 76.0]
["2026-09-08T18:39:19.961267+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:20.664808+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:20.665916+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:21.049745+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:21.049795+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:21.049855+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:21.049860+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:21.520150+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:21.542714+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:22.178624+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:22.305280+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:22.423577+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:22.722289+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:22.732709+00:00", "trade", 6.8644, 6.0]
["2026-09-08T18:39:22.793072+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:23.020279+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:23.601889+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:26.182766+00:00", "trade", 6.8636, 2.0]
["2026-09-08T18:39:26.908732+00:00", "trade", 6.8644, 1.0]
["2026-09-08T18:39:27.983891+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:27.983952+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:28.407147+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:28.411417+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:28.481898+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:28.605102+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:39:28.605562+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:28.606209+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:29.538078+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:29.538139+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:30.008208+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:30.075408+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:30.075458+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:30.075473+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:30.075529+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:30.119418+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:30.836667+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:31.123540+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:31.238866+00:00", "trade", 6.8636, 6.0]
["2026-09-08T18:39:31.305501+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:31.312700+00:00", "trade", 6.8633, 10.0]
["2026-09-08T18:39:32.140502+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:32.140557+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:32.140613+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:32.768433+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:32.768489+00:00", "trade", 6.87, 637.0]
["2026-09-08T18:39:32.768563+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:32.770567+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:39:32.845742+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:32.845807+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:32.845852+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:33.022032+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:33.684976+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:33.753324+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:33.762768+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:39:33.879560+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:34.030299+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:34.225096+00:00", "trade", 6.8684, 100.0]
["2026-09-08T18:39:34.279652+00:00", "trade", 6.8699, 10.0]
["2026-09-08T18:39:34.280735+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:34.684999+00:00", "trade", 6.8645, 38.0]
["2026-09-08T18:39:34.946243+00:00", "trade", 6.8684, 4.0]
["2026-09-08T18:39:35.265799+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:35.408297+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:35.408587+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:35.408732+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:35.895055+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:35.961861+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:36.784589+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:37.066160+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:37.133059+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:37.133114+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:37.879106+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:37.982657+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:38.389321+00:00", "trade", 6.8642, 22.0]
["2026-09-08T18:39:38.396217+00:00", "trade", 6.8642, 61.0]
["2026-09-08T18:39:38.401609+00:00", "trade", 6.8642, 2.0]
["2026-09-08T18:39:38.436088+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:38.436153+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:38.517627+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:38.517692+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:38.586045+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:38.586150+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:38.737210+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:38.756912+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:40.203422+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:41.207705+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:41.208948+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:41.409695+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:41.410132+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:41.579696+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:42.590337+00:00", "trade", 6.8645, 1.0]
["2026-09-08T18:39:43.867736+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:43.867736+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:44.037104+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:44.037169+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:44.038026+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:44.038507+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:44.836245+00:00", "trade", 6.865, 35.0]
["2026-09-08T18:39:44.872925+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:44.904109+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:44.904154+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:45.875814+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:45.875819+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:45.875879+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:46.127268+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:46.251705+00:00", "trade", 6.866, 2.0]
["2026-09-08T18:39:46.256423+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:46.256490+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:46.432966+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:46.557793+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:46.558796+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:46.880031+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:46.880088+00:00", "trade", 6.8601, 2666.0]
["2026-09-08T18:39:46.989780+00:00", "trade", 6.86, 33.0]
["2026-09-08T18:39:46.989792+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:46.989843+00:00", "trade", 6.86, 33.0]
["2026-09-08T18:39:46.990246+00:00", "trade", 6.86, 34.0]
["2026-09-08T18:39:47.282846+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:39:47.283321+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:47.285521+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:47.285532+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:39:47.285535+00:00", "trade", 6.86, 29.0]
["2026-09-08T18:39:47.285538+00:00", "trade", 6.86, 61.0]
["2026-09-08T18:39:47.286203+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:47.288515+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:39:48.409889+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:48.409965+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:48.410321+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:48.410887+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:48.840305+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:48.840786+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:49.373460+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:49.375099+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:49.648249+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:49.649172+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:49.767113+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:49.768050+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:50.027505+00:00", "trade", 6.8643, 1.0]
["2026-09-08T18:39:51.398599+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:51.398954+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:51.462246+00:00", "trade", 6.8623, 1.0]
["2026-09-08T18:39:52.549911+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:52.562676+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:52.971616+00:00", "trade", 6.8686, 1.0]
["2026-09-08T18:39:54.410601+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:54.411040+00:00", "trade", 6.86, 23.0]
["2026-09-08T18:39:54.414621+00:00", "trade", 6.865, 16.0]
["2026-09-08T18:39:55.501106+00:00", "trade", 6.8644, 1.0]
["2026-09-08T18:39:55.504944+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:57.162387+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:57.817629+00:00", "trade", 6.868, 6.0]
["2026-09-08T18:39:57.971254+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:58.389806+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:58.489022+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:58.602778+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:58.602802+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:58.602806+00:00", "trade", 6.865, 200.0]
["2026-09-08T18:39:58.963974+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:59.709560+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:59.709637+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:39:59.829175+00:00", "trade", 6.86, 583.0]
["2026-09-08T18:39:59.829255+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:39:59.903337+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:00.008246+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:00.067352+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:00.124824+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:01.314704+00:00", "trade", 6.8624, 18.0]
["2026-09-08T18:40:01.374255+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:01.410227+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:01.814413+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:01.838987+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:02.093658+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:02.376262+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:02.599478+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:03.023899+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:03.491002+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:03.729876+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:03.730372+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:03.730813+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:03.888880+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:03.990547+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.098569+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.175072+00:00", "trade", 6.8644, 5.0]
["2026-09-08T18:40:04.181462+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:04.300229+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.300690+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.317621+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.418291+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.529861+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.530347+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.530904+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.655315+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.659570+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.660036+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.733541+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.836777+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:04.901802+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:05.060119+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:05.131554+00:00", "trade", 6.8601, 5000.0]
["2026-09-08T18:40:05.173209+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:05.196290+00:00", "trade", 6.86, 98.0]
["2026-09-08T18:40:05.196319+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:05.230550+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:05.230563+00:00", "trade", 6.86, 39.0]
["2026-09-08T18:40:05.230568+00:00", "trade", 6.86, 63.0]
["2026-09-08T18:40:05.316640+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:05.657668+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:05.657733+00:00", "trade", 6.865, 156.0]
["2026-09-08T18:40:05.798067+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:05.968834+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:06.116942+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:06.117027+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:06.570316+00:00", "trade", 6.8615, 1.0]
["2026-09-08T18:40:06.998120+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:07.115906+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:07.223983+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:07.224254+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:08.000493+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:08.000498+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:08.000558+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:09.395125+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:09.443270+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:09.443320+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:09.444773+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:09.444927+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:09.613264+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:09.613271+00:00", "trade", 6.86, 37.0]
["2026-09-08T18:40:09.613271+00:00", "trade", 6.86, 63.0]
["2026-09-08T18:40:10.012940+00:00", "trade", 6.865, 150.0]
["2026-09-08T18:40:10.168047+00:00", "trade", 6.8642, 1.0]
["2026-09-08T18:40:10.409907+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:10.410081+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:10.782775+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:11.004834+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:11.004919+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:11.551597+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:11.551667+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:12.805909+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:13.188821+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:16.101384+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:16.253705+00:00", "trade", 6.8607, 11.0]
["2026-09-08T18:40:16.258240+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:16.258312+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:16.350727+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:16.674143+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:16.795642+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:17.096599+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:17.428387+00:00", "trade", 6.865, 6.0]
["2026-09-08T18:40:18.412521+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:19.682900+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:20.364266+00:00", "trade", 6.8642, 11.0]
["2026-09-08T18:40:21.204439+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:22.083648+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:23.760164+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:40:24.011565+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:25.337704+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:25.612628+00:00", "trade", 6.8645, 1.0]
["2026-09-08T18:40:25.616943+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:26.737658+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:40:26.783319+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:26.784400+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:26.973771+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:27.078179+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:27.078193+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:40:27.078196+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:40:27.078199+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:40:27.078202+00:00", "trade", 6.86, 89.0]
["2026-09-08T18:40:27.078214+00:00", "trade", 6.86, 88.0]
["2026-09-08T18:40:27.078245+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:27.078756+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:27.078766+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:27.088604+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:27.088900+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:27.088913+00:00", "trade", 6.86, 3.0]
["2026-09-08T18:40:27.190068+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:40:27.421638+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:27.864692+00:00", "trade", 6.8645, 18.0]
["2026-09-08T18:40:28.174090+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:28.805934+00:00", "trade", 6.8629, 29.0]
["2026-09-08T18:40:29.466097+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:29.484757+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:29.543690+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:40:29.543762+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:29.543780+00:00", "trade", 6.86, 87.0]
["2026-09-08T18:40:29.543783+00:00", "trade", 6.86, 3.0]
["2026-09-08T18:40:29.543923+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:30.008264+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:30.389049+00:00", "trade", 6.8649, 200.0]
["2026-09-08T18:40:30.389622+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:30.389627+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:30.404222+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:31.155772+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:31.316704+00:00", "trade", 6.863, 46.0]
["2026-09-08T18:40:32.005585+00:00", "trade", 6.8674, 100.0]
["2026-09-08T18:40:32.085201+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:32.085212+00:00", "trade", 6.86, 84.0]
["2026-09-08T18:40:32.085236+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:32.085357+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:32.085366+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:32.085699+00:00", "trade", 6.86, 16.0]
["2026-09-08T18:40:32.412195+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:33.381320+00:00", "trade", 6.8623, 1.0]
["2026-09-08T18:40:33.385269+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:33.756933+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:40:33.965735+00:00", "trade", 6.8642, 20.0]
["2026-09-08T18:40:34.404853+00:00", "trade", 6.8644, 5.0]
["2026-09-08T18:40:34.897660+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:35.412325+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:35.412351+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:35.537304+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:35.537309+00:00", "trade", 6.86, 66.0]
["2026-09-08T18:40:35.537349+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:35.537439+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:35.537965+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:35.538045+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:35.547933+00:00", "trade", 6.86, 34.0]
["2026-09-08T18:40:35.734825+00:00", "trade", 6.8626, 14.0]
["2026-09-08T18:40:35.735370+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:35.738503+00:00", "trade", 6.8626, 1.0]
["2026-09-08T18:40:35.745368+00:00", "trade", 6.8626, 17.0]
["2026-09-08T18:40:35.866587+00:00", "trade", 6.8626, 2.0]
["2026-09-08T18:40:37.157312+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:38.407164+00:00", "trade", 6.8625, 30.0]
["2026-09-08T18:40:38.407711+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:38.412457+00:00", "trade", 6.8625, 2.0]
["2026-09-08T18:40:38.441386+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:38.458145+00:00", "trade", 6.8625, 36.0]
["2026-09-08T18:40:38.542221+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:38.618508+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:38.618523+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:38.724711+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:39.109340+00:00", "trade", 6.8645, 1.0]
["2026-09-08T18:40:39.166623+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:40:40.104723+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:40.104773+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:41.218811+00:00", "trade", 6.8674, 100.0]
["2026-09-08T18:40:41.251991+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:41.252011+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:41.934616+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:41.988585+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:42.105263+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:42.472972+00:00", "trade", 6.8626, 1.0]
["2026-09-08T18:40:42.473525+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:42.478881+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:40:42.481566+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:43.770917+00:00", "trade", 6.8626, 4.0]
["2026-09-08T18:40:44.412571+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:44.418871+00:00", "trade", 6.8623, 35.0]
["2026-09-08T18:40:46.255703+00:00", "trade", 6.8646, 10.0]
["2026-09-08T18:40:47.039310+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:47.039771+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:47.982762+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:40:47.988950+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:40:48.306020+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:40:48.848590+00:00", "trade", 6.8674, 16.0]
["2026-09-08T18:40:48.864678+00:00", "trade", 6.8674, 1.0]
["2026-09-08T18:40:49.185906+00:00", "trade", 6.8645, 5.0]
["2026-09-08T18:40:49.768830+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:53.413577+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:53.417784+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:53.430944+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:40:54.412463+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:54.412643+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:54.412648+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:54.412791+00:00", "trade", 6.86, 97.0]
["2026-09-08T18:40:54.412818+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:54.545485+00:00", "trade", 6.8673, 100.0]
["2026-09-08T18:40:55.714036+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:40:56.420830+00:00", "trade", 6.8645, 1.0]
["2026-09-08T18:40:57.516027+00:00", "trade", 6.865, 61.0]
["2026-09-08T18:40:58.615344+00:00", "trade", 6.86, 1000.0]
["2026-09-08T18:40:58.615344+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.615347+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:40:58.615347+00:00", "trade", 6.86, 1143.0]
["2026-09-08T18:40:58.615353+00:00", "trade", 6.86, 437.0]
["2026-09-08T18:40:58.615354+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.615356+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:58.615359+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:58.615362+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:58.615374+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:40:58.615374+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:40:58.615374+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.615380+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:58.615380+00:00", "trade", 6.86, 29.0]
["2026-09-08T18:40:58.615380+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:40:58.615383+00:00", "trade", 6.86, 1100.0]
["2026-09-08T18:40:58.615386+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:58.615392+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:58.615398+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:58.615404+00:00", "trade", 6.86, 7.0]
["2026-09-08T18:40:58.615407+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:58.615413+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:40:58.615416+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:40:58.615419+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:40:58.615425+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:40:58.615429+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:40:58.615434+00:00", "trade", 6.86, 2.0]
["2026-09-08T18:40:58.615439+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.615444+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.615454+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.615494+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:40:58.615494+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:40:58.615499+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.615499+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.615540+00:00", "trade", 6.86, 2997.0]
["2026-09-08T18:40:58.615540+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:40:58.615545+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:58.615614+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.615654+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.615659+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.615969+00:00", "trade", 6.86, 26.0]
["2026-09-08T18:40:58.616111+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.616832+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.617232+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:40:58.619403+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.619408+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.621167+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.622678+00:00", "trade", 6.86, 1100.0]
["2026-09-08T18:40:58.623270+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:40:58.625676+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:40:58.627272+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.627273+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:58.628587+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:40:58.636391+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:40:58.713452+00:00", "trade", 6.86, 138.0]
["2026-09-08T18:40:58.713452+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.713455+00:00", "trade", 6.86, 262.0]
["2026-09-08T18:40:58.713522+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.713897+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:40:58.873175+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:40:58.878525+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:58.878561+00:00", "trade", 6.86, 63.0]
["2026-09-08T18:40:58.878564+00:00", "trade", 6.86, 37.0]
["2026-09-08T18:40:58.878641+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:59.615406+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:40:59.747318+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:41:00.008407+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:00.176729+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:41:00.424101+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:41:00.602432+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:41:00.641004+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:00.641405+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:41:00.768198+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:41:01.129729+00:00", "trade", 6.8601, 25.0]
["2026-09-08T18:41:01.134026+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:01.243231+00:00", "trade", 6.8601, 5622.0]
["2026-09-08T18:41:01.244518+00:00", "trade", 6.8604, 58.0]
["2026-09-08T18:41:01.246464+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:41:01.246587+00:00", "trade", 6.86, 30.0]
["2026-09-08T18:41:01.256444+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:41:01.348394+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:41:01.416047+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:01.430093+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:01.430098+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:01.430108+00:00", "trade", 6.86, 39.0]
["2026-09-08T18:41:01.430340+00:00", "trade", 6.86, 261.0]
["2026-09-08T18:41:01.435852+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:01.856226+00:00", "trade", 6.8637, 4.0]
["2026-09-08T18:41:02.690159+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:02.690190+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:41:02.690672+00:00", "trade", 6.86, 13.0]
["2026-09-08T18:41:03.425189+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:41:04.601918+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:04.601923+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:04.731612+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:41:05.209555+00:00", "trade", 6.86, 59.0]
["2026-09-08T18:41:05.598845+00:00", "trade", 6.865, 171.0]
["2026-09-08T18:41:05.674889+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:05.674889+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:05.674893+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:41:05.675118+00:00", "trade", 6.86, 88.0]
["2026-09-08T18:41:05.680638+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:06.383567+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:06.383597+00:00", "trade", 6.86, 7.0]
["2026-09-08T18:41:06.401028+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:06.401635+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:06.403673+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:41:06.439572+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:41:06.439620+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:06.581119+00:00", "trade", 6.8617, 1.0]
["2026-09-08T18:41:06.786370+00:00", "trade", 6.8667, 600.0]
["2026-09-08T18:41:06.827509+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:06.827929+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:41:07.439627+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:08.427570+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:08.427575+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:08.427651+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:08.479045+00:00", "trade", 6.865, 8000.0]
["2026-09-08T18:41:08.546459+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:08.546459+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:08.546463+00:00", "trade", 6.86, 7.0]
["2026-09-08T18:41:08.546464+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:08.546466+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:41:08.546676+00:00", "trade", 6.86, 381.0]
["2026-09-08T18:41:08.552207+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:08.774081+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:09.221279+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:41:09.299790+00:00", "trade", 6.86, 30.0]
["2026-09-08T18:41:09.300298+00:00", "trade", 6.86, 119.0]
["2026-09-08T18:41:09.300298+00:00", "trade", 6.86, 51.0]
["2026-09-08T18:41:10.276304+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:11.452311+00:00", "trade", 6.8637, 4.0]
["2026-09-08T18:41:11.464716+00:00", "trade", 6.8637, 1.0]
["2026-09-08T18:41:12.139346+00:00", "trade", 6.87, 2183.0]
["2026-09-08T18:41:12.348373+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:41:12.348375+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:12.348425+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:13.348432+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:13.617954+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:13.617986+00:00", "trade", 6.86, 28.0]
["2026-09-08T18:41:13.618159+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:13.622108+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:14.363449+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:14.364482+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:14.364544+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:41:15.003906+00:00", "trade", 6.8699, 1.0]
["2026-09-08T18:41:15.004476+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:15.004546+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:15.154282+00:00", "trade", 6.8686, 43.0]
["2026-09-08T18:41:15.442416+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:15.751965+00:00", "trade", 6.8686, 1.0]
["2026-09-08T18:41:16.085820+00:00", "trade", 6.8628, 1.0]
["2026-09-08T18:41:16.257703+00:00", "trade", 6.8622, 31.0]
["2026-09-08T18:41:16.581533+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:17.194483+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:21.193492+00:00", "trade", 6.865, 338.0]
["2026-09-08T18:41:21.300324+00:00", "trade", 6.86, 28.0]
["2026-09-08T18:41:21.300327+00:00", "trade", 6.86, 72.0]
["2026-09-08T18:41:21.300327+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:22.318297+00:00", "trade", 6.86, 4.0]
["2026-09-08T18:41:22.318347+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:22.322772+00:00", "trade", 6.865, 8.0]
["2026-09-08T18:41:22.322826+00:00", "trade", 6.865, 6.0]
["2026-09-08T18:41:22.322889+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:41:22.322903+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:22.322952+00:00", "trade", 6.865, 8.0]
["2026-09-08T18:41:22.323006+00:00", "trade", 6.865, 12.0]
["2026-09-08T18:41:22.323066+00:00", "trade", 6.865, 61.0]
["2026-09-08T18:41:22.432527+00:00", "trade", 6.8638, 3.0]
["2026-09-08T18:41:22.435327+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:24.710877+00:00", "trade", 6.863, 900.0]
["2026-09-08T18:41:24.711259+00:00", "trade", 6.863, 900.0]
["2026-09-08T18:41:24.711587+00:00", "trade", 6.863, 900.0]
["2026-09-08T18:41:24.750734+00:00", "trade", 6.86, 28.0]
["2026-09-08T18:41:24.750734+00:00", "trade", 6.86, 72.0]
["2026-09-08T18:41:24.750736+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:24.788763+00:00", "trade", 6.8625, 1.0]
["2026-09-08T18:41:25.002683+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:41:25.356774+00:00", "trade", 6.8601, 4500.0]
["2026-09-08T18:41:25.358025+00:00", "trade", 6.8637, 62.0]
["2026-09-08T18:41:25.546598+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:41:25.547792+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:41:25.728116+00:00", "trade", 6.866, 300.0]
["2026-09-08T18:41:25.779740+00:00", "trade", 6.86, 60.0]
["2026-09-08T18:41:25.779792+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:25.779923+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:25.779923+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:25.779933+00:00", "trade", 6.86, 28.0]
["2026-09-08T18:41:25.779933+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:41:25.785681+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:26.158329+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:26.158363+00:00", "trade", 6.86, 16.0]
["2026-09-08T18:41:26.779799+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:27.682122+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:41:27.682123+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:27.682479+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:30.008309+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:30.081213+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:30.081754+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:41:30.081754+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:30.081804+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:30.435968+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:30.703097+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:41:31.081811+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:31.491115+00:00", "trade", 6.8601, 8000.0]
["2026-09-08T18:41:31.495551+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:31.776023+00:00", "trade", 6.86, 284.0]
["2026-09-08T18:41:31.776025+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:31.776195+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:31.776195+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:31.776203+00:00", "trade", 6.86, 16.0]
["2026-09-08T18:41:31.776206+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:41:31.781954+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:32.083096+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:32.123534+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:41:32.128402+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:41:32.128592+00:00", "trade", 6.86, 40.0]
["2026-09-08T18:41:32.136371+00:00", "trade", 6.865, 50.0]
["2026-09-08T18:41:32.233683+00:00", "trade", 6.865, 80.0]
["2026-09-08T18:41:32.254619+00:00", "trade", 6.865, 80.0]
["2026-09-08T18:41:32.357046+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:41:33.426670+00:00", "trade", 6.8634, 1.0]
["2026-09-08T18:41:34.384033+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:41:35.279640+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:35.279675+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:35.279700+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:35.289709+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:35.429988+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:35.430479+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:35.629158+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:36.295755+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:36.295821+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:36.364098+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:36.403151+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:37.232297+00:00", "trade", 6.8634, 6.0]
["2026-09-08T18:41:37.445848+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:38.016800+00:00", "trade", 6.865, 30.0]
["2026-09-08T18:41:38.312259+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:41:38.468551+00:00", "trade", 6.8617, 14.0]
["2026-09-08T18:41:38.472156+00:00", "trade", 6.8617, 1.0]
["2026-09-08T18:41:38.478871+00:00", "trade", 6.8617, 21.0]
["2026-09-08T18:41:38.490178+00:00", "trade", 6.87, 6.0]
["2026-09-08T18:41:39.079447+00:00", "trade", 6.8617, 64.0]
["2026-09-08T18:41:39.084021+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:42.947365+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:41:42.951966+00:00", "trade", 6.865, 12.0]
["2026-09-08T18:41:42.971930+00:00", "trade", 6.865, 47.0]
["2026-09-08T18:41:43.002916+00:00", "trade", 6.86, 15.0]
["2026-09-08T18:41:43.972113+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:45.732259+00:00", "trade", 6.87, 5.0]
["2026-09-08T18:41:45.732265+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:41:45.970284+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:45.970354+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:46.213670+00:00", "trade", 6.8634, 500.0]
["2026-09-08T18:41:46.259698+00:00", "trade", 6.861, 18.0]
["2026-09-08T18:41:47.435459+00:00", "trade", 6.8634, 1.0]
["2026-09-08T18:41:47.435510+00:00", "trade", 6.8634, 4.0]
["2026-09-08T18:41:47.436473+00:00", "trade", 6.86, 22.0]
["2026-09-08T18:41:48.338460+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:48.338520+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:48.341026+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:48.592781+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:48.592826+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:49.003033+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:49.027296+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:49.254457+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:49.938065+00:00", "trade", 6.8605, 100.0]
["2026-09-08T18:41:49.942080+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:50.425146+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:51.256784+00:00", "trade", 6.8634, 100.0]
["2026-09-08T18:41:51.435112+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:52.478687+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:52.520025+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:55.359707+00:00", "trade", 6.8607, 32.0]
["2026-09-08T18:41:56.785258+00:00", "trade", 6.8634, 3.0]
["2026-09-08T18:41:57.860335+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:57.860411+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:57.950891+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:57.958274+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:58.824813+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:41:59.116946+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:41:59.536532+00:00", "trade", 6.8634, 27.0]
["2026-09-08T18:42:00.008332+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:00.013289+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:00.041937+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:00.042358+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:00.341513+00:00", "trade", 6.8634, 1.0]
["2026-09-08T18:42:00.345859+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:00.345926+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:00.364275+00:00", "trade", 6.8625, 21.0]
["2026-09-08T18:42:00.527719+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:01.016243+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:01.016659+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:04.417479+00:00", "trade", 6.865, 700.0]
["2026-09-08T18:42:05.316701+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:05.536835+00:00", "trade", 6.865, 166.0]
["2026-09-08T18:42:05.601318+00:00", "trade", 6.865, 700.0]
["2026-09-08T18:42:05.787960+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:42:05.788409+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:06.436548+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:06.437029+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:06.591811+00:00", "trade", 6.8628, 1.0]
["2026-09-08T18:42:07.060892+00:00", "trade", 6.865, 700.0]
["2026-09-08T18:42:08.596043+00:00", "trade", 6.865, 700.0]
["2026-09-08T18:42:08.600163+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:08.758887+00:00", "trade", 6.86, 2025.0]
["2026-09-08T18:42:08.793569+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:42:08.795313+00:00", "trade", 6.86, 190.0]
["2026-09-08T18:42:08.795492+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:09.045362+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:09.045836+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:42:09.287339+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:09.353292+00:00", "trade", 6.8623, 65.0]
["2026-09-08T18:42:09.353635+00:00", "trade", 6.8623, 82.0]
["2026-09-08T18:42:09.598134+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:09.993517+00:00", "trade", 6.865, 600.0]
["2026-09-08T18:42:11.431719+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:42:11.480700+00:00", "trade", 6.86, 125.0]
["2026-09-08T18:42:11.722825+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:42:11.722930+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:12.383264+00:00", "trade", 6.8634, 1.0]
["2026-09-08T18:42:12.390096+00:00", "trade", 6.8634, 6.0]
["2026-09-08T18:42:13.410374+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:14.435746+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:16.261722+00:00", "trade", 6.863, 7.0]
["2026-09-08T18:42:17.781193+00:00", "trade", 6.8623, 1.0]
["2026-09-08T18:42:17.785154+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:19.087733+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:42:19.088759+00:00", "trade", 6.86, 16.0]
["2026-09-08T18:42:19.779682+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:42:19.802262+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:42:19.990646+00:00", "trade", 6.865, 1000.0]
["2026-09-08T18:42:20.059044+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:42:21.642838+00:00", "trade", 6.865, 72.0]
["2026-09-08T18:42:21.824522+00:00", "trade", 6.8677, 2.0]
["2026-09-08T18:42:21.836990+00:00", "trade", 6.8634, 231.0]
["2026-09-08T18:42:22.550103+00:00", "trade", 6.8636, 400.0]
["2026-09-08T18:42:22.671601+00:00", "trade", 6.8634, 300.0]
["2026-09-08T18:42:22.776978+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:23.725858+00:00", "trade", 6.8626, 76.0]
["2026-09-08T18:42:23.727007+00:00", "trade", 6.865, 40.0]
["2026-09-08T18:42:24.365975+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:42:25.361704+00:00", "trade", 6.8632, 27.0]
["2026-09-08T18:42:25.621094+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:25.648174+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:25.648184+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:25.648229+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:26.438947+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:26.490600+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:26.538981+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:26.551155+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:26.933235+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:27.010098+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:27.065129+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:27.191781+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:27.219977+00:00", "trade", 6.8634, 24.0]
["2026-09-08T18:42:27.343762+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:27.401530+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:27.515241+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:27.588786+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:28.289871+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:28.429933+00:00", "trade", 6.8634, 1.0]
["2026-09-08T18:42:28.430501+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:28.433770+00:00", "trade", 6.8634, 7.0]
["2026-09-08T18:42:28.433824+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:28.494158+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:29.651219+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:29.651550+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:29.785733+00:00", "trade", 6.8634, 100.0]
["2026-09-08T18:42:30.008359+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:30.405997+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:31.197392+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:31.649095+00:00", "trade", 6.8633, 1.0]
["2026-09-08T18:42:31.911506+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:32.886774+00:00", "trade", 6.8633, 1.0]
["2026-09-08T18:42:33.440723+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:33.441051+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:33.719644+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:33.768305+00:00", "trade", 6.86, 48.0]
["2026-09-08T18:42:33.768335+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:33.788036+00:00", "trade", 6.86, 52.0]
["2026-09-08T18:42:34.647951+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:34.648597+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:35.522822+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:42:35.522931+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:42:35.613681+00:00", "trade", 6.87, 1.0]
["2026-09-08T18:42:35.613693+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:42:35.618946+00:00", "trade", 6.8626, 1.0]
["2026-09-08T18:42:35.666529+00:00", "trade", 6.8686, 1.0]
["2026-09-08T18:42:37.026060+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:37.210845+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:37.214188+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:37.490932+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:38.202607+00:00", "trade", 6.8686, 1.0]
["2026-09-08T18:42:38.203630+00:00", "trade", 6.87, 14.0]
["2026-09-08T18:42:38.206745+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:38.548532+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:39.090235+00:00", "trade", 6.8632, 14.0]
["2026-09-08T18:42:39.094291+00:00", "trade", 6.8632, 2.0]
["2026-09-08T18:42:39.100215+00:00", "trade", 6.8632, 48.0]
["2026-09-08T18:42:39.211610+00:00", "trade", 6.8626, 4.0]
["2026-09-08T18:42:39.466323+00:00", "trade", 6.8677, 28.0]
["2026-09-08T18:42:40.016784+00:00", "trade", 6.8601, 15.0]
["2026-09-08T18:42:40.147660+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:40.156755+00:00", "trade", 6.865, 50.0]
["2026-09-08T18:42:40.250556+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:40.419548+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:40.463758+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:40.608924+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:40.996364+00:00", "trade", 6.8626, 1.0]
["2026-09-08T18:42:40.996798+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:41.085547+00:00", "trade", 6.862, 2.0]
["2026-09-08T18:42:41.138029+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:41.315057+00:00", "trade", 6.8633, 36.0]
["2026-09-08T18:42:41.346752+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:41.373876+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:41.899679+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:42.347325+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:42.475129+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:43.525877+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:43.525947+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:43.628552+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:44.382643+00:00", "trade", 6.868, 1.0]
["2026-09-08T18:42:44.465469+00:00", "trade", 6.865, 94.0]
["2026-09-08T18:42:44.473056+00:00", "trade", 6.865, 6.0]
["2026-09-08T18:42:44.577726+00:00", "trade", 6.8633, 28.0]
["2026-09-08T18:42:44.994712+00:00", "trade", 6.8626, 4.0]
["2026-09-08T18:42:45.763932+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:42:45.768653+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:46.263701+00:00", "trade", 6.864, 3.0]
["2026-09-08T18:42:46.986781+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:47.065655+00:00", "trade", 6.8626, 200.0]
["2026-09-08T18:42:47.082155+00:00", "trade", 6.8626, 15.0]
["2026-09-08T18:42:47.101202+00:00", "trade", 6.865, 3200.0]
["2026-09-08T18:42:47.167045+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:47.167065+00:00", "trade", 6.86, 48.0]
["2026-09-08T18:42:47.167068+00:00", "trade", 6.86, 18.0]
["2026-09-08T18:42:47.167115+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:47.167546+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:42:47.167546+00:00", "trade", 6.86, 23.0]
["2026-09-08T18:42:47.167742+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:47.207987+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:42:47.438423+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:42:48.671428+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:49.570560+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:49.607433+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:49.608611+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:49.707802+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:50.495769+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:50.571599+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:50.621343+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:50.906938+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:52.331000+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:52.464809+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:52.464859+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:52.465906+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:52.597249+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:52.645970+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:52.710559+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:53.193475+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:53.684895+00:00", "trade", 6.8624, 100.0]
["2026-09-08T18:42:54.405496+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:54.646295+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:55.003255+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:55.003320+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:55.003897+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:55.346583+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:55.363707+00:00", "trade", 6.8646, 13.0]
["2026-09-08T18:42:56.010981+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:56.011041+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:56.092981+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:56.795123+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:56.993974+00:00", "trade", 6.865, 4.0]
["2026-09-08T18:42:56.994040+00:00", "trade", 6.865, 96.0]
["2026-09-08T18:42:57.017613+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:57.017679+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:57.039455+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:57.474497+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:42:58.010311+00:00", "trade", 6.87, 1091.0]
["2026-09-08T18:42:58.933152+00:00", "trade", 6.8627, 1.0]
["2026-09-08T18:42:59.011101+00:00", "trade", 6.8627, 8.0]
["2026-09-08T18:42:59.648249+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:00.008372+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:00.012206+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:00.064325+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:00.064330+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:00.064342+00:00", "trade", 6.86, 83.0]
["2026-09-08T18:43:00.064342+00:00", "trade", 6.86, 17.0]
["2026-09-08T18:43:00.145604+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:00.145694+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:00.406099+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:01.284459+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:43:01.331993+00:00", "trade", 6.865, 250.0]
["2026-09-08T18:43:01.643311+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:01.647907+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:01.801017+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:02.809193+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:03.518563+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:03.652186+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:03.850239+00:00", "trade", 6.8627, 2.0]
["2026-09-08T18:43:04.233777+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:04.234568+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:05.476994+00:00", "trade", 6.865, 64.0]
["2026-09-08T18:43:05.477009+00:00", "trade", 6.865, 75.0]
["2026-09-08T18:43:05.479286+00:00", "trade", 6.865, 24.0]
["2026-09-08T18:43:05.481351+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:43:05.481418+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:06.243273+00:00", "trade", 6.8623, 50.0]
["2026-09-08T18:43:06.371002+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:43:06.490953+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:06.500932+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:06.500951+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:43:06.500992+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:06.521822+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:06.602458+00:00", "trade", 6.864, 1.0]
["2026-09-08T18:43:06.815016+00:00", "trade", 6.87, 20.0]
["2026-09-08T18:43:06.820819+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:07.162107+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:08.191489+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:08.205354+00:00", "trade", 6.8649, 100.0]
["2026-09-08T18:43:08.269073+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:08.269279+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:08.269464+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:08.906236+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:08.906398+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:43:08.906677+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:08.906865+00:00", "trade", 6.86, 17.0]
["2026-09-08T18:43:11.128745+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:11.575183+00:00", "trade", 6.8627, 4.0]
["2026-09-08T18:43:11.614989+00:00", "trade", 6.8627, 1.0]
["2026-09-08T18:43:12.901080+00:00", "trade", 6.8627, 2.0]
["2026-09-08T18:43:16.265702+00:00", "trade", 6.8655, 6.0]
["2026-09-08T18:43:16.270321+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:43:16.680779+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:17.078339+00:00", "trade", 6.8626, 1.0]
["2026-09-08T18:43:20.185373+00:00", "trade", 6.865, 22.0]
["2026-09-08T18:43:20.186251+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:43:20.186780+00:00", "trade", 6.865, 792.0]
["2026-09-08T18:43:20.187302+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:20.187989+00:00", "trade", 6.86, 87.0]
["2026-09-08T18:43:20.188022+00:00", "trade", 6.86, 2128.0]
["2026-09-08T18:43:20.188053+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:20.189271+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:20.346278+00:00", "trade", 6.86, 65.0]
["2026-09-08T18:43:20.346300+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:20.349368+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:20.355488+00:00", "trade", 6.865, 35.0]
["2026-09-08T18:43:20.435718+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:22.149891+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:22.420180+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:22.420357+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:43:23.219453+00:00", "trade", 6.865, 873.0]
["2026-09-08T18:43:23.489526+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:43:25.276566+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:43:25.276925+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:25.281010+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:43:25.365701+00:00", "trade", 6.8638, 21.0]
["2026-09-08T18:43:25.936611+00:00", "trade", 6.8625, 1.0]
["2026-09-08T18:43:26.234501+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:28.277708+00:00", "trade", 6.8626, 100.0]
["2026-09-08T18:43:28.514256+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:28.565777+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:43:29.258867+00:00", "trade", 6.865, 12.0]
["2026-09-08T18:43:29.258870+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:43:29.258870+00:00", "trade", 6.865, 13.0]
["2026-09-08T18:43:29.258873+00:00", "trade", 6.865, 8.0]
["2026-09-08T18:43:29.259120+00:00", "trade", 6.87, 62.0]
["2026-09-08T18:43:29.259195+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:29.259215+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:29.493694+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:29.493789+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:30.008385+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:30.276117+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:32.172033+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:35.601657+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:35.602149+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:35.602630+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:35.782468+00:00", "trade", 6.8625, 9.0]
["2026-09-08T18:43:35.827781+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:35.828788+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:35.828959+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:36.010420+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:43:36.189593+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:36.536295+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:43:37.029656+00:00", "trade", 6.8642, 25.0]
["2026-09-08T18:43:37.464224+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:37.713337+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:38.127038+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:38.168643+00:00", "trade", 6.8625, 1.0]
["2026-09-08T18:43:39.227729+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:39.531423+00:00", "trade", 6.8625, 1.0]
["2026-09-08T18:43:40.030723+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:43:40.546410+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:40.761566+00:00", "trade", 6.8686, 10.0]
["2026-09-08T18:43:40.762395+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:40.844290+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:40.907751+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:41.325827+00:00", "trade", 6.8641, 13.0]
["2026-09-08T18:43:41.330244+00:00", "trade", 6.8641, 2.0]
["2026-09-08T18:43:41.333835+00:00", "trade", 6.8641, 1.0]
["2026-09-08T18:43:41.340574+00:00", "trade", 6.8641, 20.0]
["2026-09-08T18:43:42.071558+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:42.337657+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:44.008875+00:00", "trade", 6.8641, 46.0]
["2026-09-08T18:43:44.024106+00:00", "trade", 6.8642, 2.0]
["2026-09-08T18:43:44.478230+00:00", "trade", 6.8657, 100.0]
["2026-09-08T18:43:45.100595+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:43:46.005579+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:46.267717+00:00", "trade", 6.8628, 5.0]
["2026-09-08T18:43:46.461796+00:00", "trade", 6.8626, 6.0]
["2026-09-08T18:43:47.753943+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:47.754475+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:48.373925+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:48.373940+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:51.270539+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:51.330267+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:51.862655+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:52.011007+00:00", "trade", 6.8625, 1.0]
["2026-09-08T18:43:52.045965+00:00", "trade", 6.8625, 1.0]
["2026-09-08T18:43:52.061223+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:52.061233+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:55.170194+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:43:55.367705+00:00", "trade", 6.8655, 2.0]
["2026-09-08T18:43:56.103464+00:00", "trade", 6.8627, 41.0]
["2026-09-08T18:43:56.664197+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:56.664673+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:58.041081+00:00", "trade", 6.865, 24.0]
["2026-09-08T18:43:58.624456+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:43:59.376888+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:00.008407+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:01.125492+00:00", "trade", 6.8639, 25.0]
["2026-09-08T18:44:01.521830+00:00", "trade", 6.87, 4040.0]
["2026-09-08T18:44:01.605553+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:44:01.605577+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:01.620029+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:44:01.999744+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:44:02.210660+00:00", "trade", 6.8628, 12.0]
["2026-09-08T18:44:02.216740+00:00", "trade", 6.8628, 3.0]
["2026-09-08T18:44:03.001687+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:03.001905+00:00", "trade", 6.865, 72.0]
["2026-09-08T18:44:03.001980+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:44:03.009233+00:00", "trade", 6.865, 13.0]
["2026-09-08T18:44:03.745669+00:00", "trade", 6.8656, 1.0]
["2026-09-08T18:44:04.420218+00:00", "trade", 6.8628, 1.0]
["2026-09-08T18:44:04.501299+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:04.501799+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:44:04.502061+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:04.515904+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:05.417222+00:00", "trade", 6.865, 166.0]
["2026-09-08T18:44:07.183879+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:07.184916+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:07.185016+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:07.185073+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:44:09.170115+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:10.178845+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:44:14.999438+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:44:16.269702+00:00", "trade", 6.8686, 5.0]
["2026-09-08T18:44:17.295037+00:00", "trade", 6.8628, 3.0]
["2026-09-08T18:44:17.295091+00:00", "trade", 6.8628, 10.0]
["2026-09-08T18:44:17.317013+00:00", "trade", 6.8628, 1.0]
["2026-09-08T18:44:18.516723+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:18.516743+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:19.314333+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:20.468932+00:00", "trade", 6.863, 100.0]
["2026-09-08T18:44:21.898423+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:23.518141+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:23.999284+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:44:25.369753+00:00", "trade", 6.8685, 16.0]
["2026-09-08T18:44:25.642541+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:27.328331+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:27.329319+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:27.329476+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:44:27.329494+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:27.353395+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:44:28.428053+00:00", "trade", 6.8628, 1.0]
["2026-09-08T18:44:28.428374+00:00", "trade", 6.8628, 2.0]
["2026-09-08T18:44:28.929964+00:00", "trade", 6.865, 200.0]
["2026-09-08T18:44:29.901004+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:29.928672+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:44:29.931144+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:44:30.008440+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:30.377223+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:30.377274+00:00", "trade", 6.87, 18.0]
["2026-09-08T18:44:30.377284+00:00", "trade", 6.865, 18.0]
["2026-09-08T18:44:30.377334+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:30.377404+00:00", "trade", 6.865, 7.0]
["2026-09-08T18:44:31.531228+00:00", "trade", 6.86, 291.0]
["2026-09-08T18:44:31.531592+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:44:31.535796+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:44:32.629982+00:00", "trade", 6.8686, 150.0]
["2026-09-08T18:44:32.968977+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:33.286900+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:44:33.408308+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:33.410377+00:00", "trade", 6.86, 16.0]
["2026-09-08T18:44:33.412644+00:00", "trade", 6.86, 72.0]
["2026-09-08T18:44:33.425894+00:00", "trade", 6.8637, 29.0]
["2026-09-08T18:44:33.429112+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:44:33.486098+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:44:33.801209+00:00", "trade", 6.8628, 5.0]
["2026-09-08T18:44:34.056477+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:35.782022+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:35.782614+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:36.207267+00:00", "trade", 6.8699, 2.0]
["2026-09-08T18:44:36.572195+00:00", "trade", 6.8686, 200.0]
["2026-09-08T18:44:37.984579+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:44:38.290630+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:44:38.841629+00:00", "trade", 6.8674, 1.0]
["2026-09-08T18:44:40.386036+00:00", "trade", 6.8637, 100.0]
["2026-09-08T18:44:40.390279+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:44:41.444861+00:00", "trade", 6.8628, 1.0]
["2026-09-08T18:44:41.582835+00:00", "trade", 6.8628, 1.0]
["2026-09-08T18:44:41.797658+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:44:42.263834+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:44:43.072593+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:44.149265+00:00", "trade", 6.8673, 1.0]
["2026-09-08T18:44:44.156110+00:00", "trade", 6.8673, 13.0]
["2026-09-08T18:44:45.729281+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:46.271706+00:00", "trade", 6.864, 2.0]
["2026-09-08T18:44:47.309024+00:00", "trade", 6.8629, 4.0]
["2026-09-08T18:44:47.310052+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:44:48.824147+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:48.960141+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:48.960207+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:48.960879+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:44:49.525849+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:49.585837+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:51.005079+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:44:51.025414+00:00", "trade", 6.8637, 5.0]
["2026-09-08T18:44:52.143895+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:52.704701+00:00", "trade", 6.8629, 19.0]
["2026-09-08T18:44:52.899209+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:52.923677+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:54.435485+00:00", "trade", 6.8629, 1.0]
["2026-09-08T18:44:54.449303+00:00", "trade", 6.8629, 6.0]
["2026-09-08T18:44:55.371705+00:00", "trade", 6.8639, 6.0]
["2026-09-08T18:44:55.472298+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:55.522833+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:55.522898+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:56.021361+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:44:58.651452+00:00", "trade", 6.8629, 3.0]
["2026-09-08T18:44:59.153191+00:00", "trade", 6.8633, 1.0]
["2026-09-08T18:44:59.364733+00:00", "trade", 6.8637, 100.0]
["2026-09-08T18:45:00.008453+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:00.013426+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:00.023178+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:00.291286+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:01.530478+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:01.595463+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:01.601413+00:00", "trade", 6.8647, 48.0]
["2026-09-08T18:45:01.965662+00:00", "trade", 6.8673, 30.0]
["2026-09-08T18:45:02.505180+00:00", "trade", 6.8634, 12.0]
["2026-09-08T18:45:02.510905+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:45:02.809570+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:02.813063+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:03.280143+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:04.656991+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:45:05.357086+00:00", "trade", 6.865, 171.0]
["2026-09-08T18:45:06.000485+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:07.166397+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:07.166447+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:45:07.243467+00:00", "trade", 6.863, 1.0]
["2026-09-08T18:45:07.249944+00:00", "trade", 6.863, 3.0]
["2026-09-08T18:45:07.264305+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:08.374497+00:00", "trade", 6.8637, 100.0]
["2026-09-08T18:45:08.378538+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:08.766887+00:00", "trade", 6.863, 292.0]
["2026-09-08T18:45:09.260455+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:09.260520+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:09.260570+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:09.260666+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:09.342706+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:09.343152+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:09.343305+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:45:09.528900+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:09.532508+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:09.533140+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:09.793135+00:00", "trade", 6.863, 2.0]
["2026-09-08T18:45:09.845348+00:00", "trade", 6.864, 3.0]
["2026-09-08T18:45:11.352207+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:11.549372+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:11.642155+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:45:11.642379+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:11.643617+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:11.644368+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:12.289327+00:00", "trade", 6.8677, 1.0]
["2026-09-08T18:45:12.603869+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:12.837499+00:00", "trade", 6.865, 20.0]
["2026-09-08T18:45:12.968041+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:13.338324+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:45:13.578169+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:13.713041+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:14.041238+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:16.805086+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:17.979899+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:17.980015+00:00", "trade", 6.865, 30.0]
["2026-09-08T18:45:17.980015+00:00", "trade", 6.865, 14.0]
["2026-09-08T18:45:17.980018+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:45:17.980388+00:00", "trade", 6.87, 38.0]
["2026-09-08T18:45:17.980388+00:00", "trade", 6.87, 16.0]
["2026-09-08T18:45:17.980460+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:17.980481+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:17.980486+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:18.195981+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:18.196044+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:18.441137+00:00", "trade", 6.863, 1.0]
["2026-09-08T18:45:19.561729+00:00", "trade", 6.8686, 1.0]
["2026-09-08T18:45:19.565831+00:00", "trade", 6.865, 8.0]
["2026-09-08T18:45:19.565894+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:45:19.871428+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:45:20.391664+00:00", "trade", 6.863, 6.0]
["2026-09-08T18:45:20.769105+00:00", "trade", 6.87, 25.0]
["2026-09-08T18:45:20.769120+00:00", "trade", 6.865, 25.0]
["2026-09-08T18:45:20.769234+00:00", "trade", 6.865, 7975.0]
["2026-09-08T18:45:20.934060+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:20.934643+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:20.934688+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:20.939214+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:20.961948+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:45:21.450130+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:21.450215+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:21.450265+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:21.450368+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:45:22.527882+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:22.527962+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:22.531365+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:22.928711+00:00", "trade", 6.865, 5622.0]
["2026-09-08T18:45:22.991708+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:23.010791+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:23.011140+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:23.014165+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:23.162113+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:23.458444+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:23.461809+00:00", "trade", 6.865, 71.0]
["2026-09-08T18:45:23.547032+00:00", "trade", 6.8638, 176.0]
["2026-09-08T18:45:23.547847+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:23.769379+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:24.045920+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:45:24.045923+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:45:26.807217+00:00", "trade", 6.8632, 4.0]
["2026-09-08T18:45:27.692363+00:00", "trade", 6.865, 629.0]
["2026-09-08T18:45:27.835625+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:29.064326+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:29.064908+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:29.065963+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:45:29.070089+00:00", "trade", 6.865, 11.0]
["2026-09-08T18:45:29.560672+00:00", "trade", 6.8632, 1.0]
["2026-09-08T18:45:29.649610+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:30.008475+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:33.007744+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:33.011887+00:00", "trade", 6.86, 3.0]
["2026-09-08T18:45:33.015631+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:33.098833+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:45:33.098954+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:45:33.525693+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:34.422848+00:00", "trade", 6.8632, 4.0]
["2026-09-08T18:45:35.423860+00:00", "trade", 6.865, 18.0]
["2026-09-08T18:45:36.188035+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:38.280173+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:39.962291+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:39.962370+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:41.901950+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:42.225726+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:45:42.227356+00:00", "trade", 6.865, 99.0]
["2026-09-08T18:45:42.433082+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:43.243467+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:45:44.119736+00:00", "trade", 6.8649, 49.0]
["2026-09-08T18:45:44.326611+00:00", "trade", 6.8649, 16.0]
["2026-09-08T18:45:44.445156+00:00", "trade", 6.8632, 2.0]
["2026-09-08T18:45:44.446227+00:00", "trade", 6.8632, 1.0]
["2026-09-08T18:45:44.448281+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:45:44.472197+00:00", "trade", 6.8632, 2.0]
["2026-09-08T18:45:47.663649+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:47.753427+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:48.837921+00:00", "trade", 6.87, 1849.0]
["2026-09-08T18:45:48.838747+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:49.016925+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:49.017794+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:49.021517+00:00", "trade", 6.865, 11.0]
["2026-09-08T18:45:49.480997+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:51.387336+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:51.518706+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:51.580853+00:00", "trade", 6.8653, 1.0]
["2026-09-08T18:45:51.784194+00:00", "trade", 6.8639, 19.0]
["2026-09-08T18:45:52.038438+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:45:52.038514+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:52.038529+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:52.039466+00:00", "trade", 6.86, 9.0]
["2026-09-08T18:45:52.678107+00:00", "trade", 6.8623, 7.0]
["2026-09-08T18:45:53.490074+00:00", "trade", 6.8633, 4.0]
["2026-09-08T18:45:54.781608+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:54.873276+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:55.030817+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:55.396412+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:55.396452+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:56.430086+00:00", "trade", 6.8633, 1.0]
["2026-09-08T18:45:57.022335+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:57.022340+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:57.022476+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:57.022488+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:45:57.022521+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:57.022521+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:57.027670+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:45:57.027733+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:57.043165+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:45:57.638328+00:00", "trade", 6.8633, 18.0]
["2026-09-08T18:45:58.642068+00:00", "trade", 6.8637, 1.0]
["2026-09-08T18:46:00.008498+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:00.026196+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:02.305078+00:00", "trade", 6.8639, 4.0]
["2026-09-08T18:46:03.453941+00:00", "trade", 6.8641, 1.0]
["2026-09-08T18:46:03.506084+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:03.705676+00:00", "trade", 6.8639, 20.0]
["2026-09-08T18:46:05.297870+00:00", "trade", 6.865, 180.0]
["2026-09-08T18:46:06.512851+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:46:06.527670+00:00", "trade", 6.8633, 20.0]
["2026-09-08T18:46:06.588376+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:06.613661+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:06.613726+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:06.613776+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:06.616708+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:06.688650+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:06.744787+00:00", "trade", 6.8638, 13.0]
["2026-09-08T18:46:07.324294+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:07.356741+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:08.450799+00:00", "trade", 6.8641, 1.0]
["2026-09-08T18:46:08.718139+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:08.718179+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:09.243159+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:09.244287+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:12.024418+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:12.432312+00:00", "trade", 6.8638, 5.0]
["2026-09-08T18:46:12.501643+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:46:12.526515+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:12.625150+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:12.648500+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:13.021308+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:13.036956+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:13.252720+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:13.536160+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:14.026362+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:14.121734+00:00", "trade", 6.8676, 9.0]
["2026-09-08T18:46:14.125928+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:14.327697+00:00", "trade", 6.8675, 3.0]
["2026-09-08T18:46:15.483945+00:00", "trade", 6.8638, 2.0]
["2026-09-08T18:46:15.586760+00:00", "trade", 6.8638, 100.0]
["2026-09-08T18:46:16.111733+00:00", "trade", 6.865, 29.0]
["2026-09-08T18:46:16.114427+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:46:16.475867+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:16.475937+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:16.477887+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:16.925002+00:00", "trade", 6.8653, 3.0]
["2026-09-08T18:46:17.198717+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:17.309293+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:17.403186+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:17.403652+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:17.403712+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:17.404619+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:17.720136+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:18.027235+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:19.058737+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:19.058814+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:19.059290+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:19.059726+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:19.817346+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:19.817817+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:20.045489+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:20.045532+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:46:20.067737+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:20.594688+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:20.945602+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:21.046953+00:00", "trade", 6.8638, 5.0]
["2026-09-08T18:46:21.333427+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:46:21.335277+00:00", "trade", 6.8638, 1.0]
["2026-09-08T18:46:21.511015+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:22.434876+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:22.434896+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:22.503479+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:23.078569+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:23.947292+00:00", "trade", 6.8653, 17.0]
["2026-09-08T18:46:23.948330+00:00", "trade", 6.865, 13.0]
["2026-09-08T18:46:24.945546+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:24.946679+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:25.515915+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:25.515995+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:25.552621+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:46:25.552692+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:25.851716+00:00", "trade", 6.8642, 3.0]
["2026-09-08T18:46:26.678093+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:27.364042+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:27.365510+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:28.647474+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:29.746933+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:29.751315+00:00", "trade", 6.865, 11.0]
["2026-09-08T18:46:29.751378+00:00", "trade", 6.865, 89.0]
["2026-09-08T18:46:30.008526+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:30.093151+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:30.101815+00:00", "trade", 6.8642, 1.0]
["2026-09-08T18:46:32.114407+00:00", "trade", 6.86, 30.0]
["2026-09-08T18:46:33.435387+00:00", "trade", 6.8649, 1.0]
["2026-09-08T18:46:34.216875+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:34.704900+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:46:34.929161+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:35.218114+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:37.419577+00:00", "trade", 6.8649, 3.0]
["2026-09-08T18:46:37.424334+00:00", "trade", 6.865, 3.0]
["2026-09-08T18:46:37.424395+00:00", "trade", 6.865, 97.0]
["2026-09-08T18:46:38.204969+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:38.205525+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:38.205565+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:38.205601+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:38.205660+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:38.206077+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:38.315006+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:39.258042+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:40.846807+00:00", "trade", 6.8661, 25.0]
["2026-09-08T18:46:41.453070+00:00", "trade", 6.8651, 77.0]
["2026-09-08T18:46:42.249490+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:42.284877+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:42.284941+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:46:42.284959+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:42.284974+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:42.284995+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:42.285206+00:00", "trade", 6.86, 12.0]
["2026-09-08T18:46:42.285296+00:00", "trade", 6.86, 88.0]
["2026-09-08T18:46:42.285403+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:42.285507+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:42.285576+00:00", "trade", 6.86, 97.0]
["2026-09-08T18:46:42.285723+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:42.285885+00:00", "trade", 6.86, 71.0]
["2026-09-08T18:46:42.286189+00:00", "trade", 6.86, 29.0]
["2026-09-08T18:46:42.286517+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:46:42.330061+00:00", "trade", 6.86, 11.0]
["2026-09-08T18:46:42.561817+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:44.006927+00:00", "trade", 6.8648, 2.0]
["2026-09-08T18:46:44.123725+00:00", "trade", 6.8626, 8.0]
["2026-09-08T18:46:44.329703+00:00", "trade", 6.8625, 3.0]
["2026-09-08T18:46:44.818176+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:45.058772+00:00", "trade", 6.865, 10.0]
["2026-09-08T18:46:45.058817+00:00", "trade", 6.865, 2.0]
["2026-09-08T18:46:45.150070+00:00", "trade", 6.86, 38.0]
["2026-09-08T18:46:45.150070+00:00", "trade", 6.86, 61.0]
["2026-09-08T18:46:45.150092+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:45.158279+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:46:46.005499+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:46.216888+00:00", "trade", 6.8648, 500.0]
["2026-09-08T18:46:46.221892+00:00", "trade", 6.865, 12.0]
["2026-09-08T18:46:46.221958+00:00", "trade", 6.865, 88.0]
["2026-09-08T18:46:46.321092+00:00", "trade", 6.8652, 2.0]
["2026-09-08T18:46:47.093548+00:00", "trade", 6.8651, 171.0]
["2026-09-08T18:46:47.272538+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:47.272637+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:47.447689+00:00", "trade", 6.8648, 1.0]
["2026-09-08T18:46:47.862684+00:00", "trade", 6.865, 240.0]
["2026-09-08T18:46:47.866582+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:47.866652+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:47.868918+00:00", "trade", 6.865, 60.0]
["2026-09-08T18:46:47.890043+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:48.204407+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:49.558201+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:49.558242+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:49.561845+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:46:49.561845+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:49.561905+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:49.827458+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:50.044259+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:50.044441+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:46:50.724489+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:50.828763+00:00", "trade", 6.8638, 155.0]
["2026-09-08T18:46:51.464850+00:00", "trade", 6.8648, 1.0]
["2026-09-08T18:46:51.592904+00:00", "trade", 6.8629, 13.0]
["2026-09-08T18:46:52.476096+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:52.476117+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:52.563916+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:53.218420+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:53.858424+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:54.742981+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:54.743778+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:54.743833+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:55.829434+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:57.205717+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:58.554248+00:00", "trade", 6.8699, 800.0]
["2026-09-08T18:46:58.558287+00:00", "trade", 6.865, 12.0]
["2026-09-08T18:46:58.559793+00:00", "trade", 6.865, 88.0]
["2026-09-08T18:46:58.888852+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:46:59.184883+00:00", "trade", 6.8648, 1.0]
["2026-09-08T18:46:59.292642+00:00", "trade", 6.8652, 91.0]
["2026-09-08T18:46:59.293184+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:59.453561+00:00", "trade", 6.8648, 3.0]
["2026-09-08T18:46:59.454124+00:00", "trade", 6.8648, 3.0]
["2026-09-08T18:46:59.454639+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:59.664273+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:59.664288+00:00", "trade", 6.865, 200.0]
["2026-09-08T18:46:59.664427+00:00", "trade", 6.87, 37.0]
["2026-09-08T18:46:59.664499+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:59.664509+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:46:59.664842+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:47:00.008558+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:01.115990+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:47:01.946145+00:00", "trade", 6.865, 15.0]
["2026-09-08T18:47:01.946226+00:00", "trade", 6.865, 300.0]
["2026-09-08T18:47:01.946961+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:01.950592+00:00", "trade", 6.865, 685.0]
["2026-09-08T18:47:02.832830+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:03.178870+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:03.268003+00:00", "trade", 6.8649, 28.0]
["2026-09-08T18:47:03.332537+00:00", "trade", 6.865, 50.0]
["2026-09-08T18:47:03.458541+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:03.497564+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:04.425165+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:47:04.605294+00:00", "trade", 6.8651, 2.0]
["2026-09-08T18:47:04.705267+00:00", "trade", 6.8639, 100.0]
["2026-09-08T18:47:05.043194+00:00", "trade", 6.8622, 90.0]
["2026-09-08T18:47:05.236363+00:00", "trade", 6.865, 173.0]
["2026-09-08T18:47:05.316622+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:05.316977+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:05.358489+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:05.514663+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:05.656336+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:05.814243+00:00", "trade", 6.8639, 17.0]
["2026-09-08T18:47:05.816534+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:47:05.818715+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:47:06.057104+00:00", "trade", 6.8686, 1.0]
["2026-09-08T18:47:06.131899+00:00", "trade", 6.864, 50.0]
["2026-09-08T18:47:06.616563+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:07.106280+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:07.106300+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:07.106761+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:07.267451+00:00", "trade", 6.8651, 2.0]
["2026-09-08T18:47:08.827432+00:00", "trade", 6.8651, 12.0]
["2026-09-08T18:47:09.358034+00:00", "trade", 6.87, 47.0]
["2026-09-08T18:47:09.358034+00:00", "trade", 6.87, 53.0]
["2026-09-08T18:47:09.358138+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:09.537561+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:10.637071+00:00", "trade", 6.8645, 37.0]
["2026-09-08T18:47:10.780705+00:00", "trade", 6.865, 34.0]
["2026-09-08T18:47:10.780897+00:00", "trade", 6.865, 266.0]
["2026-09-08T18:47:11.128625+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:11.128701+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:11.761614+00:00", "trade", 6.8651, 1.0]
["2026-09-08T18:47:13.226184+00:00", "trade", 6.8644, 1.0]
["2026-09-08T18:47:13.227233+00:00", "trade", 6.86, 24.0]
["2026-09-08T18:47:13.228668+00:00", "trade", 6.87, 16.0]
["2026-09-08T18:47:14.125731+00:00", "trade", 6.8655, 15.0]
["2026-09-08T18:47:14.295719+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:14.296200+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:14.331713+00:00", "trade", 6.8655, 5.0]
["2026-09-08T18:47:14.447225+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:14.447420+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:14.469312+00:00", "trade", 6.8651, 1.0]
["2026-09-08T18:47:15.522552+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:47:15.540779+00:00", "trade", 6.865, 13.0]
["2026-09-08T18:47:15.542204+00:00", "trade", 6.865, 87.0]
["2026-09-08T18:47:16.026597+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:16.086976+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:16.087048+00:00", "trade", 6.87, 200.0]
["2026-09-08T18:47:17.244562+00:00", "trade", 6.8646, 30.0]
["2026-09-08T18:47:17.511885+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:17.723654+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:19.372963+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:20.413030+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:20.516276+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:20.524709+00:00", "trade", 6.8636, 40.0]
["2026-09-08T18:47:20.532798+00:00", "trade", 6.865, 1.0]
["2026-09-08T18:47:20.930949+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:21.846700+00:00", "trade", 6.8652, 2.0]
["2026-09-08T18:47:22.385498+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:22.802367+00:00", "trade", 6.8652, 1.0]
["2026-09-08T18:47:22.808773+00:00", "trade", 6.8652, 3.0]
["2026-09-08T18:47:22.868749+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:22.912719+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:23.021022+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:23.101288+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:23.101825+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:23.157282+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:23.157843+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:23.373915+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:47:23.374113+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:23.374549+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:24.043769+00:00", "trade", 6.865, 11.0]
["2026-09-08T18:47:24.043838+00:00", "trade", 6.865, 89.0]
["2026-09-08T18:47:24.044410+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:24.053932+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:24.382448+00:00", "trade", 6.8652, 5.0]
["2026-09-08T18:47:24.468333+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:47:24.468781+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:24.487230+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:24.492477+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:24.492501+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:24.492507+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:24.492517+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:24.768462+00:00", "trade", 6.8646, 1.0]
["2026-09-08T18:47:24.775328+00:00", "trade", 6.8646, 5.0]
["2026-09-08T18:47:24.983607+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:26.305165+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:26.384993+00:00", "trade", 6.86, 56.0]
["2026-09-08T18:47:26.385055+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:26.398077+00:00", "trade", 6.86, 44.0]
["2026-09-08T18:47:26.711466+00:00", "trade", 6.8622, 100.0]
["2026-09-08T18:47:26.862308+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:27.714027+00:00", "trade", 6.865, 5.0]
["2026-09-08T18:47:28.875832+00:00", "trade", 6.865, 29.0]
["2026-09-08T18:47:28.978106+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:47:28.978207+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:30.008596+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:31.477247+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:47:31.688864+00:00", "trade", 6.8652, 2.0]
["2026-09-08T18:47:32.299643+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:32.299834+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:33.466669+00:00", "trade", 6.8652, 2.0]
["2026-09-08T18:47:33.549144+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:33.627275+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:47:33.628092+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:33.668448+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:33.693030+00:00", "trade", 6.87, 700.0]
["2026-09-08T18:47:34.646995+00:00", "trade", 6.8652, 100.0]
["2026-09-08T18:47:35.061061+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:35.062123+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:35.062233+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:35.170744+00:00", "trade", 6.865, 40.0]
["2026-09-08T18:47:35.198027+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:35.728410+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:35.816149+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:38.008772+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:39.579380+00:00", "trade", 6.865, 15.0]
["2026-09-08T18:47:39.579416+00:00", "trade", 6.865, 14.0]
["2026-09-08T18:47:39.579545+00:00", "trade", 6.87, 47.0]
["2026-09-08T18:47:39.579548+00:00", "trade", 6.87, 24.0]
["2026-09-08T18:47:39.579643+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:39.579649+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:39.579649+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:39.579654+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:39.580044+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:39.587135+00:00", "trade", 6.87, 700.0]
["2026-09-08T18:47:39.623678+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:39.623793+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:47:39.683185+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:39.749187+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:39.749206+00:00", "trade", 6.865, 5500.0]
["2026-09-08T18:47:39.749273+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:39.809130+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:40.015226+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:47:40.017682+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:40.024704+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:40.024765+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:40.025135+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:40.026109+00:00", "trade", 6.865, 100.0]
["2026-09-08T18:47:40.079198+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:40.289825+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:40.681078+00:00", "trade", 6.865, 200.0]
["2026-09-08T18:47:40.681904+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:40.807430+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:40.807503+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:41.006558+00:00", "trade", 6.8653, 1.0]
["2026-09-08T18:47:41.060167+00:00", "trade", 6.87, 400.0]
["2026-09-08T18:47:41.060701+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:41.063162+00:00", "trade", 6.87, 300.0]
["2026-09-08T18:47:42.568728+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:42.584972+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:42.585057+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:42.585508+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:42.645175+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:42.714200+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:42.932395+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:42.933347+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:43.698415+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:43.698424+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:44.127729+00:00", "trade", 6.8658, 30.0]
["2026-09-08T18:47:44.333698+00:00", "trade", 6.8658, 10.0]
["2026-09-08T18:47:44.501919+00:00", "trade", 6.8653, 1.0]
["2026-09-08T18:47:45.285694+00:00", "trade", 6.87, 100.0]
["2026-09-08T18:47:45.285765+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.444127+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.448874+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.449179+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.454387+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.454751+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.459980+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.459980+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.459986+00:00", "trade", 6.86, 500.0]
["2026-09-08T18:47:45.459989+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.459992+00:00", "trade", 6.86, 500.0]
["2026-09-08T18:47:45.459998+00:00", "trade", 6.86, 500.0]
["2026-09-08T18:47:45.459998+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.460004+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.460011+00:00", "trade", 6.86, 500.0]
["2026-09-08T18:47:45.460011+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.460019+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.460022+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.460025+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.460031+00:00", "trade", 6.86, 7.0]
["2026-09-08T18:47:45.460035+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.460040+00:00", "trade", 6.86, 1100.0]
["2026-09-08T18:47:45.460040+00:00", "trade", 6.86, 7.0]
["2026-09-08T18:47:45.460040+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.460046+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.460065+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.461793+00:00", "trade", 6.86, 84.0]
["2026-09-08T18:47:45.461797+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:47:45.461799+00:00", "trade", 6.86, 800.0]
["2026-09-08T18:47:45.461805+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.461811+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.461814+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.461815+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:47:45.461821+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.461821+00:00", "trade", 6.86, 30.0]
["2026-09-08T18:47:45.461821+00:00", "trade", 6.86, 2000.0]
["2026-09-08T18:47:45.461823+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.461827+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:47:45.461830+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.461830+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.461834+00:00", "trade", 6.86, 13.0]
["2026-09-08T18:47:45.461834+00:00", "trade", 6.86, 24.0]
["2026-09-08T18:47:45.461839+00:00", "trade", 6.86, 24.0]
["2026-09-08T18:47:45.461839+00:00", "trade", 6.86, 2.0]
["2026-09-08T18:47:45.461839+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.461842+00:00", "trade", 6.86, 49.0]
["2026-09-08T18:47:45.461845+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:47:45.461845+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.461845+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.461845+00:00", "trade", 6.86, 150.0]
["2026-09-08T18:47:45.461847+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.461847+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.461925+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.461950+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.462972+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.463015+00:00", "trade", 6.86, 400.0]
["2026-09-08T18:47:45.463015+00:00", "trade", 6.86, 74.0]
["2026-09-08T18:47:45.463019+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.463021+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.463021+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.463026+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:45.463684+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.466571+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.467368+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.468124+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.469549+00:00", "trade", 6.86, 96.0]
["2026-09-08T18:47:45.469552+00:00", "trade", 6.86, 1000.0]
["2026-09-08T18:47:45.469552+00:00", "trade", 6.86, 2.0]
["2026-09-08T18:47:45.469558+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:47:45.469558+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:47:45.469561+00:00", "trade", 6.86, 4.0]
["2026-09-08T18:47:45.469561+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:47:45.469564+00:00", "trade", 6.86, 5.0]
["2026-09-08T18:47:45.469564+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.469567+00:00", "trade", 6.86, 38.0]
["2026-09-08T18:47:45.469567+00:00", "trade", 6.86, 20.0]
["2026-09-08T18:47:45.469683+00:00", "quote", 6.86, 6.87]
["2026-09-08T18:47:45.469743+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:47:45.469814+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:47:45.469828+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:47:45.469874+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:47:45.470024+00:00", "trade", 6.86, 44.0]
["2026-09-08T18:47:45.470030+00:00", "trade", 6.86, 58.0]
["2026-09-08T18:47:45.470036+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:47:45.470048+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:47:45.470052+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.470052+00:00", "trade", 6.86, 1.0]
["2026-09-08T18:47:45.470057+00:00", "trade", 6.86, 50.0]
["2026-09-08T18:47:45.470060+00:00", "trade", 6.86, 236.0]
["2026-09-08T18:47:45.470064+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.470064+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.470064+00:00", "trade", 6.86, 1000.0]
["2026-09-08T18:47:45.470235+00:00", "trade", 6.86, 6.0]
["2026-09-08T18:47:45.470244+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.470244+00:00", "trade", 6.86, 300.0]
["2026-09-08T18:47:45.470450+00:00", "quote", 6.86, 6.86]
["2026-09-08T18:47:45.471618+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.471669+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.473663+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.474059+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.474695+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.474772+00:00", "trade", 6.86, 17.0]
["2026-09-08T18:47:45.474820+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.482890+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.482950+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.484308+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.490152+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.490274+00:00", "trade", 6.86, 400.0]
["2026-09-08T18:47:45.490286+00:00", "trade", 6.86, 44.0]
["2026-09-08T18:47:45.490716+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.507818+00:00", "trade", 6.86, 8.0]
["2026-09-08T18:47:45.520809+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:47:45.546230+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.546341+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.546812+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.567737+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.575059+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.580781+00:00", "trade", 6.855, 2.0]
["2026-09-08T18:47:45.603427+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.603867+00:00", "trade", 6.86, 55.0]
["2026-09-08T18:47:45.668602+00:00", "trade", 6.86, 10.0]
["2026-09-08T18:47:45.714175+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.768870+00:00", "trade", 6.855, 800.0]
["2026-09-08T18:47:45.768931+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.784811+00:00", "trade", 6.8586, 125.0]
["2026-09-08T18:47:45.785561+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.814654+00:00", "trade", 6.86, 192.0]
["2026-09-08T18:47:45.923260+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.923357+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.923366+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.923447+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:45.924652+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:45.948845+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:45.968840+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:46.026632+00:00", "trade", 6.86, 575.0]
["2026-09-08T18:47:46.162005+00:00", "trade", 6.855, 24.0]
["2026-09-08T18:47:46.389082+00:00", "trade", 6.8578, 80.0]
["2026-09-08T18:47:46.721226+00:00", "trade", 6.8598, 50.0]
["2026-09-08T18:47:46.906834+00:00", "trade", 6.855, 15.0]
["2026-09-08T18:47:46.990289+00:00", "trade", 6.86, 30.0]
["2026-09-08T18:47:47.104402+00:00", "trade", 6.8639, 1.0]
["2026-09-08T18:47:47.202288+00:00", "trade", 6.8639, 3.0]
["2026-09-08T18:47:47.212470+00:00", "trade", 6.855, 9000.0]
["2026-09-08T18:47:47.284286+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:47.284346+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:47.408529+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:47.408529+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:47.408531+00:00", "trade", 6.85, 7.0]
["2026-09-08T18:47:47.408537+00:00", "trade", 6.85, 14.0]
["2026-09-08T18:47:47.408543+00:00", "trade", 6.85, 279.0]
["2026-09-08T18:47:47.408662+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:47.408732+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:47.424015+00:00", "trade", 6.8608, 21.0]
["2026-09-08T18:47:47.765169+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:47.772437+00:00", "trade", 6.86, 200.0]
["2026-09-08T18:47:47.780713+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:47.798019+00:00", "trade", 6.855, 25.0]
["2026-09-08T18:47:47.798031+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:47:47.798127+00:00", "trade", 6.855, 412.0]
["2026-09-08T18:47:47.799658+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:48.106870+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:48.107982+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:48.590779+00:00", "trade", 6.86, 25.0]
["2026-09-08T18:47:48.629569+00:00", "trade", 6.8617, 71.0]
["2026-09-08T18:47:48.818164+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:48.846331+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:48.846862+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:48.998027+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:48.998478+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:49.361825+00:00", "trade", 6.855, 20.0]
["2026-09-08T18:47:50.240425+00:00", "trade", 6.855, 8000.0]
["2026-09-08T18:47:50.241703+00:00", "trade", 6.8553, 60.0]
["2026-09-08T18:47:50.241838+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:50.242373+00:00", "trade", 6.855, 61.0]
["2026-09-08T18:47:50.242433+00:00", "trade", 6.855, 39.0]
["2026-09-08T18:47:50.252357+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:50.252967+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:50.253107+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:50.253187+00:00", "trade", 6.85, 50.0]
["2026-09-08T18:47:50.256104+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:50.256107+00:00", "trade", 6.855, 50.0]
["2026-09-08T18:47:50.259664+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:50.262139+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:50.262479+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:50.263842+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:50.267450+00:00", "trade", 6.855, 50.0]
["2026-09-08T18:47:50.272529+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:50.670175+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:50.670626+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:50.670656+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:50.670812+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:50.724106+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:50.724485+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:50.724595+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:50.724599+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:47:50.724608+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:50.724611+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:50.724660+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:50.726740+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:51.050894+00:00", "trade", 6.8559, 8000.0]
["2026-09-08T18:47:51.077186+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:51.079107+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:51.079552+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:51.080148+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:52.960070+00:00", "trade", 6.855, 106.0]
["2026-09-08T18:47:52.980984+00:00", "trade", 6.855, 79.0]
["2026-09-08T18:47:52.981821+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:52.981929+00:00", "trade", 6.86, 100.0]
["2026-09-08T18:47:52.982010+00:00", "trade", 6.86, 194.0]
["2026-09-08T18:47:52.989552+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:47:53.074693+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:53.074709+00:00", "trade", 6.85, 83.0]
["2026-09-08T18:47:53.075099+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:53.090370+00:00", "trade", 6.85, 17.0]
["2026-09-08T18:47:53.208548+00:00", "trade", 6.855, 59.0]
["2026-09-08T18:47:53.211625+00:00", "trade", 6.855, 67.0]
["2026-09-08T18:47:53.212070+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:53.318007+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:53.325661+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:53.325671+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:53.325696+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:53.329525+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:53.329584+00:00", "trade", 6.85, 104.0]
["2026-09-08T18:47:53.330507+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:53.392475+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:53.688199+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:53.688735+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:47:54.078906+00:00", "trade", 6.8599, 5000.0]
["2026-09-08T18:47:54.233005+00:00", "trade", 6.85, 77.0]
["2026-09-08T18:47:54.233050+00:00", "trade", 6.85, 23.0]
["2026-09-08T18:47:54.246221+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:54.480581+00:00", "trade", 6.855, 1.0]
["2026-09-08T18:47:55.280821+00:00", "trade", 6.8572, 53.0]
["2026-09-08T18:47:55.482766+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:47:55.521797+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:55.613407+00:00", "trade", 6.855, 61.0]
["2026-09-08T18:47:56.665640+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:47:56.666921+00:00", "trade", 6.8565, 50.0]
["2026-09-08T18:47:56.734636+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:47:57.156676+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:57.156713+00:00", "trade", 6.85, 41.0]
["2026-09-08T18:47:57.156717+00:00", "trade", 6.85, 350.0]
["2026-09-08T18:47:57.156717+00:00", "trade", 6.85, 3.0]
["2026-09-08T18:47:57.156722+00:00", "trade", 6.85, 500.0]
["2026-09-08T18:47:57.156722+00:00", "trade", 6.85, 159.0]
["2026-09-08T18:47:57.156722+00:00", "trade", 6.85, 150.0]
["2026-09-08T18:47:57.156725+00:00", "trade", 6.85, 698.0]
["2026-09-08T18:47:57.156725+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:47:57.156728+00:00", "trade", 6.85, 20.0]
["2026-09-08T18:47:57.156786+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:57.156984+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:47:57.156984+00:00", "trade", 6.85, 117.0]
["2026-09-08T18:47:57.157087+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:57.157474+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:57.157534+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:57.157549+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:47:57.157552+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:57.179775+00:00", "trade", 6.8501, 148.0]
["2026-09-08T18:47:57.187236+00:00", "trade", 6.85, 11.0]
["2026-09-08T18:47:57.368306+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:57.949178+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:57.985345+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:58.156783+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:58.945463+00:00", "trade", 6.8608, 1.0]
["2026-09-08T18:47:59.025451+00:00", "trade", 6.8608, 1.0]
["2026-09-08T18:47:59.119482+00:00", "trade", 6.85, 107.0]
["2026-09-08T18:47:59.456398+00:00", "trade", 6.85, 617.0]
["2026-09-08T18:47:59.456401+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:59.456401+00:00", "trade", 6.85, 83.0]
["2026-09-08T18:47:59.456454+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:59.456558+00:00", "trade", 6.85, 417.0]
["2026-09-08T18:47:59.456558+00:00", "trade", 6.85, 683.0]
["2026-09-08T18:47:59.471020+00:00", "trade", 6.85, 317.0]
["2026-09-08T18:47:59.471023+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:59.471025+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:59.471029+00:00", "trade", 6.85, 1000.0]
["2026-09-08T18:47:59.471029+00:00", "trade", 6.85, 83.0]
["2026-09-08T18:47:59.564316+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:47:59.564361+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:47:59.572009+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:47:59.580441+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:48:00.008624+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:48:00.055314+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:48:00.082406+00:00", "trade", 6.8604, 6.0]
["2026-09-08T18:48:00.456461+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:48:02.066616+00:00", "trade", 6.855, 22.0]
["2026-09-08T18:48:02.485598+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:48:02.523229+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:48:02.523714+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:48:02.523765+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:48:02.715549+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715580+00:00", "trade", 6.85, 4317.0]
["2026-09-08T18:48:02.715580+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:48:02.715582+00:00", "trade", 6.85, 30.0]
["2026-09-08T18:48:02.715586+00:00", "trade", 6.85, 1500.0]
["2026-09-08T18:48:02.715613+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:48:02.715616+00:00", "trade", 6.85, 50.0]
["2026-09-08T18:48:02.715664+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715664+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715670+00:00", "trade", 6.85, 3.0]
["2026-09-08T18:48:02.715670+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715673+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715673+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715680+00:00", "trade", 6.85, 2500.0]
["2026-09-08T18:48:02.715680+00:00", "trade", 6.85, 20.0]
["2026-09-08T18:48:02.715682+00:00", "trade", 6.85, 3.0]
["2026-09-08T18:48:02.715686+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:48:02.715686+00:00", "trade", 6.85, 2.0]
["2026-09-08T18:48:02.715687+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:48:02.715691+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:48:02.715692+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:48:02.715694+00:00", "trade", 6.85, 24.0]
["2026-09-08T18:48:02.715697+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715697+00:00", "trade", 6.85, 3.0]
["2026-09-08T18:48:02.715701+00:00", "trade", 6.85, 549.0]
["2026-09-08T18:48:02.715701+00:00", "trade", 6.85, 4.0]
["2026-09-08T18:48:02.715703+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:48:02.715703+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715706+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:48:02.715706+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:48:02.715706+00:00", "trade", 6.85, 40.0]
["2026-09-08T18:48:02.715722+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715737+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715742+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715767+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715772+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715777+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715777+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715782+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715787+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715872+00:00", "trade", 6.85, 4.0]
["2026-09-08T18:48:02.715874+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:48:02.715877+00:00", "trade", 6.85, 30463.0]
["2026-09-08T18:48:02.715877+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715883+00:00", "trade", 6.85, 12.0]
["2026-09-08T18:48:02.715887+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715892+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715892+00:00", "trade", 6.85, 2.0]
["2026-09-08T18:48:02.715896+00:00", "trade", 6.85, 50.0]
["2026-09-08T18:48:02.715905+00:00", "trade", 6.85, 23429.0]
["2026-09-08T18:48:02.715908+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715913+00:00", "trade", 6.85, 50.0]
["2026-09-08T18:48:02.715913+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:48:02.715913+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:48:02.715913+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715913+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:48:02.715913+00:00", "trade", 6.85, 350.0]
["2026-09-08T18:48:02.715913+00:00", "trade", 6.85, 20.0]
["2026-09-08T18:48:02.715913+00:00", "trade", 6.85, 20.0]
["2026-09-08T18:48:02.715916+00:00", "trade", 6.85, 51.0]
["2026-09-08T18:48:02.715916+00:00", "trade", 6.85, 51.0]
["2026-09-08T18:48:02.715919+00:00", "trade", 6.85, 96.0]
["2026-09-08T18:48:02.715923+00:00", "trade", 6.85, 3.0]
["2026-09-08T18:48:02.715923+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715923+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715925+00:00", "trade", 6.85, 2.0]
["2026-09-08T18:48:02.715929+00:00", "trade", 6.85, 2.0]
["2026-09-08T18:48:02.715929+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715934+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:48:02.715938+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715941+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:48:02.715941+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:48:02.715946+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:48:02.715952+00:00", "trade", 6.85, 700.0]
["2026-09-08T18:48:02.715952+00:00", "trade", 6.85, 163.0]
["2026-09-08T18:48:02.715958+00:00", "trade", 6.85, 18.0]
["2026-09-08T18:48:02.715958+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715961+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:48:02.715967+00:00", "trade", 6.85, 13.0]
["2026-09-08T18:48:02.715973+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715976+00:00", "trade", 6.85, 220.0]
["2026-09-08T18:48:02.715978+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715979+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:48:02.715983+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:48:02.715988+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.715988+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:48:02.715992+00:00", "trade", 6.85, 2000.0]
["2026-09-08T18:48:02.716006+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:48:02.716013+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716018+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716019+00:00", "trade", 6.85, 2.0]
["2026-09-08T18:48:02.716023+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716034+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.716133+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716133+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716213+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716217+00:00", "trade", 6.85, 137.0]
["2026-09-08T18:48:02.716220+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:48:02.716223+00:00", "trade", 6.85, 163.0]
["2026-09-08T18:48:02.716239+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716278+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716313+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716504+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716534+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716544+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716554+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716557+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:48:02.716559+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716599+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716639+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716644+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716644+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716689+00:00", "trade", 6.85, 2.0]
["2026-09-08T18:48:02.716702+00:00", "trade", 6.84, 4.0]
["2026-09-08T18:48:02.716740+00:00", "trade", 6.845, 817.0]
["2026-09-08T18:48:02.716833+00:00", "trade", 6.845, 13.0]
["2026-09-08T18:48:02.716879+00:00", "trade", 6.845, 817.0]
["2026-09-08T18:48:02.716890+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.716950+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.717059+00:00", "trade", 6.8501, 51.0]
["2026-09-08T18:48:02.717176+00:00", "trade", 6.85, 93.0]
["2026-09-08T18:48:02.717241+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.717266+00:00", "trade", 6.85, 70.0]
["2026-09-08T18:48:02.717294+00:00", "trade", 6.85, 72.0]
["2026-09-08T18:48:02.717917+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.718196+00:00", "trade", 6.845, 87.0]
["2026-09-08T18:48:02.718469+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.719787+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.719902+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.720082+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.724388+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.724759+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.724824+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.736607+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.736662+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.736675+00:00", "trade", 6.845, 50.0]
["2026-09-08T18:48:02.740882+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:48:02.747237+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.752104+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.752480+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.774297+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.774400+00:00", "trade", 6.8586, 60.0]
["2026-09-08T18:48:02.820421+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.820722+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.855419+00:00", "trade", 6.845, 11.0]
["2026-09-08T18:48:02.946802+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.947399+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:02.950857+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:03.049743+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:03.051621+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:03.054787+00:00", "trade", 6.8423, 44.0]
["2026-09-08T18:48:03.056113+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:03.056348+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:03.059500+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:03.060393+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:03.060976+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:48:03.061469+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:48:03.062110+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:03.062573+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:03.066741+00:00", "trade", 6.84, 1000.0]
["2026-09-08T18:48:03.067622+00:00", "trade", 6.845, 800.0]
["2026-09-08T18:48:03.093667+00:00", "trade", 6.845, 2200.0]
["2026-09-08T18:48:03.146974+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:03.224425+00:00", "trade", 6.8401, 500.0]
["2026-09-08T18:48:03.252475+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:03.252584+00:00", "trade", 6.84, 18.0]
["2026-09-08T18:48:03.252606+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:03.253207+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:03.267364+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:03.274016+00:00", "trade", 6.84, 82.0]
["2026-09-08T18:48:03.282258+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:03.601251+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:03.728635+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:03.755143+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:04.330958+00:00", "trade", 6.8469, 1.0]
["2026-09-08T18:48:05.146588+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:05.146591+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:05.146594+00:00", "trade", 6.84, 101.0]
["2026-09-08T18:48:05.146594+00:00", "trade", 6.84, 1097.0]
["2026-09-08T18:48:05.147058+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:05.147141+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:05.147324+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:05.147504+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:05.147615+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:05.147635+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:05.148948+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:05.179652+00:00", "trade", 6.845, 168.0]
["2026-09-08T18:48:05.453368+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:05.453939+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:05.486418+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:05.523079+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:05.656331+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:05.733565+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:06.934421+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:06.935849+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:06.936310+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:06.937147+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:07.299385+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:07.299846+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:07.300628+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:07.385570+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:07.386668+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:07.565769+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:48:07.567248+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:07.754935+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:08.420661+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:08.909109+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:08.912507+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:08.924568+00:00", "trade", 6.8557, 3.0]
["2026-09-08T18:48:09.924758+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:09.924763+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:09.939109+00:00", "trade", 6.856, 200.0]
["2026-09-08T18:48:11.067249+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:11.162361+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:11.268499+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:11.270068+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:11.632798+00:00", "trade", 6.8557, 1.0]
["2026-09-08T18:48:12.371351+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:12.373105+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:12.587019+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:12.587611+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:12.588107+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:12.588548+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:12.591307+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:12.734731+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:12.735869+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:12.928190+00:00", "trade", 6.8557, 1.0]
["2026-09-08T18:48:12.930137+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:12.930648+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:12.931254+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:12.945654+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:13.136662+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:48:13.618080+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:14.685789+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:14.686935+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:48:14.687172+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:14.794330+00:00", "trade", 6.8531, 13.0]
["2026-09-08T18:48:15.218683+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:15.219921+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:15.581437+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:15.666309+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:15.681440+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:15.758709+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:15.813199+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:15.817710+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:48:16.132540+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:16.262489+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:16.264324+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:16.267927+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:16.309897+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:17.033947+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:17.043303+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:17.043495+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:17.085821+00:00", "trade", 6.8557, 6.0]
["2026-09-08T18:48:17.195822+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:17.233653+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:17.390125+00:00", "trade", 6.8557, 100.0]
["2026-09-08T18:48:17.591730+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:17.592272+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:17.627741+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:17.628508+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:17.629806+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:18.008070+00:00", "trade", 6.8486, 200.0]
["2026-09-08T18:48:18.288640+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:18.409398+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:18.409954+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:18.544779+00:00", "trade", 6.8579, 300.0]
["2026-09-08T18:48:18.641711+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:18.895110+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:18.963538+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:19.145908+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:48:19.145908+00:00", "trade", 6.84, 2.0]
["2026-09-08T18:48:19.145911+00:00", "trade", 6.84, 188.0]
["2026-09-08T18:48:19.146318+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:19.146358+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:19.161398+00:00", "trade", 6.845, 11.0]
["2026-09-08T18:48:19.161476+00:00", "trade", 6.845, 89.0]
["2026-09-08T18:48:19.211900+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:19.518339+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:20.075867+00:00", "trade", 6.845, 1850.0]
["2026-09-08T18:48:20.077145+00:00", "trade", 6.8452, 54.0]
["2026-09-08T18:48:20.146551+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:20.206544+00:00", "trade", 6.8554, 5.0]
["2026-09-08T18:48:20.232245+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:20.380445+00:00", "trade", 6.84, 12.0]
["2026-09-08T18:48:20.380445+00:00", "trade", 6.84, 77.0]
["2026-09-08T18:48:20.405822+00:00", "trade", 6.84, 11.0]
["2026-09-08T18:48:20.498819+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:48:21.162761+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:21.165854+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:21.167006+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:21.485117+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:48:21.598619+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:48:21.841899+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:21.841919+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:21.841929+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:21.841932+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:48:21.841932+00:00", "trade", 6.84, 20.0]
["2026-09-08T18:48:21.841949+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:21.842152+00:00", "trade", 6.84, 1405.0]
["2026-09-08T18:48:21.842260+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:21.842335+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:21.844049+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:21.853015+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:21.860802+00:00", "trade", 6.84, 11.0]
["2026-09-08T18:48:22.168805+00:00", "trade", 6.8486, 2.0]
["2026-09-08T18:48:22.182463+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:48:22.182515+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:22.211175+00:00", "trade", 6.84, 77.0]
["2026-09-08T18:48:22.211359+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:22.211364+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:22.211365+00:00", "trade", 6.84, 123.0]
["2026-09-08T18:48:22.217118+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:22.452750+00:00", "trade", 6.8401, 123.0]
["2026-09-08T18:48:23.182517+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:23.256913+00:00", "trade", 6.8552, 1.0]
["2026-09-08T18:48:24.268090+00:00", "trade", 6.845, 32.0]
["2026-09-08T18:48:25.051218+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.051253+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.051283+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.052291+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.069803+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.083250+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.083515+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.083699+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:48:25.146921+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.220537+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.224727+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.301676+00:00", "trade", 6.8551, 1.0]
["2026-09-08T18:48:25.577196+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.578053+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.588829+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.737754+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.747637+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:25.749667+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:26.684769+00:00", "trade", 6.8576, 24.0]
["2026-09-08T18:48:26.686649+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:26.901315+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:27.032052+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:27.210484+00:00", "trade", 6.845, 150.0]
["2026-09-08T18:48:27.212336+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:27.433388+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:27.484214+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:27.485306+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:27.485376+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:27.541189+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:27.729518+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:27.977493+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:27.994226+00:00", "trade", 6.845, 5.0]
["2026-09-08T18:48:27.996093+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:28.053840+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:28.099173+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:28.124383+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:28.681589+00:00", "trade", 6.8405, 96.0]
["2026-09-08T18:48:28.685883+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:48:28.686659+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:48:28.745583+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:28.778727+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:29.146331+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:29.146388+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:29.285923+00:00", "trade", 6.8551, 1.0]
["2026-09-08T18:48:30.008657+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:30.146390+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:32.020535+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:48:32.061747+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:32.062030+00:00", "trade", 6.845, 25.0]
["2026-09-08T18:48:32.062036+00:00", "trade", 6.85, 25.0]
["2026-09-08T18:48:32.062157+00:00", "trade", 6.845, 275.0]
["2026-09-08T18:48:32.718705+00:00", "trade", 6.8444, 22.0]
["2026-09-08T18:48:33.008021+00:00", "trade", 6.8525, 1.0]
["2026-09-08T18:48:33.484749+00:00", "trade", 6.8576, 130.0]
["2026-09-08T18:48:33.487132+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:33.732000+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:34.286436+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:34.362519+00:00", "trade", 6.845, 5000.0]
["2026-09-08T18:48:34.440808+00:00", "trade", 6.84, 300.0]
["2026-09-08T18:48:34.741756+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:34.741837+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:48:34.744570+00:00", "trade", 6.84, 12.0]
["2026-09-08T18:48:34.744630+00:00", "trade", 6.84, 13.0]
["2026-09-08T18:48:34.813632+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:35.529417+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:35.820996+00:00", "trade", 6.8477, 72.0]
["2026-09-08T18:48:35.822473+00:00", "trade", 6.8477, 1.0]
["2026-09-08T18:48:35.822821+00:00", "trade", 6.8477, 1.0]
["2026-09-08T18:48:36.057642+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:48:36.184953+00:00", "trade", 6.8573, 500.0]
["2026-09-08T18:48:36.186236+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:36.371182+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:36.491229+00:00", "trade", 6.8573, 11.0]
["2026-09-08T18:48:36.495500+00:00", "trade", 6.84, 11.0]
["2026-09-08T18:48:36.783992+00:00", "trade", 6.84, 99.0]
["2026-09-08T18:48:36.784045+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:36.784569+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:36.785037+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:36.785067+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:37.409695+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:37.784052+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:38.179255+00:00", "trade", 6.8547, 1.0]
["2026-09-08T18:48:38.183829+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:48:39.138847+00:00", "trade", 6.845, 43.0]
["2026-09-08T18:48:39.539227+00:00", "trade", 6.8547, 1.0]
["2026-09-08T18:48:39.668636+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:39.895817+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:40.096585+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:40.100705+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:40.706999+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:40.833014+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:41.484759+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:48:41.513294+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:48:41.513305+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:41.548854+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:41.845315+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:41.846584+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:41.873267+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:43.098932+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:48:43.100240+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:43.475257+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:43.520295+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:44.808161+00:00", "trade", 6.84, 11.0]
["2026-09-08T18:48:45.694125+00:00", "trade", 6.8547, 38.0]
["2026-09-08T18:48:46.623621+00:00", "trade", 6.8547, 9.0]
["2026-09-08T18:48:47.140264+00:00", "trade", 6.8503, 18.0]
["2026-09-08T18:48:47.384704+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:47.384708+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:47.384711+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:47.384711+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:47.384717+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:47.384717+00:00", "trade", 6.84, 5.0]
["2026-09-08T18:48:47.384717+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:47.384723+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:48:47.384723+00:00", "trade", 6.84, 80.0]
["2026-09-08T18:48:47.384723+00:00", "trade", 6.84, 55.0]
["2026-09-08T18:48:47.384725+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:47.384728+00:00", "trade", 6.84, 2731.0]
["2026-09-08T18:48:47.384728+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:47.384728+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:48:47.384730+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:47.384731+00:00", "trade", 6.84, 8550.0]
["2026-09-08T18:48:47.384731+00:00", "trade", 6.84, 3.0]
["2026-09-08T18:48:47.384734+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:47.384734+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:47.384734+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:47.384738+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:47.384738+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:48:47.384738+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:47.384743+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:47.384743+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:48:47.384743+00:00", "trade", 6.84, 1000.0]
["2026-09-08T18:48:47.384743+00:00", "trade", 6.84, 1000.0]
["2026-09-08T18:48:47.384745+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:47.384747+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:48:47.384747+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:47.384747+00:00", "trade", 6.84, 2.0]
["2026-09-08T18:48:47.384752+00:00", "trade", 6.84, 5.0]
["2026-09-08T18:48:47.384752+00:00", "trade", 6.84, 2.0]
["2026-09-08T18:48:47.384752+00:00", "trade", 6.84, 11.0]
["2026-09-08T18:48:47.384755+00:00", "trade", 6.84, 1000.0]
["2026-09-08T18:48:47.384758+00:00", "trade", 6.84, 1000.0]
["2026-09-08T18:48:47.384758+00:00", "trade", 6.84, 2402.0]
["2026-09-08T18:48:47.384765+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:48:47.384765+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.384775+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.384782+00:00", "trade", 6.84, 30.0]
["2026-09-08T18:48:47.384785+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.384815+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.384854+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:47.384885+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.384896+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.384906+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.384921+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.384926+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.384926+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.385016+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.385101+00:00", "trade", 6.84, 50.0]
["2026-09-08T18:48:47.385116+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.385121+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.385171+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.385182+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.385182+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:48:47.385372+00:00", "trade", 6.84, 20.0]
["2026-09-08T18:48:47.385387+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.385457+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.385467+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.385482+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.385537+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.385602+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.385692+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.386033+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.386038+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.386334+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.386404+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.386524+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.386855+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.387447+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.387492+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.387587+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.388830+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.388983+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:48:47.389070+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.390342+00:00", "trade", 6.84, 2.0]
["2026-09-08T18:48:47.390419+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.390464+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.390484+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.390865+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.391636+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.394333+00:00", "trade", 6.83, 4.0]
["2026-09-08T18:48:47.394959+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.396172+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.397641+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.397872+00:00", "trade", 6.8414, 68.0]
["2026-09-08T18:48:47.398714+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.405625+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.406016+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.406367+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.406527+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.406597+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.409725+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.411098+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.485024+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.486929+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.585097+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.646652+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:47.646670+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:47.646724+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.646932+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:47.647010+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:47.647109+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:47.648288+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:47.648640+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:47.648700+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:47.651024+00:00", "trade", 6.835, 10.0]
["2026-09-08T18:48:47.651972+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:47.689737+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.925318+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.940416+00:00", "trade", 6.83, 13.0]
["2026-09-08T18:48:47.940955+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:47.953480+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:48.044331+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:48.044346+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:48:48.044366+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:48.044517+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:48.058910+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:48:48.149863+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:48.246388+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:48.392916+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:48.392957+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:48.552268+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:48.571661+00:00", "trade", 6.8485, 100.0]
["2026-09-08T18:48:48.678883+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:48.698860+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:48.741169+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:48.891494+00:00", "trade", 6.835, 25.0]
["2026-09-08T18:48:48.927069+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:49.032570+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:49.130494+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:49.320366+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:49.329257+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:49.329505+00:00", "trade", 6.835, 50.0]
["2026-09-08T18:48:49.329514+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:48:49.384684+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:49.498367+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:49.498460+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:49.686028+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:49.686112+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:49.724062+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:49.870115+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:49.870185+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:49.870190+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.057717+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:50.247042+00:00", "trade", 6.84, 34.0]
["2026-09-08T18:48:50.247135+00:00", "trade", 6.84, 66.0]
["2026-09-08T18:48:50.248419+00:00", "trade", 6.835, 10.0]
["2026-09-08T18:48:50.448113+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:50.486505+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:50.486553+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.486565+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:50.486608+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.486613+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.486613+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.486633+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.486704+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.486884+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.486894+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.487049+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:50.487185+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.488112+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.488262+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.489251+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:48:50.534957+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:50.535034+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.535946+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.614713+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:50.614774+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.615731+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.723403+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:50.723483+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.724395+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.913435+00:00", "trade", 6.84, 34.0]
["2026-09-08T18:48:50.913438+00:00", "trade", 6.84, 30.0]
["2026-09-08T18:48:50.913438+00:00", "trade", 6.84, 36.0]
["2026-09-08T18:48:50.914027+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.914508+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:50.930543+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:50.931003+00:00", "trade", 6.835, 10.0]
["2026-09-08T18:48:50.931021+00:00", "trade", 6.835, 7.0]
["2026-09-08T18:48:50.931024+00:00", "trade", 6.835, 15.0]
["2026-09-08T18:48:50.935868+00:00", "trade", 6.835, 200.0]
["2026-09-08T18:48:51.054002+00:00", "trade", 6.8323, 1.0]
["2026-09-08T18:48:51.103352+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:51.291757+00:00", "trade", 6.84, 6.0]
["2026-09-08T18:48:51.291760+00:00", "trade", 6.84, 24.0]
["2026-09-08T18:48:51.291763+00:00", "trade", 6.84, 70.0]
["2026-09-08T18:48:51.292348+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:51.292814+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:51.293039+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:51.397678+00:00", "trade", 6.835, 1.0]
["2026-09-08T18:48:51.423149+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:51.482622+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:48:51.482641+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:51.482982+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:51.483127+00:00", "trade", 6.84, 90.0]
["2026-09-08T18:48:51.483127+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:51.563623+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:48:51.618093+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:51.673235+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:51.673273+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:51.858987+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:51.858998+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:51.956991+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.012082+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.026789+00:00", "trade", 6.8531, 1.0]
["2026-09-08T18:48:52.045682+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.045698+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:52.055528+00:00", "trade", 6.8531, 1.0]
["2026-09-08T18:48:52.060808+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.241690+00:00", "trade", 6.84, 42.0]
["2026-09-08T18:48:52.241724+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.242155+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.242171+00:00", "trade", 6.84, 58.0]
["2026-09-08T18:48:52.242260+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.256173+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.256349+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.256350+00:00", "trade", 6.84, 24.0]
["2026-09-08T18:48:52.256955+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.257126+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.257186+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.257276+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.257757+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.284253+00:00", "trade", 6.835, 25.0]
["2026-09-08T18:48:52.357194+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.357344+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.432488+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:52.432498+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.432569+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.432975+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.433000+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.433335+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.433817+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.449574+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.624080+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.624235+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.624237+00:00", "trade", 6.84, 52.0]
["2026-09-08T18:48:52.624237+00:00", "trade", 6.84, 48.0]
["2026-09-08T18:48:52.671232+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.671266+00:00", "trade", 6.835, 4500.0]
["2026-09-08T18:48:52.671337+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.693660+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.744948+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.762284+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.762294+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.762308+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:52.762308+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:48:52.762379+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.762384+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.762981+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.763001+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.772689+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.772694+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.814599+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.814609+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:52.815606+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:52.938183+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:53.009650+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:48:53.187821+00:00", "trade", 6.84, 52.0]
["2026-09-08T18:48:53.187823+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:53.187836+00:00", "trade", 6.84, 48.0]
["2026-09-08T18:48:53.188690+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:53.189103+00:00", "trade", 6.8377, 50.0]
["2026-09-08T18:48:53.189151+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:53.422181+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:53.431368+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:53.905694+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:48:54.083706+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:54.129310+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:54.129390+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:54.129400+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:54.130037+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:54.130167+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:54.133184+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:54.168889+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:54.830616+00:00", "trade", 6.8377, 1.0]
["2026-09-08T18:48:54.900552+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:54.901038+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:55.004324+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:55.004780+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:55.060298+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:55.060759+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:55.126557+00:00", "trade", 6.835, 1.0]
["2026-09-08T18:48:55.485370+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:55.486701+00:00", "trade", 6.83, 400.0]
["2026-09-08T18:48:55.981957+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:56.398407+00:00", "trade", 6.84, 33.0]
["2026-09-08T18:48:56.398485+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:56.398505+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:56.398565+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:56.400570+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:56.535441+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:56.535652+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:56.599414+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:56.607919+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:56.636467+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:56.665296+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:56.841999+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:48:56.914015+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:48:56.986160+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:57.033934+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:57.034019+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:57.034460+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:57.034715+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:57.108947+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:57.576836+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:57.583457+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:48:57.648295+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:57.649605+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:57.702857+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:58.071605+00:00", "trade", 6.83, 5.0]
["2026-09-08T18:48:58.071607+00:00", "trade", 6.83, 10.0]
["2026-09-08T18:48:58.071607+00:00", "trade", 6.83, 1.0]
["2026-09-08T18:48:58.071613+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:58.071613+00:00", "trade", 6.83, 2000.0]
["2026-09-08T18:48:58.071613+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:58.071616+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:48:58.071620+00:00", "trade", 6.83, 400.0]
["2026-09-08T18:48:58.071620+00:00", "trade", 6.83, 500.0]
["2026-09-08T18:48:58.071625+00:00", "trade", 6.83, 3.0]
["2026-09-08T18:48:58.071625+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:58.071625+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:58.071629+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:58.071629+00:00", "trade", 6.83, 5.0]
["2026-09-08T18:48:58.071630+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:48:58.071635+00:00", "trade", 6.83, 10.0]
["2026-09-08T18:48:58.071635+00:00", "trade", 6.83, 1.0]
["2026-09-08T18:48:58.071635+00:00", "trade", 6.83, 20.0]
["2026-09-08T18:48:58.071635+00:00", "trade", 6.83, 2.0]
["2026-09-08T18:48:58.071638+00:00", "trade", 6.83, 2.0]
["2026-09-08T18:48:58.071638+00:00", "trade", 6.83, 1000.0]
["2026-09-08T18:48:58.071643+00:00", "trade", 6.83, 5.0]
["2026-09-08T18:48:58.071643+00:00", "trade", 6.83, 1.0]
["2026-09-08T18:48:58.071643+00:00", "trade", 6.83, 10.0]
["2026-09-08T18:48:58.071643+00:00", "trade", 6.83, 12504.0]
["2026-09-08T18:48:58.071646+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:48:58.071648+00:00", "trade", 6.83, 1600.0]
["2026-09-08T18:48:58.071648+00:00", "trade", 6.83, 400.0]
["2026-09-08T18:48:58.071650+00:00", "trade", 6.83, 1.0]
["2026-09-08T18:48:58.071650+00:00", "trade", 6.83, 500.0]
["2026-09-08T18:48:58.071650+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:48:58.071650+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:48:58.071653+00:00", "trade", 6.83, 1.0]
["2026-09-08T18:48:58.071653+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:58.071653+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:58.071655+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071659+00:00", "trade", 6.83, 45.0]
["2026-09-08T18:48:58.071659+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:48:58.071662+00:00", "trade", 6.83, 1.0]
["2026-09-08T18:48:58.071662+00:00", "trade", 6.83, 1000.0]
["2026-09-08T18:48:58.071668+00:00", "trade", 6.83, 4.0]
["2026-09-08T18:48:58.071668+00:00", "trade", 6.83, 580.0]
["2026-09-08T18:48:58.071701+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071716+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071716+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071726+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071794+00:00", "trade", 6.83, 16.0]
["2026-09-08T18:48:58.071796+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071821+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071831+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071831+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071836+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071846+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071846+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071937+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.071941+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072021+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072056+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072056+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072061+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072311+00:00", "trade", 6.83, 12.0]
["2026-09-08T18:48:58.072341+00:00", "trade", 6.83, 6.0]
["2026-09-08T18:48:58.072347+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072352+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072357+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072382+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072387+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072432+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072432+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072473+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072503+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072593+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.072778+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.073009+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.073715+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.073746+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.074137+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.074297+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.074758+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.074773+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.074948+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.075515+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.075630+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.075720+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.075815+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.077860+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.081840+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.089718+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.089779+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.101923+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.102990+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.112733+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:48:58.141321+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.141382+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.145837+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.158242+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.171674+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.175488+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.182710+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.189937+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.260069+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.260138+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:48:58.260210+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.264159+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.264169+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.336171+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.350435+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.366488+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.366505+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:48:58.366508+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.366513+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.366518+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.366694+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:48:58.367340+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.367611+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:48:58.372247+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.437813+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.684915+00:00", "trade", 6.8436, 25.0]
["2026-09-08T18:48:58.877743+00:00", "trade", 6.8222, 80.0]
["2026-09-08T18:48:58.892937+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.910178+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.922823+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:58.923094+00:00", "trade", 6.82, 192.0]
["2026-09-08T18:48:58.942677+00:00", "trade", 6.8301, 54.0]
["2026-09-08T18:48:58.942701+00:00", "trade", 6.8364, 53.0]
["2026-09-08T18:48:58.966981+00:00", "trade", 6.825, 125.0]
["2026-09-08T18:48:58.991631+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:48:58.992108+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.140266+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.151011+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.526741+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.903243+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:48:59.903736+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:48:59.903739+00:00", "trade", 6.82, 25.0]
["2026-09-08T18:48:59.903739+00:00", "trade", 6.82, 1.0]
["2026-09-08T18:48:59.903773+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:48:59.903776+00:00", "trade", 6.82, 50.0]
["2026-09-08T18:48:59.903779+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:48:59.903779+00:00", "trade", 6.82, 7.0]
["2026-09-08T18:48:59.903782+00:00", "trade", 6.82, 70.0]
["2026-09-08T18:48:59.903785+00:00", "trade", 6.82, 708.0]
["2026-09-08T18:48:59.903785+00:00", "trade", 6.82, 8.0]
["2026-09-08T18:48:59.903787+00:00", "trade", 6.82, 60.0]
["2026-09-08T18:48:59.903789+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.903791+00:00", "trade", 6.82, 10.0]
["2026-09-08T18:48:59.903791+00:00", "trade", 6.82, 4.0]
["2026-09-08T18:48:59.903795+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:48:59.903795+00:00", "trade", 6.82, 1.0]
["2026-09-08T18:48:59.903799+00:00", "trade", 6.82, 11.0]
["2026-09-08T18:48:59.903799+00:00", "trade", 6.82, 5000.0]
["2026-09-08T18:48:59.903799+00:00", "trade", 6.82, 7.0]
["2026-09-08T18:48:59.903799+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:48:59.903799+00:00", "trade", 6.82, 1400.0]
["2026-09-08T18:48:59.903800+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.903803+00:00", "trade", 6.82, 500.0]
["2026-09-08T18:48:59.903803+00:00", "trade", 6.82, 700.0]
["2026-09-08T18:48:59.903805+00:00", "trade", 6.82, 10.0]
["2026-09-08T18:48:59.903827+00:00", "trade", 6.82, 2.0]
["2026-09-08T18:48:59.903832+00:00", "trade", 6.82, 338.0]
["2026-09-08T18:48:59.903834+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.903895+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.903900+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.903923+00:00", "trade", 6.82, 1.0]
["2026-09-08T18:48:59.903974+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:48:59.903977+00:00", "trade", 6.82, 20.0]
["2026-09-08T18:48:59.903989+00:00", "trade", 6.82, 10.0]
["2026-09-08T18:48:59.904030+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.904040+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.904050+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.904055+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.904055+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.904060+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:48:59.904070+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:48:59.904070+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:48:59.904080+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:48:59.904095+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:48:59.904105+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:48:59.904145+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:48:59.904150+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:48:59.904150+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:48:59.904210+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:48:59.904210+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:48:59.904291+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:48:59.904296+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:48:59.904305+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:48:59.904321+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.904412+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.904431+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.904431+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.904436+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.904596+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.904606+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.904642+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:48:59.904642+00:00", "trade", 6.82, 43.0]
["2026-09-08T18:48:59.904647+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:48:59.904647+00:00", "trade", 6.82, 671.0]
["2026-09-08T18:48:59.904717+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.904726+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:48:59.904726+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:48:59.904732+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.904922+00:00", "trade", 6.815, 200.0]
["2026-09-08T18:48:59.904922+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.904957+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.905103+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.905108+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.905263+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.905378+00:00", "trade", 6.81, 10.0]
["2026-09-08T18:48:59.905971+00:00", "trade", 6.815, 70.0]
["2026-09-08T18:48:59.907799+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.907964+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.908325+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.908872+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.908932+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.909110+00:00", "trade", 6.82, 14.0]
["2026-09-08T18:48:59.910758+00:00", "trade", 6.815, 94.0]
["2026-09-08T18:48:59.913422+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.916941+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.918400+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:48:59.919026+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.003928+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.006324+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.008715+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.016815+00:00", "trade", 6.815, 16.0]
["2026-09-08T18:49:00.053205+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.053486+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.053496+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.053499+00:00", "trade", 6.82, 13.0]
["2026-09-08T18:49:00.150352+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.150758+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.150766+00:00", "trade", 6.815, 600.0]
["2026-09-08T18:49:00.405750+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.589653+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.659630+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.660743+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.662632+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.662883+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.662988+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.663860+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.664882+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.665133+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.665223+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.665494+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.671348+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.671874+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.673117+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.673378+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.673493+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.673739+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.896163+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.903862+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.936073+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:00.994194+00:00", "trade", 6.815, 727.0]
["2026-09-08T18:49:01.045845+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.052952+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.053218+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.053224+00:00", "trade", 6.82, 12.0]
["2026-09-08T18:49:01.182571+00:00", "trade", 6.82, 20.0]
["2026-09-08T18:49:01.239416+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.254021+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.278136+00:00", "trade", 6.8227, 51.0]
["2026-09-08T18:49:01.332423+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.343419+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.345051+00:00", "trade", 6.82, 21.0]
["2026-09-08T18:49:01.345130+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:01.345184+00:00", "trade", 6.82, 1029.0]
["2026-09-08T18:49:01.346275+00:00", "trade", 6.82, 536.0]
["2026-09-08T18:49:01.346332+00:00", "trade", 6.82, 614.0]
["2026-09-08T18:49:01.360620+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.360630+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.360634+00:00", "trade", 6.815, 200.0]
["2026-09-08T18:49:01.560746+00:00", "trade", 6.815, 437.0]
["2026-09-08T18:49:01.597203+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.599138+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.691342+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.699367+00:00", "trade", 6.82, 700.0]
["2026-09-08T18:49:01.818686+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.825452+00:00", "trade", 6.8481, 3.0]
["2026-09-08T18:49:01.826240+00:00", "trade", 6.8481, 1.0]
["2026-09-08T18:49:01.871512+00:00", "trade", 6.8177, 8.0]
["2026-09-08T18:49:01.930703+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:01.972800+00:00", "trade", 6.8177, 12.0]
["2026-09-08T18:49:02.008302+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:02.103198+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:02.122810+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:02.643285+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:02.643982+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:02.644032+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:02.666229+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:02.673811+00:00", "trade", 6.82, 25.0]
["2026-09-08T18:49:02.883880+00:00", "trade", 6.82, 1.0]
["2026-09-08T18:49:02.885747+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:02.885812+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:02.919894+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:02.981997+00:00", "trade", 6.8186, 1.0]
["2026-09-08T18:49:03.024488+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:03.050144+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:03.498123+00:00", "trade", 6.82, 25.0]
["2026-09-08T18:49:03.526178+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:03.558540+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.022149+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.031421+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.263439+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.278169+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.284845+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.400094+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.400711+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.427209+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.431790+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.454163+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.460152+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.521232+00:00", "trade", 6.8481, 1.0]
["2026-09-08T18:49:04.550463+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.702465+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.702525+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.702560+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.735438+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.814937+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:04.890142+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:05.024517+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:05.044103+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:05.119347+00:00", "trade", 6.815, 168.0]
["2026-09-08T18:49:05.150123+00:00", "trade", 6.815, 100.0]
["2026-09-08T18:49:05.195414+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:05.564132+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:05.690899+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:05.691084+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:05.710566+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:05.715919+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:05.858222+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:06.217849+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:06.239541+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:06.341704+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:06.347037+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:06.636982+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:06.637033+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:06.965650+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.000914+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.016897+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.046302+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.100336+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.101103+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.190708+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:49:07.299871+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.300969+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.450219+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.541777+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.541843+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.555625+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.582593+00:00", "trade", 6.8177, 30.0]
["2026-09-08T18:49:07.797928+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.797953+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.821669+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.864336+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.874660+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.875297+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.882810+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.883557+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:07.950822+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.034391+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.035148+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.037203+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.039689+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.113725+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.156823+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.240908+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.260685+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.269095+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.524764+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.698398+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.725232+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.798118+00:00", "trade", 6.815, 119.0]
["2026-09-08T18:49:08.800620+00:00", "trade", 6.815, 1.0]
["2026-09-08T18:49:08.816379+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:08.857482+00:00", "trade", 6.815, 100.0]
["2026-09-08T18:49:09.018816+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.034264+00:00", "trade", 6.82, 7500.0]
["2026-09-08T18:49:09.134356+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.149993+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.215499+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.245530+00:00", "trade", 6.815, 300.0]
["2026-09-08T18:49:09.302422+00:00", "trade", 6.815, 150.0]
["2026-09-08T18:49:09.390356+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.506878+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.616960+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.616971+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.617211+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.660572+00:00", "trade", 6.815, 100.0]
["2026-09-08T18:49:09.800488+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.911487+00:00", "trade", 6.815, 14.0]
["2026-09-08T18:49:09.913437+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.914584+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.915877+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.931244+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:09.931309+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:10.031658+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:10.032585+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:10.038635+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:49:10.085812+00:00", "trade", 6.82, 295.0]
["2026-09-08T18:49:10.085836+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:49:10.085839+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:49:10.085872+00:00", "trade", 6.82, 700.0]
["2026-09-08T18:49:10.085876+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:10.085878+00:00", "trade", 6.82, 37.0]
["2026-09-08T18:49:10.085881+00:00", "trade", 6.82, 877.0]
["2026-09-08T18:49:10.085881+00:00", "trade", 6.82, 600.0]
["2026-09-08T18:49:10.085884+00:00", "trade", 6.82, 380.0]
["2026-09-08T18:49:10.085884+00:00", "trade", 6.82, 2.0]
["2026-09-08T18:49:10.085900+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:10.085903+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:49:10.085903+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:10.085906+00:00", "trade", 6.82, 13.0]
["2026-09-08T18:49:10.085908+00:00", "trade", 6.82, 15.0]
["2026-09-08T18:49:10.085911+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:49:10.085911+00:00", "trade", 6.82, 580.0]
["2026-09-08T18:49:10.085915+00:00", "trade", 6.82, 26.0]
["2026-09-08T18:49:10.085915+00:00", "trade", 6.82, 1.0]
["2026-09-08T18:49:10.085936+00:00", "trade", 6.82, 48.0]
["2026-09-08T18:49:10.085936+00:00", "trade", 6.82, 8.0]
["2026-09-08T18:49:10.085938+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.085958+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.085968+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.085968+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.085973+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.085973+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.085973+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.085978+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.085978+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.085988+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086003+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086063+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086083+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086083+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086108+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086113+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086118+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086118+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086188+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086188+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086198+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:49:10.086198+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.086253+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.086384+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.086569+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.086684+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.086775+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.086780+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.086859+00:00", "trade", 6.82, 2354.0]
["2026-09-08T18:49:10.086860+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.086871+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:10.086874+00:00", "trade", 6.82, 484.0]
["2026-09-08T18:49:10.086920+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.086926+00:00", "trade", 6.82, 46.0]
["2026-09-08T18:49:10.086960+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.086965+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.086985+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.087010+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.087156+00:00", "trade", 6.825, 1317.0]
["2026-09-08T18:49:10.087162+00:00", "trade", 6.825, 1317.0]
["2026-09-08T18:49:10.087166+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.087186+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.087226+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.087301+00:00", "trade", 6.825, 1317.0]
["2026-09-08T18:49:10.087381+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.087591+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.087777+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.087822+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.087897+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.088333+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.088789+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.089661+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:10.095084+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.095149+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.095706+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.096087+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.098731+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:49:10.100610+00:00", "trade", 6.8201, 352.0]
["2026-09-08T18:49:10.112867+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.126592+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:10.164224+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.185906+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.186407+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.190752+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.205908+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.233970+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.239739+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.244617+00:00", "trade", 6.82, 63.0]
["2026-09-08T18:49:10.244631+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.244761+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.245267+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.248599+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:10.254210+00:00", "trade", 6.82, 437.0]
["2026-09-08T18:49:10.360240+00:00", "trade", 6.819, 52.0]
["2026-09-08T18:49:10.379141+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.394011+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.394412+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.394964+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.603245+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.604087+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.605375+00:00", "trade", 6.8503, 200.0]
["2026-09-08T18:49:10.625137+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.626169+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.787328+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.790469+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:10.790751+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.790852+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:10.871739+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.012038+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.012144+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.035194+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.036988+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.086962+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.319155+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.336080+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.480770+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.488248+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.488348+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.488362+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:11.652233+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.707370+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.911516+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:11.970797+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:12.212839+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:12.237678+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:12.237690+00:00", "trade", 6.82, 7.0]
["2026-09-08T18:49:12.246853+00:00", "trade", 6.825, 1489.0]
["2026-09-08T18:49:12.247295+00:00", "trade", 6.825, 1489.0]
["2026-09-08T18:49:12.247627+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:12.248146+00:00", "trade", 6.825, 1986.0]
["2026-09-08T18:49:12.249394+00:00", "trade", 6.8215, 50.0]
["2026-09-08T18:49:12.267401+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:12.270447+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:12.271352+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:12.949618+00:00", "trade", 6.8201, 1.0]
["2026-09-08T18:49:13.388013+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:13.425477+00:00", "trade", 6.825, 6.0]
["2026-09-08T18:49:13.959549+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:13.987263+00:00", "trade", 6.8244, 7500.0]
["2026-09-08T18:49:13.988535+00:00", "trade", 6.8235, 71.0]
["2026-09-08T18:49:14.011994+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:14.012851+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:14.054981+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:14.055432+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:14.056900+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:14.057273+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:14.089098+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:14.809280+00:00", "trade", 6.8296, 14.0]
["2026-09-08T18:49:14.854636+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:15.107146+00:00", "trade", 6.825, 1.0]
["2026-09-08T18:49:15.184736+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:15.184737+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:15.184803+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:15.185294+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:15.186136+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:15.186697+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:15.773545+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:16.184795+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:17.226835+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:17.230999+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:17.306341+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:17.312045+00:00", "trade", 6.845, 7.0]
["2026-09-08T18:49:17.312975+00:00", "trade", 6.845, 2.0]
["2026-09-08T18:49:17.330170+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:49:18.086599+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:18.086609+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:18.086725+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:18.113819+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:18.113819+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:18.113821+00:00", "trade", 6.82, 600.0]
["2026-09-08T18:49:18.114736+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:18.116671+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:18.130083+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:18.131050+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:18.134303+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:18.214579+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:18.246494+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:18.614036+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:18.614800+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:18.616024+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:18.616093+00:00", "trade", 6.825, 275.0]
["2026-09-08T18:49:18.616165+00:00", "trade", 6.825, 575.0]
["2026-09-08T18:49:18.616225+00:00", "trade", 6.825, 575.0]
["2026-09-08T18:49:18.616598+00:00", "trade", 6.825, 575.0]
["2026-09-08T18:49:18.616739+00:00", "trade", 6.825, 575.0]
["2026-09-08T18:49:18.616935+00:00", "trade", 6.825, 575.0]
["2026-09-08T18:49:18.625553+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:19.186239+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:20.151653+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:20.152776+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:21.912021+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:21.913234+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:22.583230+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:22.692270+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:22.717871+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:22.717881+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:22.717986+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:22.718011+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:22.718853+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:22.718868+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:22.728506+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:22.728551+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:22.728658+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:23.840655+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:23.840715+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:23.840976+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:23.845442+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:23.913744+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:23.915624+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:23.919643+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:23.919694+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:24.134104+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:24.134159+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:24.134480+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:24.382215+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:24.383218+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:24.383438+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:24.384225+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:24.420361+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:24.424229+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:24.524939+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:24.528218+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:24.889914+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:24.889991+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:49:25.769757+00:00", "trade", 6.8299, 100.0]
["2026-09-08T18:49:25.813394+00:00", "trade", 6.825, 80.0]
["2026-09-08T18:49:26.310638+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.311300+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.311360+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.314693+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.314778+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.314793+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.317455+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.318226+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.322883+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.333222+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.371348+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.496782+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.519621+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.546405+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.640930+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.711147+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.711754+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:26.860363+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:27.043841+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:27.323215+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:27.349249+00:00", "trade", 6.8446, 3.0]
["2026-09-08T18:49:27.527823+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:27.641854+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:27.795465+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:27.867176+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:28.233210+00:00", "trade", 6.825, 3.0]
["2026-09-08T18:49:28.629492+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:28.684147+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:28.941231+00:00", "trade", 6.8446, 1.0]
["2026-09-08T18:49:28.941279+00:00", "trade", 6.8446, 3.0]
["2026-09-08T18:49:29.953824+00:00", "trade", 6.825, 5.0]
["2026-09-08T18:49:30.008737+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:30.342623+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:30.550808+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:31.418591+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:31.418706+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:31.866987+00:00", "trade", 6.8223, 7.0]
["2026-09-08T18:49:31.947661+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:31.947741+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.205846+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.458698+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.458704+00:00", "trade", 6.825, 500.0]
["2026-09-08T18:49:32.459570+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.460813+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.461281+00:00", "trade", 6.825, 28.0]
["2026-09-08T18:49:32.467273+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.517819+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.527030+00:00", "trade", 6.83, 12.0]
["2026-09-08T18:49:32.527032+00:00", "trade", 6.83, 17.0]
["2026-09-08T18:49:32.527046+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.527066+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.527216+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.527411+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.527617+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.527627+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.527647+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.527667+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.527685+00:00", "trade", 6.83, 12.0]
["2026-09-08T18:49:32.528068+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.528103+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.528284+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.528534+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.528745+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.532253+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.533170+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.553443+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.678772+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.679423+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.679444+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:32.680386+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:33.016132+00:00", "trade", 6.8285, 1.0]
["2026-09-08T18:49:33.082894+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:33.084774+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:33.282169+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:33.310952+00:00", "trade", 6.825, 1.0]
["2026-09-08T18:49:33.550268+00:00", "trade", 6.825, 7.0]
["2026-09-08T18:49:34.143755+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:34.144192+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:34.175221+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:34.561872+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:35.574680+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:35.576965+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:36.298840+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:36.299326+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:36.657807+00:00", "trade", 6.849, 100.0]
["2026-09-08T18:49:36.759704+00:00", "trade", 6.8277, 1.0]
["2026-09-08T18:49:36.975351+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:37.255153+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:37.321967+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:37.368753+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:37.428931+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:37.429132+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:37.454247+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:37.463544+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:37.751405+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:37.772846+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:37.979593+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:38.024340+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:38.041085+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:38.151643+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:38.255440+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:38.256463+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:38.257530+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:38.257570+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:38.257831+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:38.259289+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:38.274480+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:39.348029+00:00", "trade", 6.83, 19.0]
["2026-09-08T18:49:39.348043+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:39.348908+00:00", "trade", 6.825, 15.0]
["2026-09-08T18:49:39.349110+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:39.587949+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:39.588019+00:00", "trade", 6.83, 5.0]
["2026-09-08T18:49:39.588029+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:39.756375+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:39.808600+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:39.809151+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:40.806936+00:00", "trade", 6.8277, 100.0]
["2026-09-08T18:49:41.360561+00:00", "trade", 6.825, 7500.0]
["2026-09-08T18:49:41.362436+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:41.363558+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:41.457091+00:00", "trade", 6.844, 1.0]
["2026-09-08T18:49:41.463577+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:41.583066+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:41.624530+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:41.626740+00:00", "trade", 6.844, 2.0]
["2026-09-08T18:49:41.647450+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:41.647460+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:49:41.647463+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:49:41.647475+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:41.647520+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:41.678133+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:41.678549+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:41.897756+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.064202+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.238421+00:00", "trade", 6.825, 3.0]
["2026-09-08T18:49:42.250702+00:00", "trade", 6.8243, 23.0]
["2026-09-08T18:49:42.262194+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.262484+00:00", "trade", 6.83, 5.0]
["2026-09-08T18:49:42.262550+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.262551+00:00", "trade", 6.83, 83.0]
["2026-09-08T18:49:42.262617+00:00", "trade", 6.83, 1062.0]
["2026-09-08T18:49:42.262770+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.262805+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.263456+00:00", "trade", 6.83, 83.0]
["2026-09-08T18:49:42.263516+00:00", "trade", 6.83, 437.0]
["2026-09-08T18:49:42.263573+00:00", "trade", 6.83, 11.0]
["2026-09-08T18:49:42.264033+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.264033+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.264043+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.264078+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.264113+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.332090+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.333294+00:00", "trade", 6.83, 83.0]
["2026-09-08T18:49:42.333865+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.334563+00:00", "trade", 6.8249, 50.0]
["2026-09-08T18:49:42.354449+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.356970+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.357036+00:00", "trade", 6.83, 96.0]
["2026-09-08T18:49:42.362097+00:00", "trade", 6.83, 11.0]
["2026-09-08T18:49:42.371339+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.371444+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.373880+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.373945+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:42.432429+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.432458+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:49:42.446938+00:00", "trade", 6.8438, 1.0]
["2026-09-08T18:49:42.523000+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.681864+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.682856+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.683653+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.684846+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:42.938966+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:43.018245+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:43.052000+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:43.080668+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:43.145974+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:43.146650+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:43.278946+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:43.489708+00:00", "trade", 6.825, 2.0]
["2026-09-08T18:49:43.490289+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:44.821944+00:00", "trade", 6.825, 2.0]
["2026-09-08T18:49:44.831071+00:00", "trade", 6.825, 7.0]
["2026-09-08T18:49:44.831569+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:45.229993+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:45.300566+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:45.485692+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:45.893588+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:45.894380+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:46.001149+00:00", "trade", 6.8278, 100.0]
["2026-09-08T18:49:46.484231+00:00", "trade", 6.825, 3.0]
["2026-09-08T18:49:46.704978+00:00", "trade", 6.8484, 100.0]
["2026-09-08T18:49:47.023942+00:00", "trade", 6.83, 300.0]
["2026-09-08T18:49:47.023945+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.023948+00:00", "trade", 6.83, 700.0]
["2026-09-08T18:49:47.023948+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.023951+00:00", "trade", 6.83, 28.0]
["2026-09-08T18:49:47.023954+00:00", "trade", 6.83, 76.0]
["2026-09-08T18:49:47.023954+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.023960+00:00", "trade", 6.83, 1100.0]
["2026-09-08T18:49:47.023960+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.023963+00:00", "trade", 6.83, 2300.0]
["2026-09-08T18:49:47.023966+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:47.024014+00:00", "trade", 6.83, 28.0]
["2026-09-08T18:49:47.024071+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024076+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024081+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024086+00:00", "trade", 6.83, 700.0]
["2026-09-08T18:49:47.024086+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:47.024095+00:00", "trade", 6.83, 117.0]
["2026-09-08T18:49:47.024101+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:47.024101+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:47.024104+00:00", "trade", 6.83, 400.0]
["2026-09-08T18:49:47.024126+00:00", "trade", 6.83, 400.0]
["2026-09-08T18:49:47.024126+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:47.024126+00:00", "trade", 6.83, 300.0]
["2026-09-08T18:49:47.024126+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:47.024126+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.024129+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:47.024131+00:00", "trade", 6.83, 83.0]
["2026-09-08T18:49:47.024140+00:00", "trade", 6.83, 19.0]
["2026-09-08T18:49:47.024140+00:00", "trade", 6.83, 20.0]
["2026-09-08T18:49:47.024149+00:00", "trade", 6.83, 18.0]
["2026-09-08T18:49:47.024206+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.024207+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024214+00:00", "trade", 6.83, 358.0]
["2026-09-08T18:49:47.024214+00:00", "trade", 6.83, 280.0]
["2026-09-08T18:49:47.024214+00:00", "trade", 6.83, 1020.0]
["2026-09-08T18:49:47.024219+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.024219+00:00", "trade", 6.83, 260.0]
["2026-09-08T18:49:47.024222+00:00", "trade", 6.83, 9.0]
["2026-09-08T18:49:47.024227+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024227+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024228+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.024232+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024240+00:00", "trade", 6.83, 90.0]
["2026-09-08T18:49:47.024242+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024247+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024273+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:47.024273+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.024276+00:00", "trade", 6.83, 192.0]
["2026-09-08T18:49:47.024298+00:00", "trade", 6.83, 500.0]
["2026-09-08T18:49:47.024298+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.024303+00:00", "trade", 6.83, 2400.0]
["2026-09-08T18:49:47.024303+00:00", "trade", 6.83, 800.0]
["2026-09-08T18:49:47.024317+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024318+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:47.024318+00:00", "trade", 6.83, 52.0]
["2026-09-08T18:49:47.024321+00:00", "trade", 6.83, 2900.0]
["2026-09-08T18:49:47.024332+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024342+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.024387+00:00", "trade", 6.83, 400.0]
["2026-09-08T18:49:47.024387+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.024390+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.024390+00:00", "trade", 6.83, 700.0]
["2026-09-08T18:49:47.024412+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024427+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:49:47.024467+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024472+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024472+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024510+00:00", "trade", 6.83, 2000.0]
["2026-09-08T18:49:47.024512+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024517+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024522+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.024531+00:00", "trade", 6.83, 700.0]
["2026-09-08T18:49:47.024532+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024558+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024558+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024558+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024561+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:47.024562+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024562+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024587+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024593+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.024597+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.024602+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.024613+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.024618+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:49:47.024678+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.024706+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:47.024733+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.024793+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.024833+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.024964+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.024968+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.024973+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025018+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025084+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025089+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025104+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025109+00:00", "trade", 6.83, 60.0]
["2026-09-08T18:49:47.025134+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025164+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025169+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025229+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025234+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025234+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025269+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025274+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025384+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.025617+00:00", "trade", 6.83, 56.0]
["2026-09-08T18:49:47.026076+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.026757+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:47.026968+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.028021+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.028071+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.028241+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.029845+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.037428+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.052597+00:00", "trade", 6.83, 300.0]
["2026-09-08T18:49:47.062578+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.064331+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:49:47.120496+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.133647+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.133652+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.155848+00:00", "trade", 6.8279, 70.0]
["2026-09-08T18:49:47.292627+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:49:47.293182+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.293207+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.297606+00:00", "trade", 6.83, 1100.0]
["2026-09-08T18:49:47.302434+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.437506+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.690343+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.690353+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.690359+00:00", "trade", 6.83, 54.0]
["2026-09-08T18:49:47.690359+00:00", "trade", 6.83, 46.0]
["2026-09-08T18:49:47.690363+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.690514+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.694828+00:00", "trade", 6.835, 2.0]
["2026-09-08T18:49:47.694894+00:00", "trade", 6.835, 98.0]
["2026-09-08T18:49:47.798135+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:47.798691+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:48.354580+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:48.494917+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:49:48.733048+00:00", "trade", 6.8399, 8000.0]
["2026-09-08T18:49:48.744700+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:48.918190+00:00", "trade", 6.83, 61.0]
["2026-09-08T18:49:48.918223+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:48.918268+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:48.927371+00:00", "trade", 6.83, 339.0]
["2026-09-08T18:49:48.963160+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.204475+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.435825+00:00", "trade", 6.835, 7400.0]
["2026-09-08T18:49:49.437103+00:00", "trade", 6.8352, 68.0]
["2026-09-08T18:49:49.442432+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:49:49.463521+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:49:49.547036+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.547061+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.547072+00:00", "trade", 6.83, 99.0]
["2026-09-08T18:49:49.547075+00:00", "trade", 6.83, 301.0]
["2026-09-08T18:49:49.588489+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.675928+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.677025+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.682579+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.743238+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.824617+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.824682+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.825223+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.825940+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.827293+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.832365+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.847121+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.868717+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:49.894501+00:00", "trade", 6.835, 5.0]
["2026-09-08T18:49:50.192538+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:50.193085+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:50.452257+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:50.452258+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:49:50.533380+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:50.533606+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:51.495746+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:49:51.597984+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:49:51.727088+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:51.949102+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:52.521531+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:52.525485+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:52.556775+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:52.556830+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:53.382101+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:54.274471+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:54.343773+00:00", "trade", 6.84, 20.0]
["2026-09-08T18:49:54.457300+00:00", "trade", 6.8425, 1.0]
["2026-09-08T18:49:54.457348+00:00", "trade", 6.8425, 3.0]
["2026-09-08T18:49:54.657479+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:54.657483+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:54.657564+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:54.684282+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:54.684397+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:54.688367+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:54.780531+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:54.799056+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:54.863770+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:55.045467+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:55.315090+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:55.323775+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:55.841572+00:00", "trade", 6.8301, 8000.0]
["2026-09-08T18:49:55.842820+00:00", "trade", 6.8323, 52.0]
["2026-09-08T18:49:55.847860+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:49:55.872627+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:56.029902+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:56.029902+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:56.265829+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:56.265834+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:56.265840+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:56.271588+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:56.883095+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:57.009858+00:00", "trade", 6.83, 4635.0]
["2026-09-08T18:49:57.076863+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:57.138717+00:00", "trade", 6.83, 12.0]
["2026-09-08T18:49:57.463127+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:49:58.189481+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:58.189501+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:58.189513+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:49:58.189567+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:58.189567+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:58.189572+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:58.189598+00:00", "trade", 6.83, 5.0]
["2026-09-08T18:49:58.189598+00:00", "trade", 6.83, 5.0]
["2026-09-08T18:49:58.189682+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:58.190358+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:49:58.190382+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:58.679958+00:00", "trade", 6.842, 1.0]
["2026-09-08T18:49:58.772299+00:00", "trade", 6.83, 10.0]
["2026-09-08T18:49:59.210346+00:00", "trade", 6.8463, 6.0]
["2026-09-08T18:49:59.562776+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:49:59.562963+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.008755+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.079257+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.083924+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.091542+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.104653+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.105751+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.112762+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.112772+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.124941+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.125352+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.143631+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.144192+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.144643+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.144698+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.147114+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.172104+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.188052+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.188107+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.200361+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.232182+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.293111+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:50:00.341622+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.346780+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.387462+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.387512+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.388429+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.495153+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:00.735365+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.735581+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.736964+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.757463+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.930611+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:00.930666+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.017077+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.017082+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.018289+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.020590+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.145071+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.145452+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.641444+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.641574+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.689914+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.689924+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.941273+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:01.941278+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:02.064787+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:02.154491+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:02.203112+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:02.203117+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:02.204133+00:00", "trade", 6.835, 1150.0]
["2026-09-08T18:50:02.204569+00:00", "trade", 6.835, 575.0]
["2026-09-08T18:50:02.205224+00:00", "trade", 6.835, 575.0]
["2026-09-08T18:50:02.206166+00:00", "trade", 6.8308, 51.0]
["2026-09-08T18:50:02.507002+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:02.507096+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:02.507101+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:02.519900+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:02.519971+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:02.616301+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:02.864126+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:03.238113+00:00", "trade", 6.83, 1.0]
["2026-09-08T18:50:03.238167+00:00", "trade", 6.83, 2.0]
["2026-09-08T18:50:03.427568+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:03.629073+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:03.730986+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:03.731307+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:03.734925+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:03.735772+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:03.735797+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:04.749747+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:04.963707+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:04.964283+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:04.998866+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:04.998876+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:05.058851+00:00", "trade", 6.835, 172.0]
["2026-09-08T18:50:05.059400+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:05.130710+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:05.131442+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:06.068947+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:50:06.068963+00:00", "trade", 6.835, 10.0]
["2026-09-08T18:50:06.070719+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:06.071230+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:06.072343+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:06.094962+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:07.009759+00:00", "trade", 6.835, 500.0]
["2026-09-08T18:50:07.257099+00:00", "trade", 6.8419, 1.0]
["2026-09-08T18:50:07.262878+00:00", "trade", 6.8419, 12.0]
["2026-09-08T18:50:07.317344+00:00", "trade", 6.8419, 2.0]
["2026-09-08T18:50:07.396928+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:07.722022+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:07.921287+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:07.993724+00:00", "trade", 6.8323, 1.0]
["2026-09-08T18:50:08.375855+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:08.484520+00:00", "trade", 6.835, 2.0]
["2026-09-08T18:50:08.773370+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:50:09.017613+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:09.174737+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:09.677846+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:10.367109+00:00", "trade", 6.8419, 292.0]
["2026-09-08T18:50:10.496626+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:10.637907+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:10.642012+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:10.642468+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:10.644413+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:10.718788+00:00", "trade", 6.835, 3.0]
["2026-09-08T18:50:12.528395+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:12.530686+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:13.282401+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:13.481185+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:13.481370+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:13.491434+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:13.726074+00:00", "trade", 6.84, 15.0]
["2026-09-08T18:50:13.727130+00:00", "trade", 6.835, 13.0]
["2026-09-08T18:50:13.946313+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.163545+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.192008+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.194990+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.416237+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.419049+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.420177+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.520014+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.614028+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.618815+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.753791+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.754623+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.780129+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:14.820847+00:00", "trade", 6.8307, 13.0]
["2026-09-08T18:50:14.957812+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:15.205708+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:15.207552+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:15.208695+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:15.545261+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:15.799111+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:15.898994+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:15.979456+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:16.876382+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:16.878973+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:17.479855+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:17.480977+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:17.562221+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:17.562516+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:17.628869+00:00", "trade", 6.835, 5622.0]
["2026-09-08T18:50:17.756451+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:50:17.756457+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:17.756457+00:00", "trade", 6.83, 150.0]
["2026-09-08T18:50:17.756458+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:17.756564+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:17.756764+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:17.756804+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:17.761911+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:17.761975+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:50:17.942346+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:17.942426+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:18.071205+00:00", "trade", 6.8418, 2.0]
["2026-09-08T18:50:18.643140+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:18.869690+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:18.870507+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:19.416733+00:00", "trade", 6.835, 1.0]
["2026-09-08T18:50:19.991600+00:00", "trade", 6.835, 500.0]
["2026-09-08T18:50:20.383157+00:00", "trade", 6.838, 7500.0]
["2026-09-08T18:50:20.525429+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:20.525444+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:20.525444+00:00", "trade", 6.83, 300.0]
["2026-09-08T18:50:20.525444+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:20.527003+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:20.557570+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:20.654772+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:20.775720+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:20.998552+00:00", "trade", 6.8412, 3.0]
["2026-09-08T18:50:20.998591+00:00", "trade", 6.8412, 1.0]
["2026-09-08T18:50:21.627590+00:00", "trade", 6.835, 8000.0]
["2026-09-08T18:50:21.628868+00:00", "trade", 6.8358, 72.0]
["2026-09-08T18:50:21.952558+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:21.952562+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:21.952563+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:21.952565+00:00", "trade", 6.83, 300.0]
["2026-09-08T18:50:21.952648+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:22.224376+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:24.670823+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:24.671735+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:25.739573+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:25.748967+00:00", "trade", 6.835, 400.0]
["2026-09-08T18:50:25.786625+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:25.786631+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:25.794695+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:25.840015+00:00", "trade", 6.835, 6.0]
["2026-09-08T18:50:25.844700+00:00", "trade", 6.8346, 33.0]
["2026-09-08T18:50:25.885947+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:25.926416+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:26.338560+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:26.541990+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:26.542831+00:00", "trade", 6.84, 1150.0]
["2026-09-08T18:50:26.543589+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:26.543594+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:26.544060+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:26.544277+00:00", "trade", 6.84, 595.0]
["2026-09-08T18:50:26.544337+00:00", "trade", 6.84, 555.0]
["2026-09-08T18:50:26.552134+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:26.886534+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:27.085188+00:00", "trade", 6.8399, 5622.0]
["2026-09-08T18:50:27.086472+00:00", "trade", 6.8388, 18.0]
["2026-09-08T18:50:27.170005+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:27.256367+00:00", "trade", 6.835, 300.0]
["2026-09-08T18:50:27.324134+00:00", "trade", 6.84, 730.0]
["2026-09-08T18:50:28.494119+00:00", "trade", 6.8386, 10.0]
["2026-09-08T18:50:29.156718+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:29.159595+00:00", "trade", 6.84, 11.0]
["2026-09-08T18:50:29.235676+00:00", "trade", 6.8406, 3.0]
["2026-09-08T18:50:30.008777+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.013043+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.015423+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.015985+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.018536+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.062215+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.063768+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.098726+00:00", "trade", 6.84, 15.0]
["2026-09-08T18:50:30.098807+00:00", "trade", 6.84, 22.0]
["2026-09-08T18:50:30.099751+00:00", "trade", 6.835, 6.0]
["2026-09-08T18:50:30.099779+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.488886+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.489678+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.489793+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.491377+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.495061+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.558216+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.605268+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.605995+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.648020+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:30.768201+00:00", "trade", 6.835, 6000.0]
["2026-09-08T18:50:30.836265+00:00", "trade", 6.835, 300.0]
["2026-09-08T18:50:31.046595+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:31.046690+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:31.050474+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:31.053060+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:31.276527+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:31.278858+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:31.625473+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:31.629573+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.165684+00:00", "trade", 6.8399, 8000.0]
["2026-09-08T18:50:32.284527+00:00", "trade", 6.835, 400.0]
["2026-09-08T18:50:32.422251+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.485166+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.485180+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:32.485246+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.489336+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.547284+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.566179+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.810726+00:00", "trade", 6.8397, 4635.0]
["2026-09-08T18:50:32.811162+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.811784+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.811974+00:00", "trade", 6.8382, 61.0]
["2026-09-08T18:50:32.812120+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.812997+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.815498+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:32.867207+00:00", "trade", 6.835, 200.0]
["2026-09-08T18:50:33.027194+00:00", "trade", 6.8339, 1.0]
["2026-09-08T18:50:33.154289+00:00", "trade", 6.8404, 1.0]
["2026-09-08T18:50:33.352713+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:33.357404+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:33.626970+00:00", "trade", 6.84, 2.0]
["2026-09-08T18:50:33.626973+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:50:33.626973+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:50:33.626976+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:50:33.626976+00:00", "trade", 6.84, 258.0]
["2026-09-08T18:50:33.626982+00:00", "trade", 6.84, 1100.0]
["2026-09-08T18:50:33.626988+00:00", "trade", 6.84, 28.0]
["2026-09-08T18:50:33.626991+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:33.626991+00:00", "trade", 6.84, 719.0]
["2026-09-08T18:50:33.626994+00:00", "trade", 6.84, 600.0]
["2026-09-08T18:50:33.626994+00:00", "trade", 6.84, 1000.0]
["2026-09-08T18:50:33.627021+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:33.627022+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:33.627027+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:33.627027+00:00", "trade", 6.84, 19.0]
["2026-09-08T18:50:33.627027+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:33.627033+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:50:33.627033+00:00", "trade", 6.84, 159.0]
["2026-09-08T18:50:33.627033+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:50:33.627036+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:33.627036+00:00", "trade", 6.84, 8.0]
["2026-09-08T18:50:33.627040+00:00", "trade", 6.84, 338.0]
["2026-09-08T18:50:33.627040+00:00", "trade", 6.84, 75.0]
["2026-09-08T18:50:33.627171+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:33.627176+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:33.627223+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:33.627223+00:00", "trade", 6.84, 14.0]
["2026-09-08T18:50:33.627226+00:00", "trade", 6.84, 7.0]
["2026-09-08T18:50:33.627232+00:00", "trade", 6.84, 59.0]
["2026-09-08T18:50:33.627232+00:00", "trade", 6.84, 12.0]
["2026-09-08T18:50:33.627232+00:00", "trade", 6.84, 160.0]
["2026-09-08T18:50:33.627235+00:00", "trade", 6.84, 140.0]
["2026-09-08T18:50:33.627238+00:00", "trade", 6.84, 120.0]
["2026-09-08T18:50:33.627238+00:00", "trade", 6.84, 402.0]
["2026-09-08T18:50:33.627241+00:00", "trade", 6.84, 155.0]
["2026-09-08T18:50:33.627287+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627307+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627309+00:00", "trade", 6.84, 2.0]
["2026-09-08T18:50:33.627367+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627377+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627432+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627437+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627437+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627457+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627532+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627562+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627647+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627668+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627683+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:33.627768+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.627848+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.627858+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.627858+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.627863+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.627863+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.627863+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.627863+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.627863+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.627868+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.627903+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.627968+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.628119+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.628119+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.628239+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.628293+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:50:33.628294+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.628299+00:00", "trade", 6.84, 900.0]
["2026-09-08T18:50:33.628299+00:00", "trade", 6.84, 400.0]
["2026-09-08T18:50:33.628299+00:00", "trade", 6.84, 700.0]
["2026-09-08T18:50:33.628379+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.628379+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.628389+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.629081+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.629086+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.629151+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.629206+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.630093+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.630655+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.634674+00:00", "trade", 6.84, 700.0]
["2026-09-08T18:50:33.662305+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.662313+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:50:33.662375+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.669953+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.670003+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.671071+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.671112+00:00", "trade", 6.845, 300.0]
["2026-09-08T18:50:33.678899+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.680393+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.685089+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.694426+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:50:33.724167+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.724177+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.724779+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.724924+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.731800+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.731866+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.731866+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.732337+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:33.773903+00:00", "trade", 6.8401, 8.0]
["2026-09-08T18:50:33.967758+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.025034+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.093312+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.093372+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.205103+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.215237+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.464350+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.464360+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.464456+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.464761+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.628351+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.729832+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:50:34.739355+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.739616+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:34.739771+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.032223+00:00", "trade", 6.8407, 6000.0]
["2026-09-08T18:50:35.033468+00:00", "trade", 6.8404, 51.0]
["2026-09-08T18:50:35.034030+00:00", "trade", 6.8401, 5622.0]
["2026-09-08T18:50:35.054030+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.054050+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.125947+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:35.133304+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.133304+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.133309+00:00", "trade", 6.84, 400.0]
["2026-09-08T18:50:35.133309+00:00", "trade", 6.84, 12.0]
["2026-09-08T18:50:35.133504+00:00", "trade", 6.84, 88.0]
["2026-09-08T18:50:35.133514+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.133634+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.139057+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.205666+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.358305+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.358721+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.365684+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:35.437639+00:00", "trade", 6.8401, 7500.0]
["2026-09-08T18:50:35.553284+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.553388+00:00", "trade", 6.84, 300.0]
["2026-09-08T18:50:35.760548+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.981641+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:50:35.986212+00:00", "trade", 6.845, 400.0]
["2026-09-08T18:50:35.991803+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:35.992300+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.054964+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.055450+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.151363+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.213256+00:00", "trade", 6.8401, 5622.0]
["2026-09-08T18:50:36.213822+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.214498+00:00", "trade", 6.8402, 61.0]
["2026-09-08T18:50:36.328225+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.328247+00:00", "trade", 6.84, 400.0]
["2026-09-08T18:50:36.328250+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.333993+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.499107+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.499198+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:50:36.499718+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.500154+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.500179+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:36.768108+00:00", "trade", 6.8354, 1.0]
["2026-09-08T18:50:37.014700+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.265158+00:00", "trade", 6.845, 8000.0]
["2026-09-08T18:50:37.330983+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.330983+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.330988+00:00", "trade", 6.84, 400.0]
["2026-09-08T18:50:37.331620+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.336732+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.547088+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.547704+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.547765+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.548156+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.548206+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.590617+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.591208+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.615551+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:37.693652+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:38.211849+00:00", "trade", 6.8401, 8000.0]
["2026-09-08T18:50:38.213100+00:00", "trade", 6.8424, 51.0]
["2026-09-08T18:50:38.345933+00:00", "trade", 6.84, 400.0]
["2026-09-08T18:50:38.345986+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:38.346668+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:38.759396+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:39.345993+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:39.563524+00:00", "trade", 6.84, 300.0]
["2026-09-08T18:50:39.563524+00:00", "trade", 6.84, 300.0]
["2026-09-08T18:50:39.563576+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:39.563616+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:39.564480+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:39.564709+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:39.564769+00:00", "trade", 6.84, 13.0]
["2026-09-08T18:50:39.564769+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:50:39.564769+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:39.564772+00:00", "trade", 6.84, 2400.0]
["2026-09-08T18:50:39.564793+00:00", "trade", 6.84, 23.0]
["2026-09-08T18:50:39.568728+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:39.601679+00:00", "trade", 6.84, 177.0]
["2026-09-08T18:50:39.601679+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:50:39.601822+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:50:39.601826+00:00", "trade", 6.84, 13.0]
["2026-09-08T18:50:39.602188+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:39.602193+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:39.602198+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:39.602233+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:39.602262+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:39.602263+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:50:39.602268+00:00", "trade", 6.84, 71.0]
["2026-09-08T18:50:39.602271+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:39.602275+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:50:39.602275+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:50:39.602298+00:00", "trade", 6.84, 1987.0]
["2026-09-08T18:50:39.602299+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.602308+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.602328+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.602333+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.602338+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.602374+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.602484+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.602518+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:39.602522+00:00", "trade", 6.84, 77.0]
["2026-09-08T18:50:39.602522+00:00", "trade", 6.84, 2.0]
["2026-09-08T18:50:39.602524+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:50:39.602539+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.602574+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.602574+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.602744+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.603387+00:00", "trade", 6.835, 2.0]
["2026-09-08T18:50:39.603847+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.605125+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.618457+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.638605+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.661519+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.665283+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.702337+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:39.981273+00:00", "trade", 6.8405, 1.0]
["2026-09-08T18:50:39.986644+00:00", "trade", 6.8405, 2.0]
["2026-09-08T18:50:39.990655+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:40.534148+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:40.538764+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:40.809965+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:40.809975+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:40.922603+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:40.942326+00:00", "trade", 6.835, 77.0]
["2026-09-08T18:50:41.171100+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:41.172438+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:41.172453+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:41.212042+00:00", "trade", 6.84, 20.0]
["2026-09-08T18:50:41.283696+00:00", "trade", 6.835, 6.0]
["2026-09-08T18:50:41.406305+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:41.407248+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:41.506359+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:41.507221+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:41.606953+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:41.694362+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:41.698327+00:00", "trade", 6.835, 5.0]
["2026-09-08T18:50:42.305447+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:42.305883+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:42.306059+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:42.306324+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:42.363651+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:42.514868+00:00", "trade", 6.835, 2100.0]
["2026-09-08T18:50:42.515469+00:00", "trade", 6.835, 1900.0]
["2026-09-08T18:50:42.515572+00:00", "trade", 6.835, 1900.0]
["2026-09-08T18:50:42.515791+00:00", "trade", 6.835, 2100.0]
["2026-09-08T18:50:42.516708+00:00", "trade", 6.835, 200.0]
["2026-09-08T18:50:42.516820+00:00", "trade", 6.835, 200.0]
["2026-09-08T18:50:42.516940+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:42.597345+00:00", "trade", 6.83, 400.0]
["2026-09-08T18:50:42.984268+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:42.986364+00:00", "trade", 6.835, 1.0]
["2026-09-08T18:50:43.058494+00:00", "trade", 6.8386, 1.0]
["2026-09-08T18:50:43.066601+00:00", "trade", 6.835, 300.0]
["2026-09-08T18:50:43.066601+00:00", "trade", 6.835, 300.0]
["2026-09-08T18:50:43.066604+00:00", "trade", 6.835, 850.0]
["2026-09-08T18:50:43.066604+00:00", "trade", 6.835, 850.0]
["2026-09-08T18:50:43.066881+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:43.067001+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:43.067462+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:43.067864+00:00", "trade", 6.8367, 51.0]
["2026-09-08T18:50:43.073717+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:43.200275+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:43.200309+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:43.200309+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:43.200354+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:43.207095+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:43.238500+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:50:43.244351+00:00", "trade", 6.8379, 69.0]
["2026-09-08T18:50:43.463829+00:00", "trade", 6.84, 20.0]
["2026-09-08T18:50:43.647333+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:43.650967+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:43.701868+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:44.112802+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:44.113153+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:44.113970+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:44.145425+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.220250+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.281325+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.435157+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.435262+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.435753+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.558400+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.657672+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.658118+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.686977+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.862189+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.862640+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:45.964112+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:46.086328+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:46.141678+00:00", "trade", 6.835, 5000.0]
["2026-09-08T18:50:46.151463+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:46.153577+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:46.163245+00:00", "trade", 6.835, 7500.0]
["2026-09-08T18:50:46.201377+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:46.201868+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:46.340929+00:00", "trade", 6.84, 20.0]
["2026-09-08T18:50:46.366301+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:46.366944+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:46.370809+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:46.373262+00:00", "trade", 6.83, 82.0]
["2026-09-08T18:50:46.373539+00:00", "trade", 6.83, 18.0]
["2026-09-08T18:50:46.407257+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:46.411407+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:46.458234+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:46.795594+00:00", "trade", 6.83, 80.0]
["2026-09-08T18:50:46.798120+00:00", "trade", 6.83, 20.0]
["2026-09-08T18:50:46.798971+00:00", "trade", 6.835, 50.0]
["2026-09-08T18:50:46.807010+00:00", "trade", 6.83, 20.0]
["2026-09-08T18:50:46.968960+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:46.969023+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:46.969461+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:46.969506+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:47.172987+00:00", "trade", 6.8375, 74.0]
["2026-09-08T18:50:47.182610+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:48.571352+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:49.050996+00:00", "trade", 6.8401, 1.0]
["2026-09-08T18:50:49.060562+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:49.062692+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:49.107215+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:49.107669+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:49.107704+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:49.785553+00:00", "trade", 6.8374, 26.0]
["2026-09-08T18:50:49.890820+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:49.891331+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:49.891672+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:49.891812+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:49.891968+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:49.899039+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:49.906964+00:00", "trade", 6.835, 40.0]
["2026-09-08T18:50:50.487154+00:00", "trade", 6.8322, 51.0]
["2026-09-08T18:50:50.782599+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:51.068649+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:51.139554+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:51.162025+00:00", "trade", 6.835, 7500.0]
["2026-09-08T18:50:51.163270+00:00", "trade", 6.8349, 67.0]
["2026-09-08T18:50:51.177870+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:51.385529+00:00", "trade", 6.83, 390.0]
["2026-09-08T18:50:51.385695+00:00", "trade", 6.83, 10.0]
["2026-09-08T18:50:51.386141+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:51.664047+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:51.664484+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:51.789295+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:50:51.789650+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:50:52.069803+00:00", "trade", 6.84, 6.0]
["2026-09-08T18:50:52.074675+00:00", "trade", 6.84, 4.0]
["2026-09-08T18:50:52.473567+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:52.615851+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:52.863601+00:00", "trade", 6.83, 1.0]
["2026-09-08T18:50:52.988560+00:00", "trade", 6.8399, 20.0]
["2026-09-08T18:50:54.068766+00:00", "trade", 6.83, 21.0]
["2026-09-08T18:50:54.069374+00:00", "trade", 6.83, 79.0]
["2026-09-08T18:50:54.069894+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:54.069900+00:00", "trade", 6.835, 39.0]
["2026-09-08T18:50:54.070726+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:54.071202+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:54.171486+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:54.171952+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:54.181971+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:54.506062+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:50:54.506167+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:50:54.524146+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:54.830457+00:00", "trade", 6.83, 1.0]
["2026-09-08T18:50:54.833052+00:00", "trade", 6.8301, 1.0]
["2026-09-08T18:50:54.835016+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:54.937110+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:55.480920+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:55.483336+00:00", "trade", 6.84, 20.0]
["2026-09-08T18:50:55.504016+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:50:55.558184+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:55.781896+00:00", "trade", 6.83, 10.0]
["2026-09-08T18:50:55.842445+00:00", "trade", 6.83, 30.0]
["2026-09-08T18:50:55.906584+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:55.968965+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:56.124338+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:56.425738+00:00", "trade", 6.8438, 14.0]
["2026-09-08T18:50:56.797550+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:50:56.798034+00:00", "trade", 6.83, 50.0]
["2026-09-08T18:50:57.009363+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:50:57.539330+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:57.603677+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:50:57.948954+00:00", "trade", 6.84, 680.0]
["2026-09-08T18:50:58.107020+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.194143+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.255068+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:58.263368+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.263804+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.274810+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.639303+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.639654+00:00", "trade", 6.835, 200.0]
["2026-09-08T18:50:58.640025+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.640185+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.640471+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.640531+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.641248+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.641704+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.644806+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.645097+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.645247+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.645478+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:58.662548+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:59.205118+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:50:59.205236+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:59.205873+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:59.227163+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:59.254883+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:50:59.548163+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:50:59.551729+00:00", "trade", 6.835, 1.0]
["2026-09-08T18:51:00.008805+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.050264+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.050690+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.147004+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.148333+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.157700+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.477106+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.477169+00:00", "trade", 6.83, 12.0]
["2026-09-08T18:51:00.477668+00:00", "trade", 6.83, 13.0]
["2026-09-08T18:51:00.478529+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.478975+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.479622+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.486007+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.487360+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:00.490066+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.367942+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:51:01.372269+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:51:01.401096+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.520588+00:00", "trade", 6.83, 779.0]
["2026-09-08T18:51:01.520591+00:00", "trade", 6.83, 315.0]
["2026-09-08T18:51:01.520591+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.520594+00:00", "trade", 6.83, 500.0]
["2026-09-08T18:51:01.520597+00:00", "trade", 6.83, 500.0]
["2026-09-08T18:51:01.520716+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.521213+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.521307+00:00", "trade", 6.83, 1700.0]
["2026-09-08T18:51:01.521307+00:00", "trade", 6.83, 300.0]
["2026-09-08T18:51:01.521308+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.521468+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.521929+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.522293+00:00", "trade", 6.83, 685.0]
["2026-09-08T18:51:01.522293+00:00", "trade", 6.83, 1.0]
["2026-09-08T18:51:01.522295+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.522296+00:00", "trade", 6.83, 1314.0]
["2026-09-08T18:51:01.522741+00:00", "trade", 6.835, 5.0]
["2026-09-08T18:51:01.651939+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.652876+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.653879+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.657507+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.936698+00:00", "trade", 6.83, 110.0]
["2026-09-08T18:51:01.936701+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:51:01.936702+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.936894+00:00", "trade", 6.83, 80.0]
["2026-09-08T18:51:01.937345+00:00", "trade", 6.83, 120.0]
["2026-09-08T18:51:01.939023+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:01.939152+00:00", "trade", 6.83, 10.0]
["2026-09-08T18:51:02.105027+00:00", "trade", 6.83, 10.0]
["2026-09-08T18:51:02.105033+00:00", "trade", 6.83, 7.0]
["2026-09-08T18:51:02.105033+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:51:02.105049+00:00", "trade", 6.83, 2.0]
["2026-09-08T18:51:02.105051+00:00", "trade", 6.83, 20.0]
["2026-09-08T18:51:02.105054+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:51:02.105054+00:00", "trade", 6.83, 10.0]
["2026-09-08T18:51:02.105060+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:51:02.105063+00:00", "trade", 6.83, 686.0]
["2026-09-08T18:51:02.105063+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:51:02.105094+00:00", "trade", 6.83, 77.0]
["2026-09-08T18:51:02.105279+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:51:02.105279+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:51:02.105284+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105284+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:51:02.105289+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:51:02.105289+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105292+00:00", "trade", 6.83, 358.0]
["2026-09-08T18:51:02.105294+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105299+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105304+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105315+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105344+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105349+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105429+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105429+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105434+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105454+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105474+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105474+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105524+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105529+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105535+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105539+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105574+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105650+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105800+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.105827+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:51:02.105947+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:51:02.106480+00:00", "trade", 6.825, 22.0]
["2026-09-08T18:51:02.106547+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.106648+00:00", "trade", 6.825, 17.0]
["2026-09-08T18:51:02.107248+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.108647+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.108897+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.108897+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.109379+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.109960+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.110386+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.114411+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.115678+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.122532+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:02.123728+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.124366+00:00", "trade", 6.83, 11.0]
["2026-09-08T18:51:02.128023+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:51:02.164710+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.205407+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.205963+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:02.206991+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:02.871103+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:03.301754+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:03.301799+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:03.301854+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:03.310328+00:00", "trade", 6.825, 2100.0]
["2026-09-08T18:51:03.318120+00:00", "trade", 6.825, 2100.0]
["2026-09-08T18:51:03.323710+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:03.333567+00:00", "trade", 6.825, 2100.0]
["2026-09-08T18:51:03.334812+00:00", "trade", 6.8286, 53.0]
["2026-09-08T18:51:03.338779+00:00", "trade", 6.825, 700.0]
["2026-09-08T18:51:03.338839+00:00", "trade", 6.825, 1400.0]
["2026-09-08T18:51:03.341058+00:00", "trade", 6.825, 2100.0]
["2026-09-08T18:51:03.341134+00:00", "trade", 6.825, 2100.0]
["2026-09-08T18:51:03.341136+00:00", "trade", 6.825, 300.0]
["2026-09-08T18:51:03.341503+00:00", "trade", 6.825, 2100.0]
["2026-09-08T18:51:03.342078+00:00", "trade", 6.825, 1400.0]
["2026-09-08T18:51:03.342312+00:00", "trade", 6.825, 1400.0]
["2026-09-08T18:51:03.342622+00:00", "trade", 6.825, 1400.0]
["2026-09-08T18:51:03.342850+00:00", "trade", 6.825, 1400.0]
["2026-09-08T18:51:03.342887+00:00", "trade", 6.825, 5400.0]
["2026-09-08T18:51:03.343031+00:00", "trade", 6.825, 1400.0]
["2026-09-08T18:51:03.343260+00:00", "trade", 6.825, 1898.0]
["2026-09-08T18:51:03.343906+00:00", "trade", 6.825, 300.0]
["2026-09-08T18:51:03.343909+00:00", "trade", 6.825, 4400.0]
["2026-09-08T18:51:03.343975+00:00", "trade", 6.825, 2600.0]
["2026-09-08T18:51:03.344131+00:00", "trade", 6.825, 59.0]
["2026-09-08T18:51:03.344384+00:00", "trade", 6.825, 3000.0]
["2026-09-08T18:51:03.418306+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:03.467549+00:00", "trade", 6.8387, 1.0]
["2026-09-08T18:51:03.478287+00:00", "trade", 6.82, 12.0]
["2026-09-08T18:51:03.478291+00:00", "trade", 6.82, 14.0]
["2026-09-08T18:51:03.478291+00:00", "trade", 6.82, 45.0]
["2026-09-08T18:51:03.478296+00:00", "trade", 6.82, 1489.0]
["2026-09-08T18:51:03.478309+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:03.478329+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:03.479971+00:00", "trade", 6.82, 440.0]
["2026-09-08T18:51:03.546390+00:00", "trade", 6.8201, 1600.0]
["2026-09-08T18:51:03.547635+00:00", "trade", 6.824, 52.0]
["2026-09-08T18:51:03.681758+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:03.681834+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:03.702438+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:04.054101+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:04.085114+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:04.303128+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:51:04.997897+00:00", "trade", 6.825, 193.0]
["2026-09-08T18:51:05.042791+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:05.043302+00:00", "trade", 6.82, 700.0]
["2026-09-08T18:51:05.043898+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:05.442382+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:06.060364+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:06.197857+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:06.571028+00:00", "trade", 6.8385, 1.0]
["2026-09-08T18:51:06.578465+00:00", "trade", 6.8385, 3.0]
["2026-09-08T18:51:07.166685+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:07.464359+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:07.464950+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:07.465025+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:07.465386+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:07.465532+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:07.468328+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:07.642417+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:07.644567+00:00", "trade", 6.825, 8.0]
["2026-09-08T18:51:07.893981+00:00", "trade", 6.8277, 100.0]
["2026-09-08T18:51:08.109971+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:08.503629+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:08.771528+00:00", "trade", 6.825, 37.0]
["2026-09-08T18:51:08.773390+00:00", "trade", 6.825, 63.0]
["2026-09-08T18:51:09.542960+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:09.544658+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:09.873569+00:00", "trade", 6.825, 6.0]
["2026-09-08T18:51:10.140002+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:11.297915+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:11.303989+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:11.365135+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:11.365446+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:11.426170+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:11.426230+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:11.426506+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:11.615085+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:11.615231+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:11.919510+00:00", "trade", 6.8223, 60.0]
["2026-09-08T18:51:12.151192+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:12.265253+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:12.745662+00:00", "trade", 6.8413, 300.0]
["2026-09-08T18:51:13.237876+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:13.238176+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:13.238397+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:13.238843+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:13.376135+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:13.376621+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:13.376661+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:13.377463+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:13.378581+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:13.935693+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:13.935773+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:14.177338+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:14.177393+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:14.191738+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:14.457776+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:14.832179+00:00", "trade", 6.8347, 14.0]
["2026-09-08T18:51:14.848174+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:14.848191+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:14.848701+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:15.334660+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:15.478528+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:15.478588+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:15.488171+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:15.509272+00:00", "trade", 6.8385, 2.0]
["2026-09-08T18:51:15.514774+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:15.514826+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:15.514829+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:15.517706+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:15.614682+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:15.678369+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:16.083532+00:00", "trade", 6.825, 325.0]
["2026-09-08T18:51:16.083669+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:16.240658+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:16.240713+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:16.240723+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:16.623110+00:00", "trade", 6.8394, 19.0]
["2026-09-08T18:51:16.657982+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:16.865572+00:00", "trade", 6.825, 30.0]
["2026-09-08T18:51:16.930491+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:16.931215+00:00", "trade", 6.825, 1699.0]
["2026-09-08T18:51:17.199235+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:17.199246+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:17.199276+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:17.202469+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:18.456987+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:19.090598+00:00", "trade", 6.8384, 5.0]
["2026-09-08T18:51:19.106335+00:00", "trade", 6.8384, 1.0]
["2026-09-08T18:51:19.387995+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:19.388238+00:00", "trade", 6.82, 80.0]
["2026-09-08T18:51:19.388259+00:00", "trade", 6.825, 80.0]
["2026-09-08T18:51:19.437192+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:19.889249+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:19.976785+00:00", "trade", 6.8286, 200.0]
["2026-09-08T18:51:20.177230+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.177846+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.235113+00:00", "trade", 6.825, 2100.0]
["2026-09-08T18:51:20.235544+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.255471+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.255621+00:00", "trade", 6.825, 2201.0]
["2026-09-08T18:51:20.255679+00:00", "trade", 6.825, 2100.0]
["2026-09-08T18:51:20.255766+00:00", "trade", 6.825, 4500.0]
["2026-09-08T18:51:20.256030+00:00", "trade", 6.825, 400.0]
["2026-09-08T18:51:20.256283+00:00", "trade", 6.825, 1700.0]
["2026-09-08T18:51:20.256930+00:00", "trade", 6.825, 1700.0]
["2026-09-08T18:51:20.256963+00:00", "trade", 6.825, 3800.0]
["2026-09-08T18:51:20.257332+00:00", "trade", 6.825, 1500.0]
["2026-09-08T18:51:20.257447+00:00", "trade", 6.825, 1500.0]
["2026-09-08T18:51:20.257525+00:00", "trade", 6.8245, 54.0]
["2026-09-08T18:51:20.257760+00:00", "trade", 6.825, 2100.0]
["2026-09-08T18:51:20.257760+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.257763+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.257805+00:00", "trade", 6.825, 1500.0]
["2026-09-08T18:51:20.258580+00:00", "trade", 6.825, 1500.0]
["2026-09-08T18:51:20.258779+00:00", "trade", 6.825, 1500.0]
["2026-09-08T18:51:20.260057+00:00", "trade", 6.825, 1500.0]
["2026-09-08T18:51:20.260700+00:00", "trade", 6.825, 2100.0]
["2026-09-08T18:51:20.261107+00:00", "trade", 6.825, 1500.0]
["2026-09-08T18:51:20.261254+00:00", "trade", 6.825, 1500.0]
["2026-09-08T18:51:20.261296+00:00", "trade", 6.825, 50.0]
["2026-09-08T18:51:20.261344+00:00", "trade", 6.825, 400.0]
["2026-09-08T18:51:20.261573+00:00", "trade", 6.825, 1500.0]
["2026-09-08T18:51:20.261645+00:00", "trade", 6.825, 1900.0]
["2026-09-08T18:51:20.261786+00:00", "trade", 6.825, 1500.0]
["2026-09-08T18:51:20.262228+00:00", "trade", 6.825, 1500.0]
["2026-09-08T18:51:20.268573+00:00", "trade", 6.825, 2100.0]
["2026-09-08T18:51:20.278804+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.279096+00:00", "trade", 6.825, 122.0]
["2026-09-08T18:51:20.279099+00:00", "trade", 6.825, 278.0]
["2026-09-08T18:51:20.279585+00:00", "trade", 6.825, 486.0]
["2026-09-08T18:51:20.279643+00:00", "trade", 6.825, 300.0]
["2026-09-08T18:51:20.279772+00:00", "trade", 6.825, 300.0]
["2026-09-08T18:51:20.279889+00:00", "trade", 6.825, 400.0]
["2026-09-08T18:51:20.279982+00:00", "trade", 6.825, 300.0]
["2026-09-08T18:51:20.280202+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.280545+00:00", "trade", 6.825, 444.0]
["2026-09-08T18:51:20.280548+00:00", "trade", 6.825, 256.0]
["2026-09-08T18:51:20.280656+00:00", "trade", 6.825, 200.0]
["2026-09-08T18:51:20.280827+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.280909+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.280963+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.281035+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.281062+00:00", "trade", 6.825, 114.0]
["2026-09-08T18:51:20.281134+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.281303+00:00", "trade", 6.825, 300.0]
["2026-09-08T18:51:20.281507+00:00", "trade", 6.825, 200.0]
["2026-09-08T18:51:20.281730+00:00", "trade", 6.825, 300.0]
["2026-09-08T18:51:20.281790+00:00", "trade", 6.825, 50.0]
["2026-09-08T18:51:20.281793+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.281823+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.281871+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.281937+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.281997+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.284217+00:00", "trade", 6.825, 400.0]
["2026-09-08T18:51:20.284301+00:00", "trade", 6.825, 564.0]
["2026-09-08T18:51:20.284376+00:00", "trade", 6.825, 489.0]
["2026-09-08T18:51:20.284439+00:00", "trade", 6.825, 400.0]
["2026-09-08T18:51:20.284457+00:00", "trade", 6.825, 200.0]
["2026-09-08T18:51:20.284622+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.285074+00:00", "trade", 6.825, 211.0]
["2026-09-08T18:51:20.285131+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.285315+00:00", "trade", 6.825, 72.0]
["2026-09-08T18:51:20.285317+00:00", "trade", 6.825, 64.0]
["2026-09-08T18:51:20.285609+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.285690+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.287663+00:00", "trade", 6.825, 200.0]
["2026-09-08T18:51:20.287714+00:00", "trade", 6.825, 300.0]
["2026-09-08T18:51:20.287778+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.287798+00:00", "trade", 6.825, 300.0]
["2026-09-08T18:51:20.287840+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.287879+00:00", "trade", 6.825, 200.0]
["2026-09-08T18:51:20.287906+00:00", "trade", 6.825, 400.0]
["2026-09-08T18:51:20.294534+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.294540+00:00", "trade", 6.83, 24.0]
["2026-09-08T18:51:20.294559+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.295121+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.295126+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.295151+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.296729+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.464289+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.464306+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:20.464312+00:00", "trade", 6.82, 1489.0]
["2026-09-08T18:51:20.464324+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.464409+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.464409+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.464429+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.464434+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.464484+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.464514+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.464529+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.464581+00:00", "trade", 6.83, 10.0]
["2026-09-08T18:51:20.464619+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.465846+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:20.465907+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.466872+00:00", "trade", 6.825, 111.0]
["2026-09-08T18:51:20.468053+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.468188+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.468222+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.468345+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.468456+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.468465+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.468691+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.468694+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.472333+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:20.615559+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.680298+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.680305+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:20.680308+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.697374+00:00", "trade", 6.8369, 69.0]
["2026-09-08T18:51:20.704857+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.704957+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.705007+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:20.832150+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.057057+00:00", "trade", 6.8371, 100.0]
["2026-09-08T18:51:21.067205+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.067205+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.067209+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:21.067225+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.082104+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:21.082122+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:21.082150+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.082195+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.082256+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.082446+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.082447+00:00", "trade", 6.82, 700.0]
["2026-09-08T18:51:21.082677+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.082682+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.082912+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.084000+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:21.158858+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:22.135344+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:22.326825+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:22.442872+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:22.510798+00:00", "trade", 6.83, 7500.0]
["2026-09-08T18:51:22.510943+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:22.512043+00:00", "trade", 6.8263, 54.0]
["2026-09-08T18:51:22.675250+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:22.675266+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:22.679037+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:22.680754+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:22.685105+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:23.030175+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:23.303957+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:23.414847+00:00", "trade", 6.8261, 5622.0]
["2026-09-08T18:51:23.501661+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:23.501739+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:23.508894+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:23.508961+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:23.511206+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:24.021756+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:24.021908+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:24.022297+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:24.022297+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:25.015671+00:00", "trade", 6.8394, 100.0]
["2026-09-08T18:51:25.525386+00:00", "trade", 6.8365, 9.0]
["2026-09-08T18:51:25.533132+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:25.533172+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:25.535142+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:25.535297+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:25.536320+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:25.536951+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:25.795677+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:25.804661+00:00", "trade", 6.8394, 1.0]
["2026-09-08T18:51:25.985560+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:26.154136+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:26.529716+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:26.530653+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:26.676821+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:26.676916+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:26.685086+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:26.685426+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:26.685547+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:26.722505+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:26.723568+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:26.780383+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:26.780669+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:27.145959+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:27.219529+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:27.228074+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:27.232745+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:27.355738+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:27.587941+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:27.588002+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:27.660840+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:27.706609+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:27.885410+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:28.214003+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:28.302531+00:00", "trade", 6.8286, 1.0]
["2026-09-08T18:51:28.309715+00:00", "trade", 6.8201, 7500.0]
["2026-09-08T18:51:28.465101+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:28.466559+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:28.474368+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:28.474378+00:00", "trade", 6.82, 89.0]
["2026-09-08T18:51:28.476231+00:00", "trade", 6.82, 11.0]
["2026-09-08T18:51:28.482284+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:29.136565+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:29.423479+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:29.423574+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:29.424130+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:29.425222+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:51:29.425223+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:29.425679+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:29.929820+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:29.930687+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:30.008838+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:30.093926+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:30.103761+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:51:30.122601+00:00", "trade", 6.8366, 2.0]
["2026-09-08T18:51:30.264605+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:30.858417+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:30.880604+00:00", "trade", 6.825, 2.0]
["2026-09-08T18:51:30.983891+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:30.983966+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:31.120711+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:31.174119+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:31.174194+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:31.550430+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:31.752075+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:31.764199+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:31.765838+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:31.765848+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:31.765918+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:31.766039+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:31.989436+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:32.032032+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:32.178309+00:00", "trade", 6.8366, 2.0]
["2026-09-08T18:51:32.192449+00:00", "trade", 6.8366, 1.0]
["2026-09-08T18:51:32.571111+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:32.571171+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:32.694740+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:32.700504+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:32.993367+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:33.009495+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:33.100507+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:33.100512+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:33.241117+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:33.425530+00:00", "trade", 6.825, 500.0]
["2026-09-08T18:51:33.470017+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:33.602583+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:33.889576+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:33.897958+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:51:33.899206+00:00", "trade", 6.8226, 50.0]
["2026-09-08T18:51:34.179963+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:34.365317+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:35.461346+00:00", "trade", 6.825, 75.0]
["2026-09-08T18:51:35.556475+00:00", "trade", 6.8223, 4.0]
["2026-09-08T18:51:35.556836+00:00", "trade", 6.8223, 1.0]
["2026-09-08T18:51:36.922756+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:38.022360+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:38.086217+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:38.091841+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:38.091916+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:39.190573+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:39.190601+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:40.034473+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:40.737630+00:00", "trade", 6.825, 1.0]
["2026-09-08T18:51:41.392363+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:41.473481+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:41.479330+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:41.493133+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:41.516979+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:41.777402+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:42.143096+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:42.143206+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:42.143281+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:42.143507+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:42.143671+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:42.314147+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:42.314208+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:42.314253+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:42.314264+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:42.418808+00:00", "trade", 6.8365, 2.0]
["2026-09-08T18:51:42.421467+00:00", "trade", 6.8365, 1.0]
["2026-09-08T18:51:42.461048+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:42.716812+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:42.716872+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:42.988966+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:43.153969+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:43.393962+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:51:43.394891+00:00", "trade", 6.825, 39.0]
["2026-09-08T18:51:43.876239+00:00", "trade", 6.8217, 2000.0]
["2026-09-08T18:51:44.206675+00:00", "trade", 6.825, 5.0]
["2026-09-08T18:51:44.452451+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:44.668100+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:44.668807+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:44.675347+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:44.977841+00:00", "trade", 6.8223, 30.0]
["2026-09-08T18:51:45.083600+00:00", "trade", 6.8365, 1.0]
["2026-09-08T18:51:45.316330+00:00", "trade", 6.8286, 2.0]
["2026-09-08T18:51:45.479835+00:00", "trade", 6.8206, 1000.0]
["2026-09-08T18:51:45.793438+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:51:45.793451+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:45.793452+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:45.793452+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:45.793466+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:45.793528+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:45.793531+00:00", "trade", 6.82, 1077.0]
["2026-09-08T18:51:45.793537+00:00", "trade", 6.82, 51.0]
["2026-09-08T18:51:45.793543+00:00", "trade", 6.82, 10.0]
["2026-09-08T18:51:45.793555+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:51:45.793558+00:00", "trade", 6.82, 50.0]
["2026-09-08T18:51:45.793561+00:00", "trade", 6.82, 2000.0]
["2026-09-08T18:51:45.793564+00:00", "trade", 6.82, 189.0]
["2026-09-08T18:51:45.793564+00:00", "trade", 6.82, 2600.0]
["2026-09-08T18:51:45.793566+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:45.793567+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:51:45.793570+00:00", "trade", 6.82, 25.0]
["2026-09-08T18:51:45.793570+00:00", "trade", 6.82, 25.0]
["2026-09-08T18:51:45.793570+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:45.793601+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:45.793708+00:00", "trade", 6.82, 1250.0]
["2026-09-08T18:51:45.793736+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:45.793771+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:45.793802+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:45.794132+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:45.794322+00:00", "trade", 6.82, 873.0]
["2026-09-08T18:51:45.794325+00:00", "trade", 6.82, 10.0]
["2026-09-08T18:51:45.794328+00:00", "trade", 6.82, 117.0]
["2026-09-08T18:51:45.794634+00:00", "trade", 6.82, 2900.0]
["2026-09-08T18:51:45.794652+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:51:45.794658+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:45.794684+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:45.794688+00:00", "trade", 6.82, 600.0]
["2026-09-08T18:51:45.794730+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:45.794755+00:00", "trade", 6.82, 11.0]
["2026-09-08T18:51:45.794759+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:45.795356+00:00", "trade", 6.82, 4.0]
["2026-09-08T18:51:45.796222+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796242+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796243+00:00", "trade", 6.82, 600.0]
["2026-09-08T18:51:45.796243+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:45.796287+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796297+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796302+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796358+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796363+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796421+00:00", "trade", 6.82, 11.0]
["2026-09-08T18:51:45.796533+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796541+00:00", "trade", 6.82, 11.0]
["2026-09-08T18:51:45.796543+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796544+00:00", "trade", 6.82, 101.0]
["2026-09-08T18:51:45.796547+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:45.796592+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:45.796603+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796623+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796643+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796699+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796708+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:45.796730+00:00", "trade", 6.82, 83.0]
["2026-09-08T18:51:45.796733+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:45.796733+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.796829+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.798475+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:45.800327+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.803530+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.804352+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.804728+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.812148+00:00", "trade", 6.8204, 52.0]
["2026-09-08T18:51:45.825727+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.838091+00:00", "trade", 6.815, 2100.0]
["2026-09-08T18:51:45.841320+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.844382+00:00", "trade", 6.815, 878.0]
["2026-09-08T18:51:45.844442+00:00", "trade", 6.815, 1222.0]
["2026-09-08T18:51:45.855535+00:00", "trade", 6.815, 1756.0]
["2026-09-08T18:51:45.855598+00:00", "trade", 6.815, 344.0]
["2026-09-08T18:51:45.874794+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.874875+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.896962+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.896967+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:45.930474+00:00", "trade", 6.815, 21.0]
["2026-09-08T18:51:45.938786+00:00", "trade", 6.82, 2.0]
["2026-09-08T18:51:45.938912+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.033773+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.111782+00:00", "trade", 6.815, 2100.0]
["2026-09-08T18:51:46.113938+00:00", "trade", 6.815, 673.0]
["2026-09-08T18:51:46.158686+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.164720+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.213833+00:00", "trade", 6.815, 900.0]
["2026-09-08T18:51:46.220142+00:00", "trade", 6.8358, 1000.0]
["2026-09-08T18:51:46.237027+00:00", "trade", 6.815, 900.0]
["2026-09-08T18:51:46.270963+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.272638+00:00", "trade", 6.815, 900.0]
["2026-09-08T18:51:46.277278+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.284648+00:00", "trade", 6.815, 400.0]
["2026-09-08T18:51:46.285087+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.285207+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.285327+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.458785+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.577794+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.589933+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.712224+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.793513+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:46.971039+00:00", "trade", 6.8177, 25.0]
["2026-09-08T18:51:47.062433+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.062707+00:00", "trade", 6.815, 100.0]
["2026-09-08T18:51:47.062767+00:00", "trade", 6.815, 118.0]
["2026-09-08T18:51:47.063269+00:00", "trade", 6.815, 282.0]
["2026-09-08T18:51:47.063415+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063416+00:00", "trade", 6.82, 2546.0]
["2026-09-08T18:51:47.063474+00:00", "trade", 6.82, 404.0]
["2026-09-08T18:51:47.063501+00:00", "trade", 6.82, 854.0]
["2026-09-08T18:51:47.063506+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063508+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:51:47.063508+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:51:47.063511+00:00", "trade", 6.82, 500.0]
["2026-09-08T18:51:47.063511+00:00", "trade", 6.82, 296.0]
["2026-09-08T18:51:47.063516+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.063516+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.063516+00:00", "trade", 6.82, 83.0]
["2026-09-08T18:51:47.063519+00:00", "trade", 6.82, 46.0]
["2026-09-08T18:51:47.063566+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063566+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063571+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063582+00:00", "trade", 6.82, 954.0]
["2026-09-08T18:51:47.063582+00:00", "trade", 6.82, 2800.0]
["2026-09-08T18:51:47.063616+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063626+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063660+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.063721+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063726+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:47.063756+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063756+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063761+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063967+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.063982+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064006+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:51:47.064024+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.064036+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.064042+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:47.064075+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.064087+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064092+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064097+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064108+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:47.064108+00:00", "trade", 6.82, 179.0]
["2026-09-08T18:51:47.064117+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064132+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064133+00:00", "trade", 6.82, 379.0]
["2026-09-08T18:51:47.064137+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064147+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064202+00:00", "trade", 6.82, 521.0]
["2026-09-08T18:51:47.064202+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:51:47.064208+00:00", "trade", 6.82, 394.0]
["2026-09-08T18:51:47.064208+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:51:47.064210+00:00", "trade", 6.82, 120.0]
["2026-09-08T18:51:47.064232+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064292+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064333+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064333+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064367+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:51:47.064370+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:47.064382+00:00", "trade", 6.82, 500.0]
["2026-09-08T18:51:47.064382+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:51:47.064385+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:47.064394+00:00", "trade", 6.82, 2400.0]
["2026-09-08T18:51:47.064409+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.064418+00:00", "trade", 6.82, 600.0]
["2026-09-08T18:51:47.064421+00:00", "trade", 6.82, 600.0]
["2026-09-08T18:51:47.064433+00:00", "trade", 6.82, 500.0]
["2026-09-08T18:51:47.064448+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064451+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:51:47.064466+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:51:47.064470+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:51:47.064473+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.064520+00:00", "trade", 6.82, 579.0]
["2026-09-08T18:51:47.064562+00:00", "trade", 6.82, 600.0]
["2026-09-08T18:51:47.064664+00:00", "trade", 6.8164, 53.0]
["2026-09-08T18:51:47.064995+00:00", "trade", 6.82, 519.0]
["2026-09-08T18:51:47.065290+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.065450+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.065530+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.065531+00:00", "trade", 6.82, 1150.0]
["2026-09-08T18:51:47.065663+00:00", "trade", 6.82, 50.0]
["2026-09-08T18:51:47.065746+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.065771+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.065926+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.065952+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.065972+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.067193+00:00", "trade", 6.82, 507.0]
["2026-09-08T18:51:47.068608+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.071836+00:00", "trade", 6.82, 700.0]
["2026-09-08T18:51:47.074913+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.074913+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.079821+00:00", "trade", 6.82, 3.0]
["2026-09-08T18:51:47.084933+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.088902+00:00", "trade", 6.82, 1745.0]
["2026-09-08T18:51:47.103457+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.117239+00:00", "trade", 6.8336, 123.0]
["2026-09-08T18:51:47.138986+00:00", "trade", 6.82, 575.0]
["2026-09-08T18:51:47.139206+00:00", "trade", 6.82, 821.0]
["2026-09-08T18:51:47.139209+00:00", "trade", 6.82, 2900.0]
["2026-09-08T18:51:47.139221+00:00", "trade", 6.82, 500.0]
["2026-09-08T18:51:47.139221+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:47.139281+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.139346+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.139346+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:51:47.139361+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139396+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139401+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139406+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139411+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139507+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139512+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139528+00:00", "trade", 6.82, 500.0]
["2026-09-08T18:51:47.139535+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.139535+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:47.139537+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139564+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:47.139564+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:51:47.139570+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.139576+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:51:47.139579+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.139585+00:00", "trade", 6.82, 659.0]
["2026-09-08T18:51:47.139587+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139592+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139609+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.139615+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:51:47.139622+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139627+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139642+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139645+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.139654+00:00", "trade", 6.82, 959.0]
["2026-09-08T18:51:47.139666+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.139681+00:00", "trade", 6.82, 67.0]
["2026-09-08T18:51:47.139717+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139717+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139763+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:51:47.139768+00:00", "trade", 6.82, 321.0]
["2026-09-08T18:51:47.139768+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:51:47.139768+00:00", "trade", 6.82, 394.0]
["2026-09-08T18:51:47.139807+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139812+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:51:47.139853+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.140188+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.140730+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.141005+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.141557+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.141842+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.141867+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.142192+00:00", "trade", 6.82, 50.0]
["2026-09-08T18:51:47.142579+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.142595+00:00", "trade", 6.825, 3972.0]
["2026-09-08T18:51:47.142980+00:00", "trade", 6.825, 2978.0]
["2026-09-08T18:51:47.143286+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.143506+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.143732+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.143737+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.143772+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.143953+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.145521+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.146899+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.147711+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.148057+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.154019+00:00", "trade", 6.83, 5.0]
["2026-09-08T18:51:47.154096+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.154317+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.154407+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.154457+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.239871+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.239876+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.249438+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.310644+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.310704+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.567306+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.567366+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:47.854228+00:00", "trade", 6.825, 25.0]
["2026-09-08T18:51:48.129009+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:48.443829+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:48.443934+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:48.794021+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:51:49.566783+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:49.566848+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:49.566853+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:49.566904+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:49.690292+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:49.712831+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:49.904127+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:49.906162+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:50.022328+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:50.028683+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:50.082366+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:50.083304+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:50.420031+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:50.440027+00:00", "trade", 6.825, 5622.0]
["2026-09-08T18:51:50.466612+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:51.171168+00:00", "trade", 6.8236, 2.0]
["2026-09-08T18:51:51.882040+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:51:51.988401+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:51.988472+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:51.988647+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:52.034231+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:54.020321+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:54.020371+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:54.041432+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:55.305508+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:56.226461+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:56.247268+00:00", "trade", 6.8346, 17.0]
["2026-09-08T18:51:56.271599+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:56.271659+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:56.273644+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:56.517785+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:56.789156+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.022469+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.113200+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.461856+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.520210+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.520987+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.521047+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.521137+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.545455+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.695853+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.849670+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.850020+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.867171+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.867216+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:58.905807+00:00", "trade", 6.8345, 2.0]
["2026-09-08T18:51:58.910158+00:00", "trade", 6.825, 2000.0]
["2026-09-08T18:51:58.911400+00:00", "trade", 6.8242, 52.0]
["2026-09-08T18:51:58.912447+00:00", "trade", 6.8345, 4.0]
["2026-09-08T18:51:58.921074+00:00", "trade", 6.8345, 1.0]
["2026-09-08T18:51:59.271439+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:59.397529+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:51:59.418131+00:00", "trade", 6.825, 2.0]
["2026-09-08T18:51:59.499487+00:00", "trade", 6.825, 2.0]
["2026-09-08T18:52:00.008861+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.089312+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.089367+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.101216+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.101466+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.103004+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:00.103065+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.103728+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:00.104143+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.104464+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.107689+00:00", "trade", 6.825, 58.0]
["2026-09-08T18:52:00.254085+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.254681+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.254711+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.341458+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:00.572824+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:01.115401+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:01.116258+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:01.137474+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:01.142581+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:01.175700+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:01.565724+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:01.625642+00:00", "trade", 6.8232, 5.0]
["2026-09-08T18:52:01.647600+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:01.981499+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:02.028296+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:02.093145+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:02.228899+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:02.927115+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:03.059587+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:04.162088+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:04.262913+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:04.289552+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:04.338162+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:04.493708+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:04.938513+00:00", "trade", 6.825, 188.0]
["2026-09-08T18:52:05.057000+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:06.442249+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:07.123024+00:00", "trade", 6.8344, 1.0]
["2026-09-08T18:52:07.127240+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:07.526231+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:07.529569+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:07.529639+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:07.532757+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:07.545146+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:07.728518+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:07.728658+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:08.400028+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:08.400098+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:08.643868+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:10.718961+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:10.806813+00:00", "trade", 6.8344, 6.0]
["2026-09-08T18:52:11.777655+00:00", "trade", 6.8344, 1.0]
["2026-09-08T18:52:11.813694+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:11.814029+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:13.128412+00:00", "trade", 6.8277, 100.0]
["2026-09-08T18:52:13.426046+00:00", "trade", 6.8364, 50.0]
["2026-09-08T18:52:13.515040+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:13.890576+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:13.891017+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:13.891200+00:00", "trade", 6.825, 300.0]
["2026-09-08T18:52:14.073115+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:14.073160+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:14.536874+00:00", "trade", 6.8344, 40.0]
["2026-09-08T18:52:14.841376+00:00", "trade", 6.8224, 1.0]
["2026-09-08T18:52:14.848651+00:00", "trade", 6.8224, 13.0]
["2026-09-08T18:52:16.198292+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:16.538830+00:00", "trade", 6.825, 1.0]
["2026-09-08T18:52:18.065813+00:00", "trade", 6.825, 9.0]
["2026-09-08T18:52:18.065870+00:00", "trade", 6.825, 91.0]
["2026-09-08T18:52:18.072332+00:00", "trade", 6.825, 1.0]
["2026-09-08T18:52:18.758855+00:00", "trade", 6.829, 47.0]
["2026-09-08T18:52:19.821963+00:00", "trade", 6.825, 108.0]
["2026-09-08T18:52:20.858739+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:22.729793+00:00", "trade", 6.825, 300.0]
["2026-09-08T18:52:22.819818+00:00", "trade", 6.8343, 2.0]
["2026-09-08T18:52:23.165999+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:23.399969+00:00", "trade", 6.8343, 2.0]
["2026-09-08T18:52:24.396074+00:00", "trade", 6.8343, 244.0]
["2026-09-08T18:52:24.513173+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:24.513238+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:24.513251+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:24.595614+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:24.595679+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:24.611828+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:25.132630+00:00", "trade", 6.8203, 2.0]
["2026-09-08T18:52:25.323297+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:25.849771+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:26.036090+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:26.410037+00:00", "trade", 6.8343, 1.0]
["2026-09-08T18:52:26.414331+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:27.212081+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:27.212131+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:27.212147+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:27.220476+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:27.465299+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:27.466422+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:28.792101+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:28.793138+00:00", "trade", 6.825, 18.0]
["2026-09-08T18:52:28.912703+00:00", "trade", 6.825, 7.0]
["2026-09-08T18:52:30.008878+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:31.164802+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:31.166356+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:31.242807+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:33.197495+00:00", "trade", 6.82, 25.0]
["2026-09-08T18:52:33.503666+00:00", "trade", 6.8343, 3.0]
["2026-09-08T18:52:33.517620+00:00", "trade", 6.8343, 100.0]
["2026-09-08T18:52:34.120739+00:00", "trade", 6.8245, 440.0]
["2026-09-08T18:52:34.575362+00:00", "trade", 6.825, 25.0]
["2026-09-08T18:52:34.575377+00:00", "trade", 6.82, 25.0]
["2026-09-08T18:52:34.575410+00:00", "trade", 6.825, 25.0]
["2026-09-08T18:52:34.575437+00:00", "trade", 6.82, 25.0]
["2026-09-08T18:52:34.575543+00:00", "trade", 6.825, 50.0]
["2026-09-08T18:52:34.812387+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:35.010532+00:00", "trade", 6.82, 22.0]
["2026-09-08T18:52:35.436878+00:00", "trade", 6.82, 25.0]
["2026-09-08T18:52:35.440806+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:35.507973+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:35.664854+00:00", "trade", 6.825, 50.0]
["2026-09-08T18:52:37.187730+00:00", "trade", 6.82, 50.0]
["2026-09-08T18:52:37.187733+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.187733+00:00", "trade", 6.82, 10.0]
["2026-09-08T18:52:37.187748+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.187754+00:00", "trade", 6.82, 10.0]
["2026-09-08T18:52:37.187754+00:00", "trade", 6.82, 10.0]
["2026-09-08T18:52:37.187760+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.187760+00:00", "trade", 6.82, 53.0]
["2026-09-08T18:52:37.187766+00:00", "trade", 6.82, 800.0]
["2026-09-08T18:52:37.187766+00:00", "trade", 6.82, 1.0]
["2026-09-08T18:52:37.187770+00:00", "trade", 6.82, 500.0]
["2026-09-08T18:52:37.187770+00:00", "trade", 6.82, 500.0]
["2026-09-08T18:52:37.187775+00:00", "trade", 6.82, 12.0]
["2026-09-08T18:52:37.187775+00:00", "trade", 6.82, 1.0]
["2026-09-08T18:52:37.187775+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.187775+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.187778+00:00", "trade", 6.82, 4.0]
["2026-09-08T18:52:37.187781+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.187781+00:00", "trade", 6.82, 12.0]
["2026-09-08T18:52:37.187785+00:00", "trade", 6.82, 7.0]
["2026-09-08T18:52:37.187790+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.187833+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187838+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187848+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187853+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187904+00:00", "trade", 6.82, 1.0]
["2026-09-08T18:52:37.187923+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187923+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187928+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187933+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187974+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187974+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187976+00:00", "trade", 6.82, 758.0]
["2026-09-08T18:52:37.187976+00:00", "trade", 6.82, 2762.0]
["2026-09-08T18:52:37.187978+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187978+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.187991+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.187998+00:00", "trade", 6.82, 238.0]
["2026-09-08T18:52:37.187998+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.187998+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.188033+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.188036+00:00", "trade", 6.82, 10.0]
["2026-09-08T18:52:37.188039+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.188039+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.188069+00:00", "trade", 6.82, 54.0]
["2026-09-08T18:52:37.188084+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.188134+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.188142+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188194+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.188199+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.188208+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188209+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.188233+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:52:37.188253+00:00", "trade", 6.82, 800.0]
["2026-09-08T18:52:37.188259+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.188263+00:00", "trade", 6.82, 600.0]
["2026-09-08T18:52:37.188263+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188265+00:00", "trade", 6.82, 700.0]
["2026-09-08T18:52:37.188271+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.188271+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.188274+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188274+00:00", "trade", 6.82, 144.0]
["2026-09-08T18:52:37.188278+00:00", "trade", 6.82, 268.0]
["2026-09-08T18:52:37.188278+00:00", "trade", 6.82, 160.0]
["2026-09-08T18:52:37.188280+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188283+00:00", "trade", 6.82, 600.0]
["2026-09-08T18:52:37.188284+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188290+00:00", "trade", 6.82, 289.0]
["2026-09-08T18:52:37.188290+00:00", "trade", 6.82, 1.0]
["2026-09-08T18:52:37.188290+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.188293+00:00", "trade", 6.82, 600.0]
["2026-09-08T18:52:37.188293+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.188294+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188298+00:00", "trade", 6.82, 1023.0]
["2026-09-08T18:52:37.188298+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.188298+00:00", "trade", 6.82, 646.0]
["2026-09-08T18:52:37.188298+00:00", "trade", 6.82, 84.0]
["2026-09-08T18:52:37.188301+00:00", "trade", 6.82, 700.0]
["2026-09-08T18:52:37.188301+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188301+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188301+00:00", "trade", 6.82, 172.0]
["2026-09-08T18:52:37.188301+00:00", "trade", 6.82, 279.0]
["2026-09-08T18:52:37.188301+00:00", "trade", 6.82, 73.0]
["2026-09-08T18:52:37.188301+00:00", "trade", 6.82, 191.0]
["2026-09-08T18:52:37.188304+00:00", "trade", 6.82, 532.0]
["2026-09-08T18:52:37.188310+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.188313+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188314+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188317+00:00", "trade", 6.82, 280.0]
["2026-09-08T18:52:37.188335+00:00", "trade", 6.82, 120.0]
["2026-09-08T18:52:37.188338+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.188340+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.188343+00:00", "trade", 6.82, 700.0]
["2026-09-08T18:52:37.188346+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188350+00:00", "trade", 6.82, 257.0]
["2026-09-08T18:52:37.188350+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188355+00:00", "trade", 6.82, 1000.0]
["2026-09-08T18:52:37.188355+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:52:37.188359+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188359+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188359+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188361+00:00", "trade", 6.82, 394.0]
["2026-09-08T18:52:37.188361+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188364+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188364+00:00", "trade", 6.82, 558.0]
["2026-09-08T18:52:37.188376+00:00", "trade", 6.82, 500.0]
["2026-09-08T18:52:37.188383+00:00", "trade", 6.82, 500.0]
["2026-09-08T18:52:37.188386+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.188388+00:00", "trade", 6.82, 135.0]
["2026-09-08T18:52:37.188394+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.188394+00:00", "trade", 6.82, 169.0]
["2026-09-08T18:52:37.188398+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188398+00:00", "trade", 6.82, 351.0]
["2026-09-08T18:52:37.188404+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188404+00:00", "trade", 6.82, 56.0]
["2026-09-08T18:52:37.188405+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188406+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188414+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188415+00:00", "trade", 6.82, 270.0]
["2026-09-08T18:52:37.188425+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:52:37.188425+00:00", "trade", 6.82, 116.0]
["2026-09-08T18:52:37.188445+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188449+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188454+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188454+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188476+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.188481+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.188481+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.188488+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188490+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188496+00:00", "trade", 6.82, 36.0]
["2026-09-08T18:52:37.188500+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.188502+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.188508+00:00", "trade", 6.82, 772.0]
["2026-09-08T18:52:37.188530+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188540+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188557+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188557+00:00", "trade", 6.82, 3100.0]
["2026-09-08T18:52:37.188560+00:00", "trade", 6.82, 157.0]
["2026-09-08T18:52:37.188560+00:00", "trade", 6.82, 700.0]
["2026-09-08T18:52:37.188564+00:00", "trade", 6.82, 3100.0]
["2026-09-08T18:52:37.188564+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:52:37.188566+00:00", "trade", 6.82, 2300.0]
["2026-09-08T18:52:37.188569+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:52:37.188570+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188572+00:00", "trade", 6.82, 600.0]
["2026-09-08T18:52:37.188572+00:00", "trade", 6.82, 800.0]
["2026-09-08T18:52:37.188575+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188575+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.188575+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188578+00:00", "trade", 6.82, 636.0]
["2026-09-08T18:52:37.188578+00:00", "trade", 6.82, 295.0]
["2026-09-08T18:52:37.188605+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188645+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188683+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.188695+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188700+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188722+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.188761+00:00", "trade", 6.82, 139.0]
["2026-09-08T18:52:37.188780+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188842+00:00", "trade", 6.82, 261.0]
["2026-09-08T18:52:37.188861+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188866+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188881+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188884+00:00", "trade", 6.82, 180.0]
["2026-09-08T18:52:37.188888+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188888+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.188906+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188915+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.188920+00:00", "trade", 6.82, 305.0]
["2026-09-08T18:52:37.188923+00:00", "trade", 6.82, 500.0]
["2026-09-08T18:52:37.188932+00:00", "trade", 6.82, 596.0]
["2026-09-08T18:52:37.188935+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188941+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188945+00:00", "trade", 6.82, 268.0]
["2026-09-08T18:52:37.188951+00:00", "trade", 6.82, 276.0]
["2026-09-08T18:52:37.188954+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.188961+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.188993+00:00", "trade", 6.82, 169.0]
["2026-09-08T18:52:37.189021+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189031+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189046+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189051+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189056+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.189056+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.189056+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.189059+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.189096+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189101+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189111+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189119+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:52:37.189131+00:00", "trade", 6.82, 116.0]
["2026-09-08T18:52:37.189131+00:00", "trade", 6.82, 10.0]
["2026-09-08T18:52:37.189131+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189131+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189185+00:00", "trade", 6.82, 575.0]
["2026-09-08T18:52:37.189191+00:00", "trade", 6.82, 485.0]
["2026-09-08T18:52:37.189195+00:00", "trade", 6.82, 1103.0]
["2026-09-08T18:52:37.189201+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.189201+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.189211+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189212+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.189212+00:00", "trade", 6.82, 350.0]
["2026-09-08T18:52:37.189226+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189226+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189231+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189237+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189269+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.189272+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189281+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189284+00:00", "trade", 6.82, 2050.0]
["2026-09-08T18:52:37.189302+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.189302+00:00", "trade", 6.82, 5400.0]
["2026-09-08T18:52:37.189306+00:00", "trade", 6.82, 78.0]
["2026-09-08T18:52:37.189306+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:52:37.189306+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:52:37.189326+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189326+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189331+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189337+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189337+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189337+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189341+00:00", "trade", 6.82, 50.0]
["2026-09-08T18:52:37.189347+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.189347+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189369+00:00", "trade", 6.82, 24.0]
["2026-09-08T18:52:37.189381+00:00", "trade", 6.82, 900.0]
["2026-09-08T18:52:37.189382+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189387+00:00", "trade", 6.82, 1005.0]
["2026-09-08T18:52:37.189387+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189387+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189396+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.189397+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189399+00:00", "trade", 6.82, 91.0]
["2026-09-08T18:52:37.189426+00:00", "trade", 6.82, 515.0]
["2026-09-08T18:52:37.189435+00:00", "trade", 6.82, 78.0]
["2026-09-08T18:52:37.189447+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189467+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189480+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.189492+00:00", "trade", 6.82, 266.0]
["2026-09-08T18:52:37.189519+00:00", "trade", 6.82, 1103.0]
["2026-09-08T18:52:37.189597+00:00", "trade", 6.82, 15.0]
["2026-09-08T18:52:37.189607+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189612+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189622+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189622+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189627+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189630+00:00", "trade", 6.82, 1071.0]
["2026-09-08T18:52:37.189702+00:00", "trade", 6.8202, 51.0]
["2026-09-08T18:52:37.189729+00:00", "trade", 6.82, 1140.0]
["2026-09-08T18:52:37.189758+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189758+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189773+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189933+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189943+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189978+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.189997+00:00", "trade", 6.82, 575.0]
["2026-09-08T18:52:37.189998+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190057+00:00", "trade", 6.82, 50.0]
["2026-09-08T18:52:37.190073+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190126+00:00", "trade", 6.82, 575.0]
["2026-09-08T18:52:37.190168+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.190193+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190299+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190324+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190349+00:00", "trade", 6.82, 120.0]
["2026-09-08T18:52:37.190355+00:00", "trade", 6.82, 502.0]
["2026-09-08T18:52:37.190429+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190433+00:00", "trade", 6.82, 50.0]
["2026-09-08T18:52:37.190449+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190479+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190490+00:00", "trade", 6.815, 9.0]
["2026-09-08T18:52:37.190499+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190514+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190534+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190765+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190767+00:00", "trade", 6.82, 50.0]
["2026-09-08T18:52:37.190805+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.190925+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.191383+00:00", "trade", 6.82, 19.0]
["2026-09-08T18:52:37.191603+00:00", "trade", 6.82, 700.0]
["2026-09-08T18:52:37.191603+00:00", "trade", 6.82, 4100.0]
["2026-09-08T18:52:37.191647+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.191681+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.191684+00:00", "trade", 6.82, 286.0]
["2026-09-08T18:52:37.191961+00:00", "trade", 6.82, 110.0]
["2026-09-08T18:52:37.191967+00:00", "trade", 6.82, 305.0]
["2026-09-08T18:52:37.191970+00:00", "trade", 6.82, 800.0]
["2026-09-08T18:52:37.191973+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.191978+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.191983+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.192033+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.192038+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.192053+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.192098+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.192135+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.192135+00:00", "trade", 6.82, 92.0]
["2026-09-08T18:52:37.192138+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.192148+00:00", "quote", 6.81, 6.82]
["2026-09-08T18:52:37.192184+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192223+00:00", "trade", 6.82, 280.0]
["2026-09-08T18:52:37.192224+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192224+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192226+00:00", "trade", 6.82, 1140.0]
["2026-09-08T18:52:37.192226+00:00", "trade", 6.82, 596.0]
["2026-09-08T18:52:37.192228+00:00", "trade", 6.82, 176.0]
["2026-09-08T18:52:37.192234+00:00", "trade", 6.82, 116.0]
["2026-09-08T18:52:37.192234+00:00", "trade", 6.82, 561.0]
["2026-09-08T18:52:37.192259+00:00", "trade", 6.82, 200.0]
["2026-09-08T18:52:37.192262+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.192266+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.192266+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.192270+00:00", "trade", 6.82, 230.0]
["2026-09-08T18:52:37.192270+00:00", "trade", 6.82, 228.0]
["2026-09-08T18:52:37.192289+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192359+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192364+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192369+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192444+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192464+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192474+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192489+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192495+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192500+00:00", "trade", 6.82, 266.0]
["2026-09-08T18:52:37.192500+00:00", "trade", 6.82, 15.0]
["2026-09-08T18:52:37.192519+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.192524+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.192539+00:00", "quote", 6.82, 6.82]
["2026-09-08T18:52:37.192547+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:37.192604+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.192680+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.192970+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.193181+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.193368+00:00", "trade", 6.82, 11.0]
["2026-09-08T18:52:37.193500+00:00", "trade", 6.82, 380.0]
["2026-09-08T18:52:37.196007+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.196188+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.196443+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.197361+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.198117+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.198172+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.198178+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.198246+00:00", "trade", 6.82, 400.0]
["2026-09-08T18:52:37.199500+00:00", "trade", 6.82, 50.0]
["2026-09-08T18:52:37.199942+00:00", "trade", 6.82, 300.0]
["2026-09-08T18:52:37.200561+00:00", "trade", 6.82, 731.0]
["2026-09-08T18:52:37.203936+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.229403+00:00", "trade", 6.82, 100.0]
["2026-09-08T18:52:37.235486+00:00", "trade", 6.825, 6.0]
["2026-09-08T18:52:37.241872+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.242162+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.245255+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.245265+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.264811+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.264827+00:00", "trade", 6.825, 1800.0]
["2026-09-08T18:52:37.266390+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.266986+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.285498+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:37.285507+00:00", "trade", 6.825, 100.0]
["2026-09-08T18:52:37.285816+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.285989+00:00", "trade", 6.825, 700.0]
["2026-09-08T18:52:37.286498+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.289265+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.289275+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.289320+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.301664+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.445227+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:52:37.522811+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.522816+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.522861+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.523036+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.523110+00:00", "trade", 6.83, 80.0]
["2026-09-08T18:52:37.523167+00:00", "trade", 6.83, 200.0]
["2026-09-08T18:52:37.523224+00:00", "trade", 6.83, 14.0]
["2026-09-08T18:52:37.523287+00:00", "trade", 6.83, 851.0]
["2026-09-08T18:52:37.523347+00:00", "trade", 6.83, 5.0]
["2026-09-08T18:52:37.523690+00:00", "trade", 6.83, 80.0]
["2026-09-08T18:52:37.523777+00:00", "trade", 6.83, 78.0]
["2026-09-08T18:52:37.524057+00:00", "trade", 6.83, 78.0]
["2026-09-08T18:52:37.524117+00:00", "trade", 6.83, 1072.0]
["2026-09-08T18:52:37.524184+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.525001+00:00", "trade", 6.83, 176.0]
["2026-09-08T18:52:37.525055+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:52:37.525863+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.526658+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:52:37.527452+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:37.560744+00:00", "trade", 6.83, 80.0]
["2026-09-08T18:52:37.562041+00:00", "trade", 6.83, 78.0]
["2026-09-08T18:52:37.564197+00:00", "trade", 6.83, 78.0]
["2026-09-08T18:52:37.569230+00:00", "trade", 6.825, 5.0]
["2026-09-08T18:52:37.584203+00:00", "trade", 6.83, 78.0]
["2026-09-08T18:52:38.229419+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:38.583898+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:38.922916+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:39.094966+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:39.475823+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:39.476003+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:39.543920+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:39.551723+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:39.553337+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:39.604012+00:00", "trade", 6.8327, 1.0]
["2026-09-08T18:52:39.604051+00:00", "trade", 6.8327, 4.0]
["2026-09-08T18:52:39.742492+00:00", "trade", 6.8299, 7500.0]
["2026-09-08T18:52:40.087976+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:40.197692+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:40.281121+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:40.301970+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:40.765051+00:00", "trade", 6.8208, 25.0]
["2026-09-08T18:52:41.390118+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:41.390182+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:41.512043+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:41.557862+00:00", "trade", 6.8213, 5.0]
["2026-09-08T18:52:41.558669+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:41.562286+00:00", "trade", 6.825, 41.0]
["2026-09-08T18:52:41.581022+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:41.583017+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:41.583032+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:41.775741+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:41.888860+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.016845+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.077204+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.084852+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.112278+00:00", "trade", 6.82, 10000.0]
["2026-09-08T18:52:42.113300+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.113523+00:00", "trade", 6.8249, 74.0]
["2026-09-08T18:52:42.144033+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.149907+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.334587+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.527873+00:00", "trade", 6.83, 93.0]
["2026-09-08T18:52:42.527928+00:00", "trade", 6.83, 78.0]
["2026-09-08T18:52:42.528158+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.528168+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.528514+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.804371+00:00", "quote", 6.82, 6.83]
["2026-09-08T18:52:42.848323+00:00", "trade", 6.83, 320.0]
["2026-09-08T18:52:42.848326+00:00", "trade", 6.83, 20.0]
["2026-09-08T18:52:42.848326+00:00", "trade", 6.83, 147.0]
["2026-09-08T18:52:42.848351+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848356+00:00", "trade", 6.83, 1800.0]
["2026-09-08T18:52:42.848356+00:00", "trade", 6.83, 1000.0]
["2026-09-08T18:52:42.848363+00:00", "trade", 6.83, 140.0]
["2026-09-08T18:52:42.848363+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:52:42.848365+00:00", "trade", 6.83, 147.0]
["2026-09-08T18:52:42.848368+00:00", "trade", 6.83, 147.0]
["2026-09-08T18:52:42.848368+00:00", "trade", 6.83, 147.0]
["2026-09-08T18:52:42.848372+00:00", "trade", 6.83, 600.0]
["2026-09-08T18:52:42.848372+00:00", "trade", 6.83, 1000.0]
["2026-09-08T18:52:42.848377+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:52:42.848377+00:00", "trade", 6.83, 147.0]
["2026-09-08T18:52:42.848377+00:00", "trade", 6.83, 10.0]
["2026-09-08T18:52:42.848380+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:52:42.848383+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:52:42.848389+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:52:42.848389+00:00", "trade", 6.83, 358.0]
["2026-09-08T18:52:42.848389+00:00", "trade", 6.83, 291.0]
["2026-09-08T18:52:42.848389+00:00", "trade", 6.83, 5.0]
["2026-09-08T18:52:42.848392+00:00", "trade", 6.83, 169.0]
["2026-09-08T18:52:42.848395+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:52:42.848410+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:52:42.848428+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:52:42.848431+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848434+00:00", "trade", 6.83, 3.0]
["2026-09-08T18:52:42.848437+00:00", "trade", 6.83, 4.0]
["2026-09-08T18:52:42.848440+00:00", "trade", 6.83, 3.0]
["2026-09-08T18:52:42.848441+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848446+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:52:42.848451+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848451+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848456+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848456+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848456+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848461+00:00", "trade", 6.83, 971.0]
["2026-09-08T18:52:42.848461+00:00", "trade", 6.83, 524.0]
["2026-09-08T18:52:42.848461+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848461+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848461+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848476+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848481+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848501+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848506+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848531+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848642+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848647+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848657+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848662+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848682+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848702+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848741+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.848747+00:00", "trade", 6.84, 12.0]
["2026-09-08T18:52:42.848798+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:52:42.848804+00:00", "trade", 6.84, 400.0]
["2026-09-08T18:52:42.848804+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:52:42.848808+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.848811+00:00", "trade", 6.84, 140.0]
["2026-09-08T18:52:42.848811+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.848813+00:00", "trade", 6.84, 7.0]
["2026-09-08T18:52:42.848822+00:00", "trade", 6.83, 147.0]
["2026-09-08T18:52:42.848822+00:00", "quote", 6.83, 6.83]
["2026-09-08T18:52:42.848825+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:52:42.848825+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:52:42.848837+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.848837+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.848882+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:52:42.848903+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.848903+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:52:42.848903+00:00", "trade", 6.84, 7.0]
["2026-09-08T18:52:42.848939+00:00", "trade", 6.84, 700.0]
["2026-09-08T18:52:42.848946+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:52:42.848946+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:52:42.848952+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.848952+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:52:42.848954+00:00", "trade", 6.84, 300.0]
["2026-09-08T18:52:42.848957+00:00", "trade", 6.84, 60.0]
["2026-09-08T18:52:42.848957+00:00", "trade", 6.84, 86.0]
["2026-09-08T18:52:42.849021+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.849021+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:52:42.849032+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849062+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849062+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849068+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849178+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849228+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849233+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849243+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849278+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849313+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849375+00:00", "trade", 6.84, 110.0]
["2026-09-08T18:52:42.849413+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849489+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849505+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:52:42.849529+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849571+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:52:42.849577+00:00", "trade", 6.83, 54.0]
["2026-09-08T18:52:42.849584+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849584+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849649+00:00", "trade", 6.835, 3146.0]
["2026-09-08T18:52:42.849659+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849669+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849674+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849744+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849779+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849814+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849814+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849915+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849925+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.849968+00:00", "trade", 6.83, 300.0]
["2026-09-08T18:52:42.850005+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.850030+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.850075+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.850160+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.850377+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:52:42.850436+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.850918+00:00", "trade", 6.8338, 53.0]
["2026-09-08T18:52:42.851298+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.851749+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.852340+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.853869+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.854315+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.854848+00:00", "trade", 6.84, 78.0]
["2026-09-08T18:52:42.855403+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.855753+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.858761+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.858776+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.859583+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.860039+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.862229+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.867905+00:00", "trade", 6.83, 389.0]
["2026-09-08T18:52:42.872433+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.872518+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.872854+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.873400+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.875320+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.875622+00:00", "trade", 6.84, 78.0]
["2026-09-08T18:52:42.876758+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.876974+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:52:42.887864+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888417+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888421+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888426+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:52:42.888426+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888429+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888432+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888435+00:00", "trade", 6.84, 20.0]
["2026-09-08T18:52:42.888446+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888447+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888465+00:00", "trade", 6.84, 800.0]
["2026-09-08T18:52:42.888465+00:00", "trade", 6.84, 700.0]
["2026-09-08T18:52:42.888469+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888475+00:00", "trade", 6.84, 1400.0]
["2026-09-08T18:52:42.888475+00:00", "trade", 6.84, 54.0]
["2026-09-08T18:52:42.888478+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:52:42.888478+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:52:42.888483+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888483+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:52:42.888483+00:00", "trade", 6.84, 31.0]
["2026-09-08T18:52:42.888486+00:00", "trade", 6.84, 800.0]
["2026-09-08T18:52:42.888487+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888489+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:52:42.888493+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888493+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888496+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888496+00:00", "trade", 6.84, 900.0]
["2026-09-08T18:52:42.888498+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:52:42.888532+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888532+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888532+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888532+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888532+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888537+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888572+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888577+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888582+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888582+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888587+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888612+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888617+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888622+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888664+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888667+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888674+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888674+00:00", "trade", 6.84, 400.0]
["2026-09-08T18:52:42.888674+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:42.888676+00:00", "trade", 6.84, 42.0]
["2026-09-08T18:52:42.888677+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:52:42.888679+00:00", "trade", 6.84, 402.0]
["2026-09-08T18:52:42.888682+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888682+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888687+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888692+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888697+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888712+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888782+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888872+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888872+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888877+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888933+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888937+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888942+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.888978+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889013+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889023+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889048+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889113+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889133+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889143+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889143+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889143+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889148+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889173+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889178+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889188+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889238+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889253+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889284+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889288+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889309+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889313+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889368+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889714+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.889950+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.890246+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.890321+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.890817+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.892391+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.892461+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.892631+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.892636+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.894160+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.894235+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.894285+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.929053+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.972161+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.994013+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:42.994018+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:44.162536+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:44.862412+00:00", "trade", 6.8328, 27.0]
["2026-09-08T18:52:45.041139+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.041174+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.160192+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.162603+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.400540+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.426657+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.427414+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.427574+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.451777+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.606077+00:00", "trade", 6.845, 1000.0]
["2026-09-08T18:52:45.606480+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.606631+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.717244+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.832173+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.949066+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:45.976797+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:46.051507+00:00", "trade", 6.845, 8.0]
["2026-09-08T18:52:46.065063+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:46.088739+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:46.344989+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:46.563570+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:46.725320+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:46.940735+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:52:46.947504+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:52:47.014559+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.056468+00:00", "trade", 6.8318, 3.0]
["2026-09-08T18:52:47.135385+00:00", "trade", 6.8242, 71.0]
["2026-09-08T18:52:47.137042+00:00", "trade", 6.84, 160.0]
["2026-09-08T18:52:47.137046+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.137048+00:00", "trade", 6.84, 1100.0]
["2026-09-08T18:52:47.137051+00:00", "trade", 6.84, 940.0]
["2026-09-08T18:52:47.137051+00:00", "trade", 6.84, 300.0]
["2026-09-08T18:52:47.137054+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:52:47.137171+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.137177+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.137196+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.137272+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.137497+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.137557+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.137574+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:52:47.137574+00:00", "trade", 6.84, 700.0]
["2026-09-08T18:52:47.137583+00:00", "trade", 6.84, 600.0]
["2026-09-08T18:52:47.137583+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:52:47.137607+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.137618+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.137633+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.137650+00:00", "trade", 6.84, 2100.0]
["2026-09-08T18:52:47.137668+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:52:47.137671+00:00", "trade", 6.84, 190.0]
["2026-09-08T18:52:47.137793+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.137888+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.138119+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.138134+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.138394+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.138837+00:00", "trade", 6.8399, 50.0]
["2026-09-08T18:52:47.141472+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.142795+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.142865+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.142954+00:00", "trade", 6.845, 1607.0]
["2026-09-08T18:52:47.142957+00:00", "trade", 6.845, 893.0]
["2026-09-08T18:52:47.143391+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.144063+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.144130+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:52:47.144965+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.146942+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:47.147008+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:52:47.159219+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.215601+00:00", "trade", 6.845, 7500.0]
["2026-09-08T18:52:47.415364+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.458692+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.459619+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.553383+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.606439+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.607271+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.764456+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.764516+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:47.765172+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:48.661928+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:49.315326+00:00", "trade", 6.845, 25.0]
["2026-09-08T18:52:49.495038+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:49.495088+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:49.564989+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:49.564999+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:49.570112+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:49.570137+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:49.570187+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:49.750531+00:00", "trade", 6.845, 478.0]
["2026-09-08T18:52:49.857877+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:49.889567+00:00", "trade", 6.845, 5622.0]
["2026-09-08T18:52:50.627110+00:00", "trade", 6.8442, 58.0]
["2026-09-08T18:52:50.919421+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:50.920318+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:50.920483+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:50.921405+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:51.345846+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:51.352587+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:51.405352+00:00", "trade", 6.845, 5622.0]
["2026-09-08T18:52:52.302495+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:52.305692+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:52.339548+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:52.527140+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:52.886897+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:52.887789+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:53.100415+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:53.185313+00:00", "trade", 6.8314, 1.0]
["2026-09-08T18:52:53.607839+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:53.608410+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:54.289277+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:54.364990+00:00", "trade", 6.8278, 1.0]
["2026-09-08T18:52:54.369179+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:52:54.369243+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:54.436613+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:54.739730+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:54.747829+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:54.977547+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:54.977602+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:55.235356+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:55.361481+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:55.502126+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:55.502647+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:55.575857+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:55.624693+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:55.672191+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:55.720592+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:56.078351+00:00", "trade", 6.8288, 32.0]
["2026-09-08T18:52:56.764027+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:56.764172+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:56.766944+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:58.198835+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:58.213028+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:58.213863+00:00", "trade", 6.8311, 2.0]
["2026-09-08T18:52:58.217504+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:58.233718+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:58.256482+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:58.529437+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:58.911963+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:59.593356+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:59.678063+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:52:59.683779+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:53:00.008911+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:00.102965+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:00.110413+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:00.113445+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:00.688024+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:00.688730+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:01.269589+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:01.271944+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:01.282680+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:01.329662+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:01.909864+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:01.914495+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:01.917617+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:02.269564+00:00", "trade", 6.84, 54.0]
["2026-09-08T18:53:02.269567+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.269570+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:53:02.269573+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:53:02.269576+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.269576+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.269579+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:53:02.269588+00:00", "trade", 6.84, 1000.0]
["2026-09-08T18:53:02.269591+00:00", "trade", 6.84, 3100.0]
["2026-09-08T18:53:02.269591+00:00", "trade", 6.84, 40.0]
["2026-09-08T18:53:02.269594+00:00", "trade", 6.84, 20.0]
["2026-09-08T18:53:02.269594+00:00", "trade", 6.84, 700.0]
["2026-09-08T18:53:02.269633+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.269681+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:02.269681+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:02.269686+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:02.269691+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:02.269691+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:02.269701+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:02.269701+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:02.269716+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:02.269721+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:02.269726+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:02.269738+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.269791+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.269796+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.269801+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.269817+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:53:02.269817+00:00", "trade", 6.84, 402.0]
["2026-09-08T18:53:02.269820+00:00", "trade", 6.84, 125.0]
["2026-09-08T18:53:02.269823+00:00", "trade", 6.84, 3200.0]
["2026-09-08T18:53:02.269823+00:00", "trade", 6.84, 3.0]
["2026-09-08T18:53:02.269829+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:53:02.269829+00:00", "trade", 6.84, 2.0]
["2026-09-08T18:53:02.269832+00:00", "trade", 6.84, 3.0]
["2026-09-08T18:53:02.269832+00:00", "trade", 6.84, 167.0]
["2026-09-08T18:53:02.269832+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.269841+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.269881+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.269881+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.269887+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.269937+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.269982+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.269982+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.269987+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.269987+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.269992+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.270012+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.270021+00:00", "trade", 6.84, 40.0]
["2026-09-08T18:53:02.270042+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.270137+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.270147+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.270197+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:02.270198+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.270202+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270207+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.270231+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.270253+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270264+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:53:02.270270+00:00", "trade", 6.84, 746.0]
["2026-09-08T18:53:02.270297+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270298+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.270301+00:00", "trade", 6.84, 47.0]
["2026-09-08T18:53:02.270302+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270303+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.270348+00:00", "trade", 6.84, 147.0]
["2026-09-08T18:53:02.270394+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.270408+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270413+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270448+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270453+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270463+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270488+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270514+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:02.270518+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270528+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270553+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270839+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270854+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.270909+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.271014+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.271054+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.271075+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.271365+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.271458+00:00", "trade", 6.8417, 50.0]
["2026-09-08T18:53:02.271961+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.272037+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.272252+00:00", "trade", 6.835, 12.0]
["2026-09-08T18:53:02.273655+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.273777+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:53:02.274658+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.280386+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.280437+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.282020+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.345609+00:00", "trade", 6.835, 2.0]
["2026-09-08T18:53:02.379267+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.402242+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:02.670250+00:00", "trade", 6.835, 34.0]
["2026-09-08T18:53:03.601017+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.158119+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.158385+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.767160+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.875183+00:00", "trade", 6.835, 184.0]
["2026-09-08T18:53:04.888749+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:53:04.890323+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.891120+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.950242+00:00", "trade", 6.835, 66.0]
["2026-09-08T18:53:04.950296+00:00", "trade", 6.835, 100.0]
["2026-09-08T18:53:04.950699+00:00", "trade", 6.835, 1150.0]
["2026-09-08T18:53:04.960465+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.960496+00:00", "trade", 6.835, 300.0]
["2026-09-08T18:53:04.960505+00:00", "trade", 6.835, 300.0]
["2026-09-08T18:53:04.960505+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.960565+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.960595+00:00", "trade", 6.835, 400.0]
["2026-09-08T18:53:04.960634+00:00", "trade", 6.83, 18.0]
["2026-09-08T18:53:04.960634+00:00", "trade", 6.83, 14.0]
["2026-09-08T18:53:04.960636+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.960638+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:53:04.960641+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.960644+00:00", "trade", 6.83, 100.0]
["2026-09-08T18:53:04.960676+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.960681+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.960836+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.960986+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.961107+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:04.961728+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:05.014968+00:00", "trade", 6.835, 200.0]
["2026-09-08T18:53:05.015947+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:05.563722+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:05.991261+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:06.036110+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:53:06.403983+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:07.237920+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:07.470990+00:00", "trade", 6.8293, 1.0]
["2026-09-08T18:53:09.085716+00:00", "trade", 6.8293, 100.0]
["2026-09-08T18:53:09.665220+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:53:09.700103+00:00", "trade", 6.8323, 12.0]
["2026-09-08T18:53:09.786421+00:00", "trade", 6.835, 6.0]
["2026-09-08T18:53:09.978473+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:09.978488+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:10.137993+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:10.167337+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:10.178164+00:00", "trade", 6.8293, 2.0]
["2026-09-08T18:53:10.270573+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:10.770143+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:10.874362+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:10.909049+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:11.110489+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:11.135529+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:11.161886+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:11.161957+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:11.162037+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:11.261383+00:00", "trade", 6.8377, 20.0]
["2026-09-08T18:53:11.834341+00:00", "trade", 6.835, 20.0]
["2026-09-08T18:53:12.003591+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:12.126622+00:00", "trade", 6.84, 22.0]
["2026-09-08T18:53:12.126719+00:00", "trade", 6.835, 300.0]
["2026-09-08T18:53:12.126722+00:00", "trade", 6.835, 300.0]
["2026-09-08T18:53:12.354565+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:53:12.374821+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:12.415042+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:12.713342+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:12.806980+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:12.833318+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:13.013061+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:13.142715+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:13.194874+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:13.217994+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:13.480219+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:13.547394+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:13.685959+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:13.930015+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:14.064295+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:14.427258+00:00", "trade", 6.835, 7500.0]
["2026-09-08T18:53:14.456365+00:00", "trade", 6.835, 50.0]
["2026-09-08T18:53:14.720613+00:00", "trade", 6.835, 9000.0]
["2026-09-08T18:53:14.721864+00:00", "trade", 6.8353, 66.0]
["2026-09-08T18:53:15.513018+00:00", "trade", 6.835, 10.0]
["2026-09-08T18:53:15.791589+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:15.819531+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:15.835275+00:00", "trade", 6.83, 25.0]
["2026-09-08T18:53:16.627430+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:16.665025+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:16.758202+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:16.777813+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:16.918388+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:16.977600+00:00", "trade", 6.835, 20.0]
["2026-09-08T18:53:16.978196+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:17.028706+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:17.084754+00:00", "trade", 6.8294, 2.0]
["2026-09-08T18:53:17.094628+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:17.097134+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:17.405375+00:00", "trade", 6.8293, 1.0]
["2026-09-08T18:53:17.901545+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:17.901896+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:17.910176+00:00", "trade", 6.835, 300.0]
["2026-09-08T18:53:17.911318+00:00", "trade", 6.835, 21.0]
["2026-09-08T18:53:18.148508+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:18.197445+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:18.486142+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:18.698653+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:53:18.699465+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:19.028514+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:19.029501+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:20.640544+00:00", "trade", 6.835, 1.0]
["2026-09-08T18:53:21.562332+00:00", "trade", 6.835, 21.0]
["2026-09-08T18:53:21.565261+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:21.566399+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:21.848668+00:00", "trade", 6.8293, 6.0]
["2026-09-08T18:53:21.990456+00:00", "trade", 6.8293, 1.0]
["2026-09-08T18:53:22.015999+00:00", "trade", 6.8293, 100.0]
["2026-09-08T18:53:22.613934+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:22.614811+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:22.918395+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:23.716500+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:23.870477+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:24.072829+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:24.072864+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:24.186801+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:24.186851+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:25.462955+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:25.471696+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:25.495588+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:25.538911+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:25.546805+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:25.566557+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:25.910096+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:26.633043+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:26.633048+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:26.782539+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:26.784483+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:26.786047+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:26.786052+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:26.792422+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:26.807251+00:00", "trade", 6.84, 125.0]
["2026-09-08T18:53:26.808469+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:26.809323+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:26.809328+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:26.809408+00:00", "trade", 6.84, 300.0]
["2026-09-08T18:53:27.020280+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:27.034770+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:27.475364+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:27.589330+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:27.589396+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:27.629160+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:27.629466+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:27.825127+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:27.969676+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:28.000650+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:28.318152+00:00", "trade", 6.8386, 1.0]
["2026-09-08T18:53:28.362432+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:28.469121+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:28.831875+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:29.102880+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:29.179528+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:29.291339+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:29.319216+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:29.560731+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:29.805960+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:29.805975+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:29.920618+00:00", "trade", 6.835, 5500.0]
["2026-09-08T18:53:30.008934+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:30.043270+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:30.120249+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:30.514628+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:30.515184+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:30.937992+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:30.940242+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:30.940578+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:30.970377+00:00", "trade", 6.84, 5.0]
["2026-09-08T18:53:31.130415+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:31.257660+00:00", "trade", 6.8266, 59.0]
["2026-09-08T18:53:31.327595+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:31.327661+00:00", "trade", 6.835, 8000.0]
["2026-09-08T18:53:31.327730+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:31.505116+00:00", "trade", 6.8378, 100.0]
["2026-09-08T18:53:32.032828+00:00", "trade", 6.8391, 5622.0]
["2026-09-08T18:53:32.034076+00:00", "trade", 6.8363, 61.0]
["2026-09-08T18:53:32.049539+00:00", "trade", 6.84, 28.0]
["2026-09-08T18:53:32.050436+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:32.050501+00:00", "trade", 6.84, 19.0]
["2026-09-08T18:53:32.051940+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:32.448551+00:00", "trade", 6.84, 700.0]
["2026-09-08T18:53:32.448554+00:00", "trade", 6.84, 300.0]
["2026-09-08T18:53:32.448557+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448560+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448560+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:53:32.448563+00:00", "trade", 6.84, 276.0]
["2026-09-08T18:53:32.448650+00:00", "trade", 6.84, 1924.0]
["2026-09-08T18:53:32.448659+00:00", "trade", 6.84, 297.0]
["2026-09-08T18:53:32.448668+00:00", "trade", 6.84, 3.0]
["2026-09-08T18:53:32.448705+00:00", "quote", 6.83, 6.84]
["2026-09-08T18:53:32.448760+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.448776+00:00", "trade", 6.84, 900.0]
["2026-09-08T18:53:32.448789+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448789+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448791+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.448795+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448795+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448795+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:53:32.448801+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448801+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:53:32.448804+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448825+00:00", "trade", 6.84, 700.0]
["2026-09-08T18:53:32.448831+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.448840+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.448845+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.448845+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.448850+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.448852+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448856+00:00", "trade", 6.84, 2.0]
["2026-09-08T18:53:32.448861+00:00", "trade", 6.84, 18.0]
["2026-09-08T18:53:32.448863+00:00", "trade", 6.84, 2.0]
["2026-09-08T18:53:32.448865+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.448865+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.448866+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448869+00:00", "trade", 6.84, 478.0]
["2026-09-08T18:53:32.448880+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.448884+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448893+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:53:32.448905+00:00", "trade", 6.84, 186.0]
["2026-09-08T18:53:32.448933+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:53:32.448946+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.448961+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.449006+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.449021+00:00", "quote", 6.84, 6.84]
["2026-09-08T18:53:32.449096+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449106+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449106+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449111+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449126+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449171+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449266+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449326+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449331+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449402+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449412+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449462+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449532+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449532+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449547+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449757+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.449918+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.450284+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.450653+00:00", "trade", 6.84, 184.0]
["2026-09-08T18:53:32.450710+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.451000+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.451121+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.452740+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.452840+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.452975+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.459045+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.460824+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.482192+00:00", "trade", 6.845, 191.0]
["2026-09-08T18:53:32.487605+00:00", "trade", 6.845, 1489.0]
["2026-09-08T18:53:32.487686+00:00", "trade", 6.845, 711.0]
["2026-09-08T18:53:32.490976+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.523057+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.549109+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.549114+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.750118+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:32.750474+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:33.448892+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:33.448938+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:33.902360+00:00", "trade", 6.8456, 1000.0]
["2026-09-08T18:53:33.946136+00:00", "trade", 6.845, 9000.0]
["2026-09-08T18:53:33.947381+00:00", "trade", 6.8431, 60.0]
["2026-09-08T18:53:34.582887+00:00", "trade", 6.8297, 3.0]
["2026-09-08T18:53:35.013257+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:53:35.539171+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:36.051108+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:53:36.184728+00:00", "trade", 6.8347, 100.0]
["2026-09-08T18:53:36.699539+00:00", "trade", 6.8297, 1.0]
["2026-09-08T18:53:36.821110+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:37.232926+00:00", "trade", 6.85, 25.0]
["2026-09-08T18:53:37.604139+00:00", "trade", 6.8477, 2.0]
["2026-09-08T18:53:38.237764+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:38.276742+00:00", "trade", 6.845, 875.0]
["2026-09-08T18:53:38.540395+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:39.105817+00:00", "trade", 6.8282, 1.0]
["2026-09-08T18:53:41.106966+00:00", "trade", 6.844, 5500.0]
["2026-09-08T18:53:41.422866+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:41.505758+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:41.505803+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:41.562407+00:00", "trade", 6.845, 12.0]
["2026-09-08T18:53:41.968982+00:00", "trade", 6.845, 5622.0]
["2026-09-08T18:53:41.992528+00:00", "trade", 6.8477, 1.0]
["2026-09-08T18:53:42.031723+00:00", "trade", 6.845, 300.0]
["2026-09-08T18:53:42.031726+00:00", "trade", 6.845, 300.0]
["2026-09-08T18:53:42.031821+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:42.031876+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:42.281466+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:42.282163+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:42.282178+00:00", "trade", 6.85, 12.0]
["2026-09-08T18:53:42.282779+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:42.283245+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:42.283350+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:42.744213+00:00", "trade", 6.845, 8000.0]
["2026-09-08T18:53:42.745461+00:00", "trade", 6.8447, 62.0]
["2026-09-08T18:53:42.765606+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:53:43.598894+00:00", "trade", 6.8301, 7.0]
["2026-09-08T18:53:43.741353+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:43.782642+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:43.783524+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:43.966092+00:00", "trade", 6.8349, 5.0]
["2026-09-08T18:53:44.009609+00:00", "trade", 6.845, 7500.0]
["2026-09-08T18:53:44.810941+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:44.811001+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:46.204651+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:46.677958+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.197014+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.197079+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.197140+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.201535+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.348871+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.349673+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.349761+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:53:47.349773+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.349919+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.355617+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.392553+00:00", "trade", 6.845, 170.0]
["2026-09-08T18:53:47.392615+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.392911+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:47.393076+00:00", "trade", 6.845, 200.0]
["2026-09-08T18:53:47.460013+00:00", "trade", 6.845, 130.0]
["2026-09-08T18:53:48.892123+00:00", "trade", 6.845, 7500.0]
["2026-09-08T18:53:49.294418+00:00", "trade", 6.8423, 10.0]
["2026-09-08T18:53:49.294788+00:00", "trade", 6.8423, 1.0]
["2026-09-08T18:53:49.835103+00:00", "trade", 6.845, 50.0]
["2026-09-08T18:53:49.968170+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:49.971032+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:49.971097+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:49.971142+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:49.978981+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:49.979050+00:00", "trade", 6.85, 700.0]
["2026-09-08T18:53:49.980073+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:49.980134+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:49.980135+00:00", "trade", 6.845, 13.0]
["2026-09-08T18:53:49.983161+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:49.983211+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:50.074147+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:50.119049+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:50.212702+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:50.212761+00:00", "trade", 6.8499, 5622.0]
["2026-09-08T18:53:50.212808+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:50.214024+00:00", "trade", 6.8464, 66.0]
["2026-09-08T18:53:50.386095+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:50.474691+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:50.474757+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:50.514441+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:50.583261+00:00", "trade", 6.8302, 1.0]
["2026-09-08T18:53:50.613888+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:50.613948+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:51.189971+00:00", "trade", 6.8499, 8000.0]
["2026-09-08T18:53:51.273104+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:53:51.433942+00:00", "trade", 6.845, 5500.0]
["2026-09-08T18:53:51.433946+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:51.778502+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:51.779800+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:51.782251+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:51.787615+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:53:52.256266+00:00", "trade", 6.85, 24.0]
["2026-09-08T18:53:52.849172+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:52.853919+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:52.853934+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:52.853939+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:52.854049+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:52.855142+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:53.083716+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:53.161257+00:00", "trade", 6.845, 5622.0]
["2026-09-08T18:53:53.161281+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:53.162502+00:00", "trade", 6.8471, 58.0]
["2026-09-08T18:53:53.232992+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:53.234410+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:53.495121+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:53:53.496225+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:53:54.156717+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:54.159698+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:53:54.261202+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:53:54.261400+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:53:54.261830+00:00", "trade", 6.845, 11.0]
["2026-09-08T18:53:54.262170+00:00", "trade", 6.845, 11.0]
["2026-09-08T18:53:54.262597+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:53:54.262877+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:53:54.262892+00:00", "trade", 6.85, 11.0]
["2026-09-08T18:53:54.262970+00:00", "trade", 6.85, 30.0]
["2026-09-08T18:53:54.263018+00:00", "trade", 6.85, 3.0]
["2026-09-08T18:53:54.263084+00:00", "trade", 6.85, 60.0]
["2026-09-08T18:53:54.263145+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:54.263145+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:54.263186+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:53:54.263523+00:00", "trade", 6.845, 11.0]
["2026-09-08T18:53:54.263995+00:00", "trade", 6.845, 30.0]
["2026-09-08T18:53:54.264027+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:54.264043+00:00", "trade", 6.845, 3.0]
["2026-09-08T18:53:54.264290+00:00", "trade", 6.845, 60.0]
["2026-09-08T18:53:54.265295+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:54.265396+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:54.265471+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:54.266494+00:00", "trade", 6.85, 11.0]
["2026-09-08T18:53:54.266678+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:53:54.267132+00:00", "trade", 6.85, 75.0]
["2026-09-08T18:53:54.267805+00:00", "trade", 6.845, 75.0]
["2026-09-08T18:53:54.268650+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:53:54.269640+00:00", "trade", 6.845, 75.0]
["2026-09-08T18:53:54.270611+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:53:54.271176+00:00", "trade", 6.85, 75.0]
["2026-09-08T18:53:54.276896+00:00", "trade", 6.845, 7224.0]
["2026-09-08T18:53:54.279121+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:53:54.279136+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:53:54.294593+00:00", "trade", 6.85, 11.0]
["2026-09-08T18:53:55.095593+00:00", "trade", 6.8308, 2.0]
["2026-09-08T18:53:55.366187+00:00", "trade", 6.8312, 200.0]
["2026-09-08T18:53:55.443838+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:55.444384+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:55.492579+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:55.679504+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:55.689969+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:55.758637+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:56.707778+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:56.812768+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:57.207859+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:57.311917+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:53:59.702366+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.008966+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.203460+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.203505+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.203540+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.203590+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.248256+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.248316+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.484785+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.484845+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.484970+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.737432+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.738915+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.765042+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.812390+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.956233+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:00.959255+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:01.333095+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:01.334143+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:01.520311+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:01.562473+00:00", "trade", 6.845, 21.0]
["2026-09-08T18:54:01.589616+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:01.903503+00:00", "trade", 6.845, 157.0]
["2026-09-08T18:54:01.903509+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:01.903512+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:54:01.903987+00:00", "trade", 6.845, 243.0]
["2026-09-08T18:54:01.904015+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:01.904116+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:01.951269+00:00", "trade", 6.845, 2500.0]
["2026-09-08T18:54:02.596588+00:00", "trade", 6.845, 495.0]
["2026-09-08T18:54:02.678791+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:02.786171+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:02.786217+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:02.786252+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:02.786322+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:02.790497+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:02.795133+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:02.853642+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:03.522064+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:03.522079+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:03.522129+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:03.522220+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:03.522415+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:03.522475+00:00", "trade", 6.845, 300.0]
["2026-09-08T18:54:03.522991+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:03.825392+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:03.953627+00:00", "trade", 6.8424, 100.0]
["2026-09-08T18:54:04.781554+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.781604+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.781624+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.782642+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:04.782677+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.782682+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.782693+00:00", "trade", 6.84, 57.0]
["2026-09-08T18:54:04.782699+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:04.782702+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.782717+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.782757+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.782847+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.783068+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.783210+00:00", "trade", 6.845, 43.0]
["2026-09-08T18:54:04.783370+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:54:04.784045+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.788832+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.793072+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.793092+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:04.817480+00:00", "trade", 6.845, 181.0]
["2026-09-08T18:54:05.032883+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:05.353712+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:06.122898+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:54:06.508651+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:54:06.567567+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:54:07.049511+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:07.113138+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:07.225370+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:09.065260+00:00", "trade", 6.8426, 1.0]
["2026-09-08T18:54:09.202204+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:09.202269+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:09.202755+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:09.203292+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:09.203372+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:09.203392+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:09.203392+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:09.203422+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:09.460584+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:09.460735+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:09.650869+00:00", "trade", 6.8312, 6.0]
["2026-09-08T18:54:09.651680+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:10.136219+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:10.805468+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:11.077055+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:11.077110+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:11.089679+00:00", "trade", 6.8426, 6.0]
["2026-09-08T18:54:11.136957+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:11.255700+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:11.380126+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:11.384161+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:11.396506+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:11.458213+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:11.531432+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:11.703188+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:54:11.703261+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:11.703291+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:12.623509+00:00", "trade", 6.8426, 2.0]
["2026-09-08T18:54:13.170917+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:13.307918+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:14.362205+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:14.362250+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:14.362320+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:14.369396+00:00", "trade", 6.85, 47.0]
["2026-09-08T18:54:14.369456+00:00", "trade", 6.85, 74.0]
["2026-09-08T18:54:14.369519+00:00", "trade", 6.85, 12.0]
["2026-09-08T18:54:14.369647+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:14.370083+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:15.531980+00:00", "trade", 6.845, 8000.0]
["2026-09-08T18:54:15.533228+00:00", "trade", 6.8452, 65.0]
["2026-09-08T18:54:15.544884+00:00", "trade", 6.85, 21.0]
["2026-09-08T18:54:15.612061+00:00", "trade", 6.8438, 100.0]
["2026-09-08T18:54:15.810912+00:00", "trade", 6.8499, 5500.0]
["2026-09-08T18:54:16.480388+00:00", "trade", 6.85, 79.0]
["2026-09-08T18:54:16.573036+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:16.573797+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:17.095575+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:54:18.162045+00:00", "trade", 6.8423, 30.0]
["2026-09-08T18:54:18.804092+00:00", "trade", 6.8319, 11.0]
["2026-09-08T18:54:19.585286+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:19.870931+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:19.871016+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:19.946083+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:54:20.048449+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:20.095290+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:20.095892+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:20.095957+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:20.467737+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:20.468008+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:20.468309+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:20.487414+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:20.608068+00:00", "trade", 6.8319, 100.0]
["2026-09-08T18:54:20.997294+00:00", "trade", 6.8441, 1.0]
["2026-09-08T18:54:21.004646+00:00", "trade", 6.8441, 13.0]
["2026-09-08T18:54:21.562289+00:00", "trade", 6.845, 12.0]
["2026-09-08T18:54:21.563497+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:21.564625+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.098529+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:54:22.240756+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.240776+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.240806+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.241884+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:22.241933+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.241944+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:22.241948+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.241958+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.241969+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.242024+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.242029+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.242044+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.242319+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.242425+00:00", "trade", 6.845, 200.0]
["2026-09-08T18:54:22.242986+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.245086+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.249481+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.291677+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.291732+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.303009+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.401329+00:00", "trade", 6.8441, 1.0]
["2026-09-08T18:54:22.401734+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:22.635314+00:00", "trade", 6.8355, 200.0]
["2026-09-08T18:54:24.304391+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:24.304471+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:24.304531+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:24.305408+00:00", "trade", 6.845, 14.0]
["2026-09-08T18:54:25.637897+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:25.933552+00:00", "trade", 6.8423, 62.0]
["2026-09-08T18:54:26.461795+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:26.461855+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:26.462882+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:26.462948+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:26.462953+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:26.630923+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:26.631063+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:27.684933+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:28.802021+00:00", "trade", 6.8423, 81.0]
["2026-09-08T18:54:29.452138+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:29.573131+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:29.764672+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:30.009024+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:32.070129+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:32.491726+00:00", "trade", 6.8319, 4.0]
["2026-09-08T18:54:33.433822+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:34.112030+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:54:34.172451+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:34.555388+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:35.745849+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:35.745874+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:35.770462+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:36.263637+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:36.921334+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:37.784084+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:39.832006+00:00", "trade", 6.8414, 215.0]
["2026-09-08T18:54:40.625208+00:00", "trade", 6.845, 1500.0]
["2026-09-08T18:54:41.136148+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:41.139561+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:41.415818+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:54:42.748804+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:44.046435+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:44.046485+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:44.048184+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:44.052389+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:44.321049+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:44.321667+00:00", "trade", 6.845, 155.0]
["2026-09-08T18:54:44.321739+00:00", "trade", 6.845, 420.0]
["2026-09-08T18:54:44.322262+00:00", "trade", 6.845, 575.0]
["2026-09-08T18:54:44.322879+00:00", "trade", 6.845, 405.0]
["2026-09-08T18:54:44.336826+00:00", "trade", 6.845, 1150.0]
["2026-09-08T18:54:44.337286+00:00", "trade", 6.845, 1150.0]
["2026-09-08T18:54:44.337758+00:00", "trade", 6.845, 1150.0]
["2026-09-08T18:54:44.337941+00:00", "trade", 6.845, 107.0]
["2026-09-08T18:54:44.337981+00:00", "trade", 6.845, 200.0]
["2026-09-08T18:54:44.404902+00:00", "trade", 6.845, 290.0]
["2026-09-08T18:54:44.730124+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:44.875770+00:00", "trade", 6.8321, 6.0]
["2026-09-08T18:54:44.910133+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:44.922803+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:44.922848+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:45.534696+00:00", "trade", 6.8468, 42.0]
["2026-09-08T18:54:45.538882+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:54:45.561231+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:54:45.648610+00:00", "trade", 6.845, 15.0]
["2026-09-08T18:54:45.708068+00:00", "trade", 6.8321, 80.0]
["2026-09-08T18:54:45.907449+00:00", "trade", 6.845, 50.0]
["2026-09-08T18:54:46.112486+00:00", "trade", 6.8401, 8000.0]
["2026-09-08T18:54:46.114979+00:00", "trade", 6.845, 24.0]
["2026-09-08T18:54:46.350789+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:46.350804+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:46.351285+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:46.424137+00:00", "trade", 6.845, 3200.0]
["2026-09-08T18:54:46.424636+00:00", "trade", 6.845, 2300.0]
["2026-09-08T18:54:46.707102+00:00", "trade", 6.8438, 8000.0]
["2026-09-08T18:54:46.708347+00:00", "trade", 6.8427, 66.0]
["2026-09-08T18:54:46.709480+00:00", "trade", 6.845, 5.0]
["2026-09-08T18:54:46.719004+00:00", "trade", 6.845, 71.0]
["2026-09-08T18:54:47.168515+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:54:47.528409+00:00", "trade", 6.845, 7500.0]
["2026-09-08T18:54:47.530899+00:00", "trade", 6.845, 24.0]
["2026-09-08T18:54:47.757775+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:47.758246+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:47.759091+00:00", "trade", 6.845, 575.0]
["2026-09-08T18:54:47.759807+00:00", "trade", 6.845, 575.0]
["2026-09-08T18:54:47.760093+00:00", "trade", 6.845, 575.0]
["2026-09-08T18:54:47.760336+00:00", "trade", 6.845, 375.0]
["2026-09-08T18:54:47.761094+00:00", "trade", 6.845, 200.0]
["2026-09-08T18:54:47.762225+00:00", "trade", 6.845, 575.0]
["2026-09-08T18:54:47.763283+00:00", "trade", 6.845, 575.0]
["2026-09-08T18:54:47.764273+00:00", "trade", 6.845, 575.0]
["2026-09-08T18:54:47.765304+00:00", "trade", 6.845, 275.0]
["2026-09-08T18:54:48.033933+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:48.033993+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:48.039266+00:00", "trade", 6.845, 76.0]
["2026-09-08T18:54:48.048137+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:48.685505+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:48.685535+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:48.685550+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:48.685590+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:48.686036+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:48.686079+00:00", "trade", 6.84, 300.0]
["2026-09-08T18:54:48.686517+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:48.686517+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:48.699042+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:48.751293+00:00", "trade", 6.8446, 8000.0]
["2026-09-08T18:54:48.752538+00:00", "trade", 6.8447, 61.0]
["2026-09-08T18:54:49.645740+00:00", "trade", 6.8454, 29.0]
["2026-09-08T18:54:50.613623+00:00", "trade", 6.8477, 5.0]
["2026-09-08T18:54:50.785562+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:50.824641+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:50.825216+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:50.825219+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:50.825653+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:50.825693+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:50.836308+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:50.836659+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:51.388993+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:54:51.618857+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:51.618922+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:51.619208+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:51.619313+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:52.823247+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:54:52.823862+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:53.085537+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:53.085621+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:53.085671+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:53.086147+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:53.091946+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:53.968389+00:00", "trade", 6.8453, 23.0]
["2026-09-08T18:54:55.544458+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:55.544548+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:55.545069+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:55.545209+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:55.545209+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:55.545269+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:57.215918+00:00", "trade", 6.8327, 7.0]
["2026-09-08T18:54:57.710918+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:57.711745+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:57.748426+00:00", "trade", 6.85, 20.0]
["2026-09-08T18:54:58.344522+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:58.345073+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:58.346216+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:58.346697+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:58.348945+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:58.349023+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:58.349038+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:54:58.349088+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:58.349133+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:58.356721+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:54:59.906315+00:00", "trade", 6.8358, 100.0]
["2026-09-08T18:55:00.009022+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:00.136941+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:00.137197+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:00.137793+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:00.145402+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:00.292136+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:00.502064+00:00", "trade", 6.84, 17191.0]
["2026-09-08T18:55:00.503309+00:00", "trade", 6.84, 54.0]
["2026-09-08T18:55:00.515380+00:00", "trade", 6.85, 17.0]
["2026-09-08T18:55:00.823503+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:55:00.823575+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:55:00.823587+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:00.823777+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:00.823782+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:00.824023+00:00", "trade", 6.845, 200.0]
["2026-09-08T18:55:00.831766+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:01.027437+00:00", "trade", 6.85, 83.0]
["2026-09-08T18:55:01.206916+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:55:01.424834+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:01.562254+00:00", "trade", 6.845, 21.0]
["2026-09-08T18:55:01.563063+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:02.126385+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:03.257033+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:03.261489+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:03.482081+00:00", "trade", 6.8476, 80.0]
["2026-09-08T18:55:03.483257+00:00", "trade", 6.845, 42.0]
["2026-09-08T18:55:04.521906+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:04.758550+00:00", "trade", 6.845, 183.0]
["2026-09-08T18:55:06.000914+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:06.007976+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:06.008532+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:06.017261+00:00", "trade", 6.8358, 200.0]
["2026-09-08T18:55:06.685061+00:00", "trade", 6.8358, 2.0]
["2026-09-08T18:55:07.337643+00:00", "trade", 6.8329, 14.0]
["2026-09-08T18:55:08.700093+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:08.701101+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:08.701948+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:08.701998+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:08.708779+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:08.822797+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:55:08.823302+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:55:08.823738+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:08.823768+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:08.824102+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:55:08.927615+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:09.173776+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:09.173857+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:09.975361+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:55:10.000265+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:10.080155+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:10.080391+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:10.083694+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:10.260094+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:11.051880+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:11.616812+00:00", "trade", 6.8329, 100.0]
["2026-09-08T18:55:11.617975+00:00", "trade", 6.8329, 193.0]
["2026-09-08T18:55:11.956625+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:12.510720+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:13.309438+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:55:13.310470+00:00", "trade", 6.84, 23.0]
["2026-09-08T18:55:13.342561+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:13.342842+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:15.319966+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:17.398172+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:55:17.872089+00:00", "trade", 6.8329, 4.0]
["2026-09-08T18:55:17.997619+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:18.018574+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:18.133778+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:18.645156+00:00", "trade", 6.8429, 1.0]
["2026-09-08T18:55:19.438697+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:19.860491+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:20.314327+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:20.360192+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:20.960777+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:20.988303+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:21.562236+00:00", "trade", 6.845, 24.0]
["2026-09-08T18:55:21.637629+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:21.937218+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:22.634292+00:00", "trade", 6.8429, 2.0]
["2026-09-08T18:55:22.797473+00:00", "trade", 6.8429, 1.0]
["2026-09-08T18:55:23.183617+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:23.361050+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:23.361135+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:23.498251+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:23.500211+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:25.402522+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:25.402527+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:26.122352+00:00", "trade", 6.8428, 1.0]
["2026-09-08T18:55:26.123164+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:26.129277+00:00", "trade", 6.8428, 13.0]
["2026-09-08T18:55:26.132090+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:26.600526+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:26.865770+00:00", "trade", 6.8429, 1.0]
["2026-09-08T18:55:27.505135+00:00", "trade", 6.8317, 18.0]
["2026-09-08T18:55:27.761095+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:27.829722+00:00", "trade", 6.8327, 2.0]
["2026-09-08T18:55:29.371269+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:55:30.009055+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:30.504702+00:00", "trade", 6.8435, 4.0]
["2026-09-08T18:55:31.273877+00:00", "trade", 6.8477, 5.0]
["2026-09-08T18:55:34.608839+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:55:34.846711+00:00", "trade", 6.8323, 15.0]
["2026-09-08T18:55:36.415335+00:00", "trade", 6.845, 1536.0]
["2026-09-08T18:55:38.364436+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:55:39.666012+00:00", "trade", 6.8319, 2.0]
["2026-09-08T18:55:40.537929+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:55:41.399021+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:55:41.399090+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:41.399526+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:41.399527+00:00", "trade", 6.85, 95.0]
["2026-09-08T18:55:41.562148+00:00", "trade", 6.845, 27.0]
["2026-09-08T18:55:42.142039+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.147312+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.147507+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:55:42.147512+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.147588+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.148389+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.154574+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.154584+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.154629+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.154639+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.539675+00:00", "trade", 6.8499, 60.0]
["2026-09-08T18:55:42.740269+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.740349+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.748459+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:42.946126+00:00", "trade", 6.8499, 8000.0]
["2026-09-08T18:55:42.958924+00:00", "trade", 6.85, 17.0]
["2026-09-08T18:55:43.017600+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:43.121658+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:43.483536+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:55:43.483630+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:43.496259+00:00", "trade", 6.85, 83.0]
["2026-09-08T18:55:43.508950+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:43.527164+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:44.175093+00:00", "trade", 6.84, 13.0]
["2026-09-08T18:55:44.399241+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:44.505308+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:44.522875+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:44.522935+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:44.645372+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:44.691797+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:45.274939+00:00", "trade", 6.845, 61.0]
["2026-09-08T18:55:45.546864+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:45.811174+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:46.324339+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:55:46.324471+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:46.324471+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:46.324493+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:55:46.324712+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:46.325349+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:46.575454+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:46.643516+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:46.644313+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:46.881942+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:55:46.936264+00:00", "trade", 6.8499, 300.0]
["2026-09-08T18:55:47.872674+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:48.550298+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:48.772182+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:49.219488+00:00", "trade", 6.832, 1.0]
["2026-09-08T18:55:49.394469+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:49.644580+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:49.710592+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:49.903291+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:49.994212+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:50.111251+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:50.773148+00:00", "trade", 6.8365, 100.0]
["2026-09-08T18:55:50.876164+00:00", "trade", 6.845, 500.0]
["2026-09-08T18:55:51.963844+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:51.985476+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:52.003884+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:53.652383+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:55:54.143045+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:54.147510+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:54.343808+00:00", "trade", 6.845, 73.0]
["2026-09-08T18:55:54.799582+00:00", "trade", 6.8434, 25.0]
["2026-09-08T18:55:55.251625+00:00", "trade", 6.845, 300.0]
["2026-09-08T18:55:55.629094+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:55.694917+00:00", "trade", 6.845, 5.0]
["2026-09-08T18:55:55.752664+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:55.975845+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:56.449008+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:55:56.519006+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:55:58.161179+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:55:59.054110+00:00", "trade", 6.8486, 300.0]
["2026-09-08T18:55:59.194066+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:59.198577+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:55:59.468910+00:00", "trade", 6.8442, 77.0]
["2026-09-08T18:55:59.468986+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:00.009067+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:00.178826+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:00.182901+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:00.425434+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:00.506709+00:00", "trade", 6.8485, 36.0]
["2026-09-08T18:56:01.204986+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:01.562400+00:00", "trade", 6.845, 38.0]
["2026-09-08T18:56:01.562462+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:01.608013+00:00", "trade", 6.832, 7.0]
["2026-09-08T18:56:01.775034+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:01.853686+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:02.068006+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:02.068061+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:02.435447+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:02.741997+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:03.413035+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:03.721630+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:03.985632+00:00", "trade", 6.8355, 36.0]
["2026-09-08T18:56:03.992615+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:56:04.452491+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:04.698176+00:00", "trade", 6.845, 200.0]
["2026-09-08T18:56:05.569983+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:05.672753+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:07.094816+00:00", "trade", 6.849, 507.0]
["2026-09-08T18:56:07.106953+00:00", "trade", 6.85, 21.0]
["2026-09-08T18:56:07.110046+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:07.395030+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:07.701090+00:00", "trade", 6.85, 6703.0]
["2026-09-08T18:56:07.860942+00:00", "trade", 6.85, 28.0]
["2026-09-08T18:56:07.861005+00:00", "trade", 6.85, 602.0]
["2026-09-08T18:56:07.861065+00:00", "trade", 6.85, 520.0]
["2026-09-08T18:56:07.861167+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861167+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861170+00:00", "trade", 6.85, 147.0]
["2026-09-08T18:56:07.861210+00:00", "trade", 6.85, 900.0]
["2026-09-08T18:56:07.861210+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:07.861213+00:00", "trade", 6.85, 1000.0]
["2026-09-08T18:56:07.861213+00:00", "trade", 6.85, 7.0]
["2026-09-08T18:56:07.861215+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861215+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:07.861219+00:00", "trade", 6.85, 147.0]
["2026-09-08T18:56:07.861219+00:00", "trade", 6.85, 147.0]
["2026-09-08T18:56:07.861265+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:07.861331+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:07.861331+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:07.861335+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:07.861340+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:07.861351+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861356+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861401+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861426+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861441+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861451+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861481+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861521+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861526+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861543+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861543+00:00", "trade", 6.85, 52.0]
["2026-09-08T18:56:07.861546+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861549+00:00", "trade", 6.85, 64.0]
["2026-09-08T18:56:07.861551+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861553+00:00", "trade", 6.85, 7.0]
["2026-09-08T18:56:07.861556+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861558+00:00", "trade", 6.85, 48.0]
["2026-09-08T18:56:07.861566+00:00", "trade", 6.85, 4.0]
["2026-09-08T18:56:07.861566+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861570+00:00", "trade", 6.85, 36.0]
["2026-09-08T18:56:07.861573+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861577+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861579+00:00", "trade", 6.85, 30.0]
["2026-09-08T18:56:07.861589+00:00", "trade", 6.85, 17.0]
["2026-09-08T18:56:07.861589+00:00", "trade", 6.85, 4.0]
["2026-09-08T18:56:07.861594+00:00", "trade", 6.85, 159.0]
["2026-09-08T18:56:07.861594+00:00", "trade", 6.85, 11.0]
["2026-09-08T18:56:07.861631+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861633+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:56:07.861646+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861649+00:00", "trade", 6.85, 47.0]
["2026-09-08T18:56:07.861651+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861656+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861657+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:56:07.861661+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861672+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861684+00:00", "trade", 6.85, 136.0]
["2026-09-08T18:56:07.861691+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861696+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861696+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861702+00:00", "trade", 6.85, 52.0]
["2026-09-08T18:56:07.861702+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:56:07.861705+00:00", "trade", 6.85, 48.0]
["2026-09-08T18:56:07.861724+00:00", "trade", 6.85, 240.0]
["2026-09-08T18:56:07.861727+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861735+00:00", "trade", 6.85, 351.0]
["2026-09-08T18:56:07.861735+00:00", "trade", 6.85, 15.0]
["2026-09-08T18:56:07.861735+00:00", "trade", 6.85, 160.0]
["2026-09-08T18:56:07.861739+00:00", "trade", 6.85, 147.0]
["2026-09-08T18:56:07.861739+00:00", "trade", 6.85, 147.0]
["2026-09-08T18:56:07.861742+00:00", "trade", 6.85, 147.0]
["2026-09-08T18:56:07.861767+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861886+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861892+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861897+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861907+00:00", "trade", 6.85, 58.0]
["2026-09-08T18:56:07.861912+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.861916+00:00", "trade", 6.85, 30.0]
["2026-09-08T18:56:07.861925+00:00", "trade", 6.85, 17.0]
["2026-09-08T18:56:07.861934+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861967+00:00", "trade", 6.85, 214.0]
["2026-09-08T18:56:07.861979+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.861994+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862003+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862012+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.862018+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862027+00:00", "trade", 6.85, 12.0]
["2026-09-08T18:56:07.862051+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862057+00:00", "trade", 6.85, 1050.0]
["2026-09-08T18:56:07.862075+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862084+00:00", "trade", 6.85, 30.0]
["2026-09-08T18:56:07.862117+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862136+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862156+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862168+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:07.862172+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:56:07.862175+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862184+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862205+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862217+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862232+00:00", "trade", 6.85, 1162.0]
["2026-09-08T18:56:07.862241+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862262+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862271+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862278+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862310+00:00", "trade", 6.85, 25.0]
["2026-09-08T18:56:07.862408+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862511+00:00", "trade", 6.85, 12.0]
["2026-09-08T18:56:07.862528+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862611+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862614+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862639+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862689+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862692+00:00", "trade", 6.85, 46.0]
["2026-09-08T18:56:07.862692+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.862699+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862699+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862799+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862824+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862829+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862839+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862849+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862869+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.862889+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.863019+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.863056+00:00", "trade", 6.85, 197.0]
["2026-09-08T18:56:07.863115+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.863150+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.863158+00:00", "trade", 6.85, 1300.0]
["2026-09-08T18:56:07.863165+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.863170+00:00", "trade", 6.85, 500.0]
["2026-09-08T18:56:07.863173+00:00", "trade", 6.85, 154.0]
["2026-09-08T18:56:07.863305+00:00", "trade", 6.8499, 52.0]
["2026-09-08T18:56:07.863330+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.863441+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.863681+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.863736+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.864117+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.864598+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.864598+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.864909+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.865235+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.865691+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.865777+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:56:07.868393+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:07.870467+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.872893+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.872903+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.873334+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.877622+00:00", "trade", 6.85, 11.0]
["2026-09-08T18:56:07.879539+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.893788+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.914878+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:07.914948+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:08.110223+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:08.549092+00:00", "trade", 6.8577, 1.0]
["2026-09-08T18:56:08.861969+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:09.146096+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:09.183359+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:09.200975+00:00", "trade", 6.8571, 50.0]
["2026-09-08T18:56:09.794640+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:09.998081+00:00", "trade", 6.8494, 1.0]
["2026-09-08T18:56:10.083656+00:00", "trade", 6.8494, 2.0]
["2026-09-08T18:56:10.564931+00:00", "trade", 6.85, 25.0]
["2026-09-08T18:56:10.568880+00:00", "trade", 6.855, 600.0]
["2026-09-08T18:56:10.568946+00:00", "trade", 6.855, 200.0]
["2026-09-08T18:56:10.763112+00:00", "trade", 6.855, 5622.0]
["2026-09-08T18:56:11.021145+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:11.072895+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:11.162679+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:11.191648+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:11.191713+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:11.584800+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:12.043176+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:12.043337+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:12.043347+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:12.043918+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:12.043918+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:12.043998+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:12.054214+00:00", "trade", 6.85, 25.0]
["2026-09-08T18:56:12.055210+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:12.152656+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:56:12.153209+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:56:12.314892+00:00", "trade", 6.8335, 5.0]
["2026-09-08T18:56:13.305269+00:00", "trade", 6.855, 5500.0]
["2026-09-08T18:56:13.306510+00:00", "trade", 6.8534, 54.0]
["2026-09-08T18:56:13.339043+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:13.339102+00:00", "trade", 6.855, 6300.0]
["2026-09-08T18:56:13.339113+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:13.339695+00:00", "trade", 6.855, 1700.0]
["2026-09-08T18:56:13.339950+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:13.340421+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:13.340707+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:13.528229+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:13.715731+00:00", "trade", 6.855, 4500.0]
["2026-09-08T18:56:13.716396+00:00", "trade", 6.855, 1122.0]
["2026-09-08T18:56:13.716592+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:13.717394+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:13.984301+00:00", "trade", 6.8362, 15.0]
["2026-09-08T18:56:14.284475+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:16.858370+00:00", "trade", 6.855, 21.0]
["2026-09-08T18:56:16.901303+00:00", "trade", 6.855, 2500.0]
["2026-09-08T18:56:17.100533+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:17.776713+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:17.777229+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:17.814343+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:17.814804+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:17.902384+00:00", "trade", 6.855, 31.0]
["2026-09-08T18:56:17.914837+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:17.915820+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:18.062699+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:18.101196+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:18.101562+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:18.130105+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:19.528696+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:20.103230+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:20.211007+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:20.867545+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:22.324035+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:22.325187+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:22.780511+00:00", "trade", 6.8353, 3.0]
["2026-09-08T18:56:22.785019+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:56:24.623760+00:00", "trade", 6.8501, 8000.0]
["2026-09-08T18:56:24.625008+00:00", "trade", 6.8534, 73.0]
["2026-09-08T18:56:25.054699+00:00", "trade", 6.855, 16.0]
["2026-09-08T18:56:25.686242+00:00", "trade", 6.8363, 27.0]
["2026-09-08T18:56:25.687326+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:26.076830+00:00", "trade", 6.8516, 2.0]
["2026-09-08T18:56:26.113626+00:00", "trade", 6.8577, 12.0]
["2026-09-08T18:56:26.699409+00:00", "trade", 6.86, 2.0]
["2026-09-08T18:56:26.699442+00:00", "trade", 6.855, 2.0]
["2026-09-08T18:56:26.709814+00:00", "trade", 6.8599, 1.0]
["2026-09-08T18:56:26.824294+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:26.824294+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:27.556563+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:27.580658+00:00", "trade", 6.8515, 291.0]
["2026-09-08T18:56:27.582742+00:00", "trade", 6.855, 1.0]
["2026-09-08T18:56:27.587148+00:00", "trade", 6.855, 1.0]
["2026-09-08T18:56:28.127382+00:00", "trade", 6.855, 300.0]
["2026-09-08T18:56:28.142113+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:29.130642+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:30.009095+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:30.131427+00:00", "trade", 6.8517, 1.0]
["2026-09-08T18:56:30.138386+00:00", "trade", 6.8517, 13.0]
["2026-09-08T18:56:30.826662+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:31.021752+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:31.892900+00:00", "trade", 6.8387, 17.0]
["2026-09-08T18:56:31.897293+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:56:34.386298+00:00", "trade", 6.8359, 4.0]
["2026-09-08T18:56:35.445433+00:00", "trade", 6.8517, 1.0]
["2026-09-08T18:56:35.446452+00:00", "trade", 6.85, 23.0]
["2026-09-08T18:56:36.370878+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:37.482115+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:38.291255+00:00", "trade", 6.855, 5622.0]
["2026-09-08T18:56:39.072796+00:00", "trade", 6.85, 1675.0]
["2026-09-08T18:56:40.470495+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:40.470528+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:40.470561+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:56:40.470563+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:40.470564+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:56:40.470564+00:00", "trade", 6.85, 837.0]
["2026-09-08T18:56:40.470568+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:40.471861+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:40.472848+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:40.473613+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:40.791985+00:00", "trade", 6.8501, 5500.0]
["2026-09-08T18:56:40.958160+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:56:40.958245+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:56:41.116121+00:00", "trade", 6.8358, 91.0]
["2026-09-08T18:56:41.445561+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:41.446006+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:41.777793+00:00", "trade", 6.85, 189.0]
["2026-09-08T18:56:41.777793+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:56:41.777793+00:00", "trade", 6.85, 1411.0]
["2026-09-08T18:56:41.777796+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:56:41.777796+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:41.777832+00:00", "trade", 6.85, 700.0]
["2026-09-08T18:56:41.777838+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:41.777838+00:00", "trade", 6.85, 2.0]
["2026-09-08T18:56:41.777842+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:56:41.777844+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:56:41.777844+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:56:41.777850+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:56:41.777850+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:41.777850+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:56:41.777853+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:41.777856+00:00", "trade", 6.85, 76.0]
["2026-09-08T18:56:41.777860+00:00", "trade", 6.85, 128.0]
["2026-09-08T18:56:41.777865+00:00", "trade", 6.85, 14.0]
["2026-09-08T18:56:41.777865+00:00", "trade", 6.85, 600.0]
["2026-09-08T18:56:41.777868+00:00", "trade", 6.85, 36.0]
["2026-09-08T18:56:41.777868+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:56:41.777871+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:41.777874+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:41.777964+00:00", "trade", 6.85, 2163.0]
["2026-09-08T18:56:41.777967+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:56:41.777968+00:00", "trade", 6.85, 366.0]
["2026-09-08T18:56:41.777971+00:00", "trade", 6.85, 76.0]
["2026-09-08T18:56:41.777973+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:56:41.777973+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:56:41.778033+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:41.778062+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:41.778082+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:41.778099+00:00", "trade", 6.85, 98.0]
["2026-09-08T18:56:41.778113+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:41.778138+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:41.778158+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:41.778158+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:41.778198+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:56:41.778202+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:41.778265+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:41.778274+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:56:41.778278+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778318+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778388+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778393+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778523+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778543+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778609+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778609+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778634+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778639+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778654+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778704+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.778716+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:56:41.778803+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:56:41.778904+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.779053+00:00", "trade", 6.8519, 51.0]
["2026-09-08T18:56:41.779120+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.779140+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.779190+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.779932+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.781841+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.781861+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.781927+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.783535+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.784934+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.785234+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.785278+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:56:41.788201+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.788247+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.788985+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:56:41.795494+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.807335+00:00", "trade", 6.845, 200.0]
["2026-09-08T18:56:41.807673+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.808981+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.825700+00:00", "trade", 6.8477, 6.0]
["2026-09-08T18:56:41.878191+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:41.882832+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:42.293866+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:42.294803+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:43.501429+00:00", "trade", 6.8366, 1.0]
["2026-09-08T18:56:43.669077+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:43.758404+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:43.786421+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:43.994577+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:44.329224+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:44.438449+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:44.473267+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:45.005841+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:45.006327+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:45.302735+00:00", "trade", 6.845, 5500.0]
["2026-09-08T18:56:45.730682+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:45.859613+00:00", "trade", 6.85, 23.0]
["2026-09-08T18:56:45.938377+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:45.938447+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:46.223718+00:00", "trade", 6.8374, 900.0]
["2026-09-08T18:56:46.266918+00:00", "trade", 6.845, 5622.0]
["2026-09-08T18:56:46.268164+00:00", "trade", 6.847, 57.0]
["2026-09-08T18:56:46.442537+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:56:46.442618+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:56:46.443630+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:46.932780+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:46.932831+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:48.497768+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:48.663242+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:48.663312+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:48.665570+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:56:50.684796+00:00", "trade", 6.8511, 28.0]
["2026-09-08T18:56:50.686547+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:50.691323+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:50.783815+00:00", "trade", 6.8486, 1.0]
["2026-09-08T18:56:50.905022+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:51.304789+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:51.340585+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:51.544681+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:51.544955+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:56:51.545808+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:51.657755+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:51.671763+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:52.030483+00:00", "trade", 6.845, 48.0]
["2026-09-08T18:56:52.032047+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:52.033270+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:52.497756+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:52.497816+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:52.497861+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:53.750495+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:54.161829+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:54.438403+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:54.442393+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:56.020181+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:56.174824+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:56.307201+00:00", "trade", 6.8477, 1.0]
["2026-09-08T18:56:56.678960+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:56.683386+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:57.017917+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:58.587150+00:00", "trade", 6.8394, 100.0]
["2026-09-08T18:56:58.922410+00:00", "trade", 6.8395, 3.0]
["2026-09-08T18:56:59.207187+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:59.505347+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:56:59.579457+00:00", "trade", 6.845, 20.0]
["2026-09-08T18:56:59.613726+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:56:59.645061+00:00", "trade", 6.8366, 96.0]
["2026-09-08T18:56:59.645857+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:00.009123+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:01.562257+00:00", "trade", 6.845, 23.0]
["2026-09-08T18:57:02.265416+00:00", "trade", 6.8463, 50.0]
["2026-09-08T18:57:03.380646+00:00", "trade", 6.8463, 100.0]
["2026-09-08T18:57:03.826299+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:03.843942+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:04.636831+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:57:04.636837+00:00", "trade", 6.845, 189.0]
["2026-09-08T18:57:05.483918+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:05.882843+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:06.367180+00:00", "trade", 6.845, 39.0]
["2026-09-08T18:57:06.431551+00:00", "trade", 6.85, 500.0]
["2026-09-08T18:57:06.530295+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:06.989880+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:06.989955+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:06.995890+00:00", "trade", 6.8495, 90.0]
["2026-09-08T18:57:07.504987+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:08.588272+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:08.760197+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:09.266936+00:00", "trade", 6.8365, 11.0]
["2026-09-08T18:57:09.267964+00:00", "trade", 6.845, 12.0]
["2026-09-08T18:57:09.546956+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:09.573724+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:10.037509+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:10.037574+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:10.091237+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:10.092490+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:10.817161+00:00", "trade", 6.8395, 6.0]
["2026-09-08T18:57:11.486667+00:00", "trade", 6.8511, 35.0]
["2026-09-08T18:57:11.763420+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:11.763479+00:00", "trade", 6.84, 3000.0]
["2026-09-08T18:57:11.763550+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:11.940547+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:57:12.018297+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:12.143440+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:12.336370+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:13.499931+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:13.988590+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:14.410375+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:14.495122+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:14.495462+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:15.263532+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:15.324688+00:00", "trade", 6.8365, 6.0]
["2026-09-08T18:57:15.325695+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:15.500529+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:57:15.684820+00:00", "trade", 6.8365, 6.0]
["2026-09-08T18:57:15.685537+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:16.195833+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:16.269707+00:00", "trade", 6.8424, 14.0]
["2026-09-08T18:57:16.514692+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:16.633886+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:16.634919+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:16.634984+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:17.020221+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:17.020337+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:17.091371+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:17.122961+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:18.162272+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:18.162377+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:19.040849+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:19.209727+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:19.311850+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:21.452158+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:21.562259+00:00", "trade", 6.845, 26.0]
["2026-09-08T18:57:21.900295+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:22.835769+00:00", "trade", 6.8396, 3.0]
["2026-09-08T18:57:22.946285+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:57:22.994499+00:00", "trade", 6.845, 20.0]
["2026-09-08T18:57:22.994567+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.140645+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.286086+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.286091+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.333559+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.333885+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.333955+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.340731+00:00", "trade", 6.85, 700.0]
["2026-09-08T18:57:23.343413+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.470006+00:00", "trade", 6.85, 177.0]
["2026-09-08T18:57:23.470560+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.472079+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.472090+00:00", "trade", 6.8486, 153.0]
["2026-09-08T18:57:23.494217+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.494443+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.633273+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.633789+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.652950+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.653019+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:23.653301+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.653662+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.653717+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.655735+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:23.690479+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.690980+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.691827+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.691933+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.964296+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:23.964808+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:24.166937+00:00", "trade", 6.845, 5622.0]
["2026-09-08T18:57:24.218988+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:24.416222+00:00", "trade", 6.8397, 167.0]
["2026-09-08T18:57:24.884350+00:00", "trade", 6.8496, 8000.0]
["2026-09-08T18:57:25.583173+00:00", "trade", 6.845, 5500.0]
["2026-09-08T18:57:25.584424+00:00", "trade", 6.8471, 61.0]
["2026-09-08T18:57:25.605774+00:00", "trade", 6.8462, 100.0]
["2026-09-08T18:57:25.731160+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:25.779209+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:25.945115+00:00", "trade", 6.8367, 3.0]
["2026-09-08T18:57:26.030638+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.087723+00:00", "trade", 6.848, 1.0]
["2026-09-08T18:57:26.246137+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.250006+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.255319+00:00", "trade", 6.85, 600.0]
["2026-09-08T18:57:26.256353+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.431358+00:00", "trade", 6.85, 11.0]
["2026-09-08T18:57:26.433803+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434290+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.434299+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434669+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434672+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:57:26.434675+00:00", "trade", 6.85, 218.0]
["2026-09-08T18:57:26.434678+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434684+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434684+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:57:26.434684+00:00", "trade", 6.85, 700.0]
["2026-09-08T18:57:26.434696+00:00", "trade", 6.85, 1700.0]
["2026-09-08T18:57:26.434696+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434696+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.434702+00:00", "trade", 6.85, 288.0]
["2026-09-08T18:57:26.434702+00:00", "trade", 6.85, 3100.0]
["2026-09-08T18:57:26.434705+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:57:26.434708+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434720+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:57:26.434726+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:57:26.434730+00:00", "trade", 6.85, 188.0]
["2026-09-08T18:57:26.434730+00:00", "trade", 6.85, 128.0]
["2026-09-08T18:57:26.434732+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434735+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434738+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434741+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434744+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:57:26.434753+00:00", "trade", 6.85, 717.0]
["2026-09-08T18:57:26.434761+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.434771+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.434796+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434801+00:00", "trade", 6.85, 3.0]
["2026-09-08T18:57:26.434801+00:00", "trade", 6.85, 45.0]
["2026-09-08T18:57:26.434808+00:00", "trade", 6.85, 3.0]
["2026-09-08T18:57:26.434808+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:57:26.434810+00:00", "trade", 6.85, 608.0]
["2026-09-08T18:57:26.434810+00:00", "trade", 6.85, 140.0]
["2026-09-08T18:57:26.434821+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.434837+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.434876+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.434881+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.434886+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:26.434916+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:57:26.434918+00:00", "trade", 6.85, 366.0]
["2026-09-08T18:57:26.434922+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434922+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.434922+00:00", "trade", 6.85, 900.0]
["2026-09-08T18:57:26.434962+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:26.435042+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:26.435062+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:26.435072+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435082+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435112+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435142+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435142+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435162+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435162+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435162+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435162+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435257+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435272+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435297+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435297+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435297+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435297+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435302+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435302+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435302+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435312+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435398+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435428+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435468+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435478+00:00", "trade", 6.85, 41.0]
["2026-09-08T18:57:26.435498+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435508+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435538+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435595+00:00", "trade", 6.85, 12.0]
["2026-09-08T18:57:26.435648+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435658+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435753+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435824+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435899+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.435971+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.436104+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.436131+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.436131+00:00", "trade", 6.85, 42.0]
["2026-09-08T18:57:26.436133+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.436149+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.436520+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.436548+00:00", "trade", 6.85, 500.0]
["2026-09-08T18:57:26.436551+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:57:26.436551+00:00", "trade", 6.85, 500.0]
["2026-09-08T18:57:26.436554+00:00", "trade", 6.85, 1058.0]
["2026-09-08T18:57:26.436726+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.436846+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.436906+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.437047+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.437227+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.437285+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.438325+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.438329+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.438374+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:26.438685+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.438963+00:00", "trade", 6.85, 73.0]
["2026-09-08T18:57:26.439116+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.439352+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.439387+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.439668+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.440585+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.446572+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:57:26.446574+00:00", "trade", 6.85, 176.0]
["2026-09-08T18:57:26.446584+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.446594+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.446594+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.446594+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.446609+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.446615+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.446700+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.446749+00:00", "trade", 6.85, 351.0]
["2026-09-08T18:57:26.446845+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.446890+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.446890+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.447010+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.447085+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.447170+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:57:26.447191+00:00", "trade", 6.855, 189.0]
["2026-09-08T18:57:26.447206+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.447206+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.447481+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.447717+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.447822+00:00", "trade", 6.85, 50.0]
["2026-09-08T18:57:26.455425+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.477017+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.484720+00:00", "trade", 6.85, 240.0]
["2026-09-08T18:57:26.487647+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.512451+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.512476+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.536092+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.536739+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:26.829425+00:00", "trade", 6.8599, 8000.0]
["2026-09-08T18:57:27.276449+00:00", "trade", 6.8546, 18.0]
["2026-09-08T18:57:27.338454+00:00", "trade", 6.855, 5622.0]
["2026-09-08T18:57:27.406265+00:00", "trade", 6.855, 8000.0]
["2026-09-08T18:57:27.407513+00:00", "trade", 6.8566, 68.0]
["2026-09-08T18:57:27.481960+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:27.612812+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:29.225638+00:00", "trade", 6.8503, 1.0]
["2026-09-08T18:57:29.729849+00:00", "trade", 6.8599, 1.0]
["2026-09-08T18:57:29.790409+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:30.009145+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:30.482397+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:30.482445+00:00", "trade", 6.855, 5.0]
["2026-09-08T18:57:30.482753+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:30.499385+00:00", "trade", 6.855, 6.0]
["2026-09-08T18:57:30.499445+00:00", "trade", 6.855, 95.0]
["2026-09-08T18:57:30.499508+00:00", "trade", 6.855, 300.0]
["2026-09-08T18:57:31.052047+00:00", "trade", 6.855, 70.0]
["2026-09-08T18:57:31.064482+00:00", "trade", 6.855, 74.0]
["2026-09-08T18:57:31.075440+00:00", "trade", 6.855, 200.0]
["2026-09-08T18:57:31.084852+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:31.085359+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:31.085379+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:31.107491+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:31.133583+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:31.134220+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:31.568458+00:00", "trade", 6.85, 5.0]
["2026-09-08T18:57:31.572876+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:57:32.148955+00:00", "trade", 6.85, 2.0]
["2026-09-08T18:57:32.177799+00:00", "trade", 6.8504, 5622.0]
["2026-09-08T18:57:32.258115+00:00", "trade", 6.8503, 5500.0]
["2026-09-08T18:57:32.397623+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:57:32.547795+00:00", "trade", 6.8503, 121.0]
["2026-09-08T18:57:32.557917+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:57:32.945284+00:00", "trade", 6.8503, 3.0]
["2026-09-08T18:57:33.033153+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:33.087075+00:00", "trade", 6.855, 63.0]
["2026-09-08T18:57:33.121909+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:33.227579+00:00", "trade", 6.8503, 1.0]
["2026-09-08T18:57:33.234763+00:00", "trade", 6.8503, 13.0]
["2026-09-08T18:57:33.258319+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:33.349140+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:33.423550+00:00", "trade", 6.85, 177.0]
["2026-09-08T18:57:33.424139+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:33.424535+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:33.539328+00:00", "trade", 6.841, 3.0]
["2026-09-08T18:57:33.544699+00:00", "trade", 6.855, 200.0]
["2026-09-08T18:57:33.766730+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:33.766770+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:33.864204+00:00", "trade", 6.8501, 5622.0]
["2026-09-08T18:57:33.865446+00:00", "trade", 6.8506, 54.0]
["2026-09-08T18:57:34.546545+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:57:35.103420+00:00", "trade", 6.8501, 5500.0]
["2026-09-08T18:57:35.272407+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:35.587627+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:57:35.588083+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:35.763922+00:00", "trade", 6.85, 153.0]
["2026-09-08T18:57:35.858534+00:00", "trade", 6.8481, 10.0]
["2026-09-08T18:57:35.969096+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:37.044718+00:00", "trade", 6.8501, 8000.0]
["2026-09-08T18:57:37.438030+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:37.453206+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:37.767640+00:00", "trade", 6.8538, 8000.0]
["2026-09-08T18:57:37.768882+00:00", "trade", 6.8515, 66.0]
["2026-09-08T18:57:38.125799+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:57:38.125799+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:38.126389+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:57:38.126425+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:38.126675+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:38.127222+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:38.128189+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:38.128194+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:38.128455+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:38.144420+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:57:39.212692+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:39.325611+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:39.521661+00:00", "trade", 6.8523, 50.0]
["2026-09-08T18:57:41.220314+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:41.221472+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:45.101223+00:00", "trade", 6.855, 100.0]
["2026-09-08T18:57:46.078097+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:46.079092+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:46.664990+00:00", "trade", 6.85, 50.0]
["2026-09-08T18:57:46.665564+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:46.665599+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:47.063027+00:00", "trade", 6.8523, 100.0]
["2026-09-08T18:57:47.071826+00:00", "trade", 6.8464, 2.0]
["2026-09-08T18:57:47.147056+00:00", "trade", 6.8466, 166.0]
["2026-09-08T18:57:47.157882+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:47.157952+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:47.158044+00:00", "trade", 6.855, 1507.0]
["2026-09-08T18:57:47.158044+00:00", "trade", 6.855, 2193.0]
["2026-09-08T18:57:47.158498+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:47.159095+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:47.291766+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:47.568152+00:00", "trade", 6.8372, 207.0]
["2026-09-08T18:57:47.798192+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:48.064295+00:00", "trade", 6.85, 18.0]
["2026-09-08T18:57:48.804354+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:48.805416+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:48.806634+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:48.939982+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:49.203606+00:00", "trade", 6.837, 100.0]
["2026-09-08T18:57:50.656500+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:50.656656+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:50.656726+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:50.657172+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:50.664093+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:50.669912+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:50.685209+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:50.685269+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:51.274883+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:51.276422+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:51.327098+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:51.327418+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:51.720695+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:51.721312+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:51.721396+00:00", "trade", 6.85, 700.0]
["2026-09-08T18:57:51.721397+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:51.721406+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:51.721409+00:00", "trade", 6.85, 300.0]
["2026-09-08T18:57:51.721417+00:00", "quote", 6.85, 6.86]
["2026-09-08T18:57:51.721420+00:00", "trade", 6.85, 2300.0]
["2026-09-08T18:57:51.721424+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:51.721430+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:51.721430+00:00", "trade", 6.85, 67.0]
["2026-09-08T18:57:51.721430+00:00", "trade", 6.85, 10.0]
["2026-09-08T18:57:51.721432+00:00", "trade", 6.85, 55.0]
["2026-09-08T18:57:51.721436+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:51.721436+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:51.721450+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:57:51.721456+00:00", "trade", 6.85, 600.0]
["2026-09-08T18:57:51.721456+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:51.721456+00:00", "trade", 6.85, 400.0]
["2026-09-08T18:57:51.721475+00:00", "trade", 6.85, 59.0]
["2026-09-08T18:57:51.721480+00:00", "trade", 6.85, 55.0]
["2026-09-08T18:57:51.721510+00:00", "trade", 6.85, 200.0]
["2026-09-08T18:57:51.721510+00:00", "trade", 6.85, 24.0]
["2026-09-08T18:57:51.721529+00:00", "trade", 6.85, 7.0]
["2026-09-08T18:57:51.721637+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721648+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721652+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721657+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721662+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721672+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721688+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721728+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721728+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721743+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721763+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.721763+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.721823+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.721838+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.721843+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.721870+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721873+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721873+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721888+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.721892+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:51.721893+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721928+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.721931+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:51.721943+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.721958+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721963+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721963+00:00", "quote", 6.85, 6.85]
["2026-09-08T18:57:51.721974+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.722033+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:51.722068+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.722069+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:51.722109+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.722169+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.722184+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.722189+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.722190+00:00", "trade", 6.85, 20.0]
["2026-09-08T18:57:51.722414+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.722602+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:57:51.722735+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.722760+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.722779+00:00", "trade", 6.85, 59.0]
["2026-09-08T18:57:51.722785+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.722986+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.724213+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:57:51.725502+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.726800+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.727156+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.732248+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.732288+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.732298+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.733602+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:57:51.735756+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.735833+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:57:51.792885+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:57:51.821741+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:51.831649+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:52.098189+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:52.098224+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:52.757740+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:53.899360+00:00", "trade", 6.8489, 300.0]
["2026-09-08T18:57:53.918916+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:54.206912+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:54.397751+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:54.798140+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:55.387319+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:55.388236+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:55.674297+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:55.826535+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:55.845420+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:55.845653+00:00", "trade", 6.845, 200.0]
["2026-09-08T18:57:55.846787+00:00", "trade", 6.845, 300.0]
["2026-09-08T18:57:55.846877+00:00", "trade", 6.845, 20.0]
["2026-09-08T18:57:55.863017+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:55.863162+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:56.259192+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:57:56.259261+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:57.351180+00:00", "trade", 6.845, 5500.0]
["2026-09-08T18:57:57.352428+00:00", "trade", 6.8492, 53.0]
["2026-09-08T18:57:58.235358+00:00", "trade", 6.8467, 5.0]
["2026-09-08T18:57:58.377857+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:58.377942+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:59.910613+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:59.910613+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:59.921659+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:59.951002+00:00", "trade", 6.845, 7.0]
["2026-09-08T18:57:59.951002+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:57:59.951020+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:57:59.951576+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:57:59.951661+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:59.954674+00:00", "trade", 6.845, 90.0]
["2026-09-08T18:57:59.957224+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:57:59.957224+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:00.009173+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:00.078753+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:00.324305+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:58:00.324318+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:01.033021+00:00", "trade", 6.8499, 5500.0]
["2026-09-08T18:58:02.034067+00:00", "trade", 6.845, 23.0]
["2026-09-08T18:58:03.585709+00:00", "trade", 6.836, 100.0]
["2026-09-08T18:58:04.566471+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:58:04.566753+00:00", "trade", 6.845, 186.0]
["2026-09-08T18:58:04.732105+00:00", "trade", 6.845, 8.0]
["2026-09-08T18:58:04.825387+00:00", "trade", 6.8359, 100.0]
["2026-09-08T18:58:05.381096+00:00", "trade", 6.845, 108.0]
["2026-09-08T18:58:05.382852+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:05.386139+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:05.388310+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:05.390099+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:05.392000+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:06.798334+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:06.799842+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:06.801010+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:07.039594+00:00", "trade", 6.8477, 23.0]
["2026-09-08T18:58:07.039952+00:00", "trade", 6.8477, 1.0]
["2026-09-08T18:58:08.382061+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:09.017805+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:09.991964+00:00", "trade", 6.845, 8000.0]
["2026-09-08T18:58:09.996547+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:10.193498+00:00", "trade", 6.847, 7.0]
["2026-09-08T18:58:10.256991+00:00", "trade", 6.847, 100.0]
["2026-09-08T18:58:10.310359+00:00", "trade", 6.8499, 7200.0]
["2026-09-08T18:58:10.311607+00:00", "trade", 6.8478, 66.0]
["2026-09-08T18:58:10.311647+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:10.463382+00:00", "trade", 6.845, 300.0]
["2026-09-08T18:58:10.573931+00:00", "trade", 6.8503, 26.0]
["2026-09-08T18:58:10.940610+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:10.943091+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:12.724795+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:12.724807+00:00", "trade", 6.84, 70.0]
["2026-09-08T18:58:12.724810+00:00", "trade", 6.84, 55.0]
["2026-09-08T18:58:12.724845+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:12.724960+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:12.724995+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:12.725285+00:00", "trade", 6.845, 175.0]
["2026-09-08T18:58:12.735175+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:12.735310+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:12.735360+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:12.735741+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:15.162982+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:58:15.166653+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:58:15.296127+00:00", "trade", 6.845, 608.0]
["2026-09-08T18:58:15.308152+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:15.450984+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:15.453139+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:15.596245+00:00", "trade", 6.845, 2100.0]
["2026-09-08T18:58:15.613046+00:00", "trade", 6.845, 5400.0]
["2026-09-08T18:58:15.617902+00:00", "trade", 6.845, 1150.0]
["2026-09-08T18:58:15.617905+00:00", "trade", 6.845, 1150.0]
["2026-09-08T18:58:15.617932+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:15.617971+00:00", "trade", 6.845, 1150.0]
["2026-09-08T18:58:15.617977+00:00", "trade", 6.845, 1150.0]
["2026-09-08T18:58:15.617981+00:00", "trade", 6.845, 1050.0]
["2026-09-08T18:58:15.617986+00:00", "trade", 6.845, 1150.0]
["2026-09-08T18:58:15.618025+00:00", "trade", 6.845, 1050.0]
["2026-09-08T18:58:15.618028+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:15.618041+00:00", "trade", 6.845, 1150.0]
["2026-09-08T18:58:15.618047+00:00", "trade", 6.845, 550.0]
["2026-09-08T18:58:15.618047+00:00", "trade", 6.845, 200.0]
["2026-09-08T18:58:15.618062+00:00", "trade", 6.845, 1050.0]
["2026-09-08T18:58:15.618305+00:00", "trade", 6.845, 1150.0]
["2026-09-08T18:58:15.618368+00:00", "trade", 6.845, 1150.0]
["2026-09-08T18:58:15.619273+00:00", "trade", 6.845, 50.0]
["2026-09-08T18:58:17.087286+00:00", "trade", 6.8474, 6.0]
["2026-09-08T18:58:17.765111+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:17.765216+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:17.765272+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:58:17.766038+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:17.766283+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:18.099921+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:18.699827+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:18.807654+00:00", "trade", 6.8465, 22.0]
["2026-09-08T18:58:19.515456+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:58:19.801903+00:00", "trade", 6.8362, 15.0]
["2026-09-08T18:58:20.142083+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:21.202213+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:21.875838+00:00", "trade", 6.8474, 4.0]
["2026-09-08T18:58:22.387346+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:22.388829+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:22.389013+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:58:22.598733+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:58:22.598754+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:22.598919+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:22.609334+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:23.670968+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:23.674784+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:23.674817+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:24.431385+00:00", "trade", 6.8499, 47.0]
["2026-09-08T18:58:24.658074+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:58:25.062157+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:25.062192+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:25.062363+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:58:25.298946+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:25.523135+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:26.098761+00:00", "trade", 6.85, 1.0]
["2026-09-08T18:58:26.393682+00:00", "trade", 6.8467, 42.0]
["2026-09-08T18:58:26.837570+00:00", "trade", 6.8474, 100.0]
["2026-09-08T18:58:30.009195+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:30.332768+00:00", "trade", 6.845, 3.0]
["2026-09-08T18:58:30.333829+00:00", "trade", 6.845, 15.0]
["2026-09-08T18:58:32.778280+00:00", "trade", 6.848, 1.0]
["2026-09-08T18:58:32.782848+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:33.227959+00:00", "trade", 6.84, 11.0]
["2026-09-08T18:58:33.938413+00:00", "trade", 6.8413, 500.0]
["2026-09-08T18:58:34.484727+00:00", "trade", 6.8482, 2.0]
["2026-09-08T18:58:34.991065+00:00", "trade", 6.8501, 77.0]
["2026-09-08T18:58:36.451941+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:36.459913+00:00", "trade", 6.845, 700.0]
["2026-09-08T18:58:36.506656+00:00", "trade", 6.8362, 17.0]
["2026-09-08T18:58:36.506671+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:36.506723+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:58:36.506723+00:00", "trade", 6.84, 170.0]
["2026-09-08T18:58:36.526820+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:39.192354+00:00", "trade", 6.847, 1.0]
["2026-09-08T18:58:42.109199+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:42.325171+00:00", "trade", 6.8469, 25.0]
["2026-09-08T18:58:42.354581+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:42.354882+00:00", "trade", 6.84, 232.0]
["2026-09-08T18:58:42.354882+00:00", "trade", 6.84, 40.0]
["2026-09-08T18:58:42.354885+00:00", "trade", 6.84, 28.0]
["2026-09-08T18:58:42.355939+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:42.359684+00:00", "trade", 6.84, 172.0]
["2026-09-08T18:58:42.359687+00:00", "trade", 6.84, 28.0]
["2026-09-08T18:58:42.360264+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:42.542871+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:58:43.656622+00:00", "trade", 6.8482, 4.0]
["2026-09-08T18:58:43.672410+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:44.524850+00:00", "trade", 6.845, 5500.0]
["2026-09-08T18:58:45.490390+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:45.506223+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:58:45.620699+00:00", "trade", 6.8442, 44.0]
["2026-09-08T18:58:45.832524+00:00", "trade", 6.8401, 8000.0]
["2026-09-08T18:58:46.187495+00:00", "trade", 6.846, 36.0]
["2026-09-08T18:58:47.218201+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:47.218642+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:48.222250+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:58:48.744946+00:00", "trade", 6.8401, 8000.0]
["2026-09-08T18:58:49.211637+00:00", "trade", 6.85, 438.0]
["2026-09-08T18:58:49.212885+00:00", "trade", 6.8404, 50.0]
["2026-09-08T18:58:49.715144+00:00", "trade", 6.845, 140.0]
["2026-09-08T18:58:50.367425+00:00", "trade", 6.84, 200.0]
["2026-09-08T18:58:52.871871+00:00", "trade", 6.8362, 136.0]
["2026-09-08T18:58:52.876322+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:58:53.035389+00:00", "trade", 6.8408, 250.0]
["2026-09-08T18:58:53.083506+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:58:55.723675+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:55.725127+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:58:55.950901+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:56.273229+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:58:59.164564+00:00", "trade", 6.8364, 100.0]
["2026-09-08T18:58:59.659685+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:00.009213+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:01.809851+00:00", "trade", 6.845, 50.0]
["2026-09-08T18:59:01.810891+00:00", "trade", 6.845, 15.0]
["2026-09-08T18:59:01.927662+00:00", "trade", 6.848, 6.0]
["2026-09-08T18:59:02.945572+00:00", "trade", 6.8441, 27.0]
["2026-09-08T18:59:03.588167+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:04.099029+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:04.496525+00:00", "trade", 6.845, 187.0]
["2026-09-08T18:59:04.500777+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:59:04.663032+00:00", "trade", 6.84, 12.0]
["2026-09-08T18:59:04.663095+00:00", "trade", 6.84, 600.0]
["2026-09-08T18:59:05.140530+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:05.162070+00:00", "trade", 6.84, 12.0]
["2026-09-08T18:59:05.179413+00:00", "trade", 6.8366, 200.0]
["2026-09-08T18:59:05.773607+00:00", "trade", 6.8477, 2.0]
["2026-09-08T18:59:05.773965+00:00", "trade", 6.8477, 1.0]
["2026-09-08T18:59:06.914922+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:59:08.522656+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:10.021286+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:10.027305+00:00", "trade", 6.84, 150.0]
["2026-09-08T18:59:10.027305+00:00", "trade", 6.84, 9.0]
["2026-09-08T18:59:10.028012+00:00", "trade", 6.845, 41.0]
["2026-09-08T18:59:10.028799+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:59:10.028923+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:59:11.746259+00:00", "trade", 6.8431, 33.0]
["2026-09-08T18:59:15.522414+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:59:17.235177+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:59:17.239359+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:59:17.250396+00:00", "trade", 6.8481, 5.0]
["2026-09-08T18:59:18.703411+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:19.214702+00:00", "trade", 6.8418, 7.0]
["2026-09-08T18:59:20.273791+00:00", "trade", 6.85, 25.0]
["2026-09-08T18:59:20.273821+00:00", "trade", 6.845, 25.0]
["2026-09-08T18:59:20.273936+00:00", "trade", 6.845, 175.0]
["2026-09-08T18:59:20.605060+00:00", "trade", 6.8416, 1.0]
["2026-09-08T18:59:20.612268+00:00", "trade", 6.8416, 6.0]
["2026-09-08T18:59:23.561062+00:00", "trade", 6.84, 8.0]
["2026-09-08T18:59:24.447264+00:00", "trade", 6.8416, 1.0]
["2026-09-08T18:59:25.129031+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:26.530696+00:00", "trade", 6.8481, 8.0]
["2026-09-08T18:59:26.569452+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:26.715555+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:28.364909+00:00", "trade", 6.8423, 28.0]
["2026-09-08T18:59:28.369071+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:59:30.009240+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:30.545393+00:00", "trade", 6.8416, 3.0]
["2026-09-08T18:59:33.750770+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:59:33.751838+00:00", "trade", 6.845, 19.0]
["2026-09-08T18:59:34.117957+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:34.117972+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:36.600833+00:00", "trade", 6.8427, 1000.0]
["2026-09-08T18:59:36.645537+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:36.645552+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:36.645577+00:00", "trade", 6.84, 25576.0]
["2026-09-08T18:59:36.645578+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:36.645593+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:36.645608+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:36.645646+00:00", "trade", 6.84, 12.0]
["2026-09-08T18:59:36.645667+00:00", "trade", 6.84, 79.0]
["2026-09-08T18:59:36.645670+00:00", "trade", 6.84, 421.0]
["2026-09-08T18:59:36.646822+00:00", "trade", 6.8402, 81.0]
["2026-09-08T18:59:36.649853+00:00", "trade", 6.84, 8.0]
["2026-09-08T18:59:36.649856+00:00", "trade", 6.845, 8.0]
["2026-09-08T18:59:36.652487+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:59:36.654652+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:59:36.654661+00:00", "trade", 6.845, 1.0]
["2026-09-08T18:59:36.669096+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:59:37.712729+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:37.807455+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:37.807851+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:37.807944+00:00", "trade", 6.84, 299.0]
["2026-09-08T18:59:37.807944+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:59:37.807947+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:59:37.808563+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:37.822586+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:59:37.822706+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:40.506875+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:40.508043+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:40.508196+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:59:42.502744+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:42.564215+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:42.565261+00:00", "trade", 6.84, 99.0]
["2026-09-08T18:59:42.565273+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:59:42.565276+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:59:42.763415+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:43.105755+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:43.114297+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:59:43.522468+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:59:44.672232+00:00", "trade", 6.8476, 4.0]
["2026-09-08T18:59:44.868429+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:44.870459+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:59:46.978059+00:00", "trade", 6.85, 100.0]
["2026-09-08T18:59:46.978134+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:46.978139+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:46.978174+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:46.979099+00:00", "trade", 6.84, 8.0]
["2026-09-08T18:59:47.244614+00:00", "trade", 6.8404, 2.0]
["2026-09-08T18:59:49.470702+00:00", "trade", 6.84, 9.0]
["2026-09-08T18:59:49.475098+00:00", "trade", 6.845, 100.0]
["2026-09-08T18:59:49.702338+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:50.312015+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:51.291182+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:53.111037+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:53.111087+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:53.111312+00:00", "trade", 6.84, 291.0]
["2026-09-08T18:59:53.111321+00:00", "trade", 6.845, 291.0]
["2026-09-08T18:59:53.111330+00:00", "trade", 6.84, 25.0]
["2026-09-08T18:59:53.111342+00:00", "trade", 6.845, 25.0]
["2026-09-08T18:59:53.111477+00:00", "trade", 6.845, 184.0]
["2026-09-08T18:59:53.133565+00:00", "trade", 6.84, 1.0]
["2026-09-08T18:59:53.133649+00:00", "trade", 6.84, 6.0]
["2026-09-08T18:59:53.674369+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:54.161013+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:54.980847+00:00", "trade", 6.84, 11.0]
["2026-09-08T18:59:54.984149+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:54.984194+00:00", "trade", 6.84, 141.0]
["2026-09-08T18:59:55.125885+00:00", "trade", 6.845, 40.0]
["2026-09-08T18:59:55.125912+00:00", "trade", 6.845, 7.0]
["2026-09-08T18:59:55.125912+00:00", "trade", 6.845, 10.0]
["2026-09-08T18:59:55.126790+00:00", "trade", 6.845, 40.0]
["2026-09-08T18:59:55.480667+00:00", "trade", 6.845, 29838.0]
["2026-09-08T18:59:55.481323+00:00", "trade", 6.84, 10.0]
["2026-09-08T18:59:55.481912+00:00", "trade", 6.8447, 98.0]
["2026-09-08T18:59:55.769857+00:00", "trade", 6.8478, 3.0]
["2026-09-08T18:59:55.887721+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:55.888032+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:55.888201+00:00", "trade", 6.84, 500.0]
["2026-09-08T18:59:56.019014+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:56.262560+00:00", "trade", 6.8426, 2.0]
["2026-09-08T18:59:56.885758+00:00", "trade", 6.8377, 900.0]
["2026-09-08T18:59:58.607494+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:58.608005+00:00", "trade", 6.84, 100.0]
["2026-09-08T18:59:58.608066+00:00", "quote", 6.84, 6.85]
["2026-09-08T18:59:59.826087+00:00", "trade", 6.8426, 16.0]
["2026-09-08T19:00:00.009259+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:00.077671+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:00.165510+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:00.826101+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:00:00.826119+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:00:01.824717+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:02.841435+00:00", "trade", 6.8423, 2.0]
["2026-09-08T19:00:02.845714+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:00:03.101238+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:03.101479+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:00:03.483603+00:00", "trade", 6.84, 600.0]
["2026-09-08T19:00:03.483660+00:00", "trade", 6.84, 69.0]
["2026-09-08T19:00:03.491554+00:00", "trade", 6.84, 3.0]
["2026-09-08T19:00:04.416166+00:00", "trade", 6.845, 186.0]
["2026-09-08T19:00:04.988444+00:00", "trade", 6.8481, 34.0]
["2026-09-08T19:00:06.080624+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:06.080630+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:06.085346+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:06.085356+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:06.085499+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:00:07.368277+00:00", "trade", 6.8481, 2.0]
["2026-09-08T19:00:10.084990+00:00", "trade", 6.845, 16.0]
["2026-09-08T19:00:10.088379+00:00", "trade", 6.845, 19.0]
["2026-09-08T19:00:10.089019+00:00", "trade", 6.845, 9.0]
["2026-09-08T19:00:10.096769+00:00", "trade", 6.8426, 20.0]
["2026-09-08T19:00:10.811659+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:10.811719+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:10.944440+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:00:11.985898+00:00", "trade", 6.8426, 1.0]
["2026-09-08T19:00:11.990259+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:00:12.340405+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:12.691416+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:12.700072+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:12.713348+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:12.718065+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:13.006537+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:13.120212+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:13.443823+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:13.443893+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:13.479633+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:14.638845+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:00:15.018173+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:15.187386+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:15.188339+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:15.231063+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:00:15.705521+00:00", "trade", 6.8378, 100.0]
["2026-09-08T19:00:17.045321+00:00", "trade", 6.8422, 100.0]
["2026-09-08T19:00:17.431723+00:00", "trade", 6.845, 5500.0]
["2026-09-08T19:00:17.733275+00:00", "trade", 6.8401, 533.0]
["2026-09-08T19:00:18.501635+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:18.501751+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:18.501792+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:00:18.502227+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:18.502482+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:18.844145+00:00", "trade", 6.8486, 4.0]
["2026-09-08T19:00:19.109545+00:00", "trade", 6.8486, 1.0]
["2026-09-08T19:00:21.326614+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:21.329349+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:00:22.268892+00:00", "trade", 6.8428, 23.0]
["2026-09-08T19:00:22.654795+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:00:22.662027+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:00:24.353415+00:00", "trade", 6.8379, 6.0]
["2026-09-08T19:00:24.459300+00:00", "trade", 6.8428, 73.0]
["2026-09-08T19:00:25.483726+00:00", "trade", 6.8436, 26.0]
["2026-09-08T19:00:27.450675+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:00:28.276541+00:00", "trade", 6.8427, 1.0]
["2026-09-08T19:00:28.458896+00:00", "trade", 6.8481, 5.0]
["2026-09-08T19:00:29.408825+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:29.705382+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:29.705397+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:29.705437+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:29.705442+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:29.705452+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:00:29.705467+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:29.705487+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:29.705858+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:29.710895+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:29.765996+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:29.850412+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:30.009286+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:30.048193+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:30.524258+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:30.604870+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:30.656513+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:30.661514+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:30.664186+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:30.665278+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:31.289024+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:31.417009+00:00", "trade", 6.8402, 20.0]
["2026-09-08T19:00:31.418130+00:00", "trade", 6.845, 8.0]
["2026-09-08T19:00:31.432010+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:31.443056+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:31.831391+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:31.884797+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:00:31.884860+00:00", "trade", 6.84, 600.0]
["2026-09-08T19:00:32.037141+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:32.037347+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:32.083236+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:32.083416+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:32.214247+00:00", "trade", 6.842, 1.0]
["2026-09-08T19:00:33.281044+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:33.352639+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:34.240984+00:00", "trade", 6.84, 11.0]
["2026-09-08T19:00:34.247429+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:00:34.254375+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:00:34.347013+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:34.707216+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:35.345210+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:35.349776+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:35.595151+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:36.158458+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:36.426326+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:37.073387+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:37.249722+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:38.394414+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:38.511162+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:38.754170+00:00", "trade", 6.8401, 500.0]
["2026-09-08T19:00:38.873040+00:00", "trade", 6.8423, 5.0]
["2026-09-08T19:00:39.028043+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:39.050190+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:39.319818+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:39.364802+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:00:40.498209+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:40.541793+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:40.607485+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:40.646307+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:40.767685+00:00", "trade", 6.845, 22.0]
["2026-09-08T19:00:40.768097+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:40.983736+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:41.505231+00:00", "trade", 6.8481, 5.0]
["2026-09-08T19:00:41.525114+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:00:41.701365+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:41.701887+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:41.796896+00:00", "trade", 6.8477, 14.0]
["2026-09-08T19:00:41.797909+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:00:41.798482+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:42.089129+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:42.455637+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:42.456299+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:42.456364+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:42.456564+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:42.456574+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:42.471806+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:42.505295+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:43.134489+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:43.779595+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:44.338657+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:44.338707+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:44.526067+00:00", "trade", 6.8414, 300.0]
["2026-09-08T19:00:45.070009+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:00:45.448010+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:45.645405+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:45.712951+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:45.809801+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:45.868461+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:47.621316+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:47.626925+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:47.944075+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:47.944987+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:48.020607+00:00", "trade", 6.8486, 200.0]
["2026-09-08T19:00:48.021657+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:00:48.097852+00:00", "trade", 6.8477, 10.0]
["2026-09-08T19:00:48.206866+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:48.361379+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:48.404672+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:48.404732+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:48.645080+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:48.647380+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:48.958827+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:49.603466+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:00:49.617055+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:50.473505+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:50.473560+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:50.897906+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:50.937234+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:50.967817+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:51.343021+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:51.356904+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:51.690689+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:51.747093+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:52.023057+00:00", "trade", 6.845, 1000.0]
["2026-09-08T19:00:52.102420+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:53.054267+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:53.054324+00:00", "trade", 6.85, 25.0]
["2026-09-08T19:00:53.054336+00:00", "trade", 6.845, 25.0]
["2026-09-08T19:00:53.054447+00:00", "trade", 6.845, 75.0]
["2026-09-08T19:00:53.526803+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:53.527492+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:00:54.129649+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:54.135844+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:00:55.051282+00:00", "trade", 6.848, 17.0]
["2026-09-08T19:00:55.485699+00:00", "trade", 6.8429, 11.0]
["2026-09-08T19:00:55.806798+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:56.273754+00:00", "trade", 6.84, 25.0]
["2026-09-08T19:00:56.276764+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:00:56.277512+00:00", "trade", 6.84, 1174.0]
["2026-09-08T19:00:56.277606+00:00", "trade", 6.84, 1000.0]
["2026-09-08T19:00:56.277690+00:00", "trade", 6.84, 78.0]
["2026-09-08T19:00:56.277774+00:00", "trade", 6.84, 7.0]
["2026-09-08T19:00:56.277855+00:00", "trade", 6.84, 14.0]
["2026-09-08T19:00:56.277937+00:00", "trade", 6.84, 7.0]
["2026-09-08T19:00:56.278015+00:00", "trade", 6.84, 14.0]
["2026-09-08T19:00:56.278965+00:00", "trade", 6.84, 263.0]
["2026-09-08T19:00:56.286898+00:00", "trade", 6.845, 4343.0]
["2026-09-08T19:00:56.598846+00:00", "trade", 6.8479, 9.0]
["2026-09-08T19:00:56.638676+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:00:56.638680+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:56.638730+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:56.638780+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:56.928169+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:00:57.638732+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:57.945623+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:57.945688+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:57.945763+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:58.464805+00:00", "trade", 6.8378, 17.0]
["2026-09-08T19:00:58.603555+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:58.603742+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:00:58.605239+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:00:59.286477+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:00.000969+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:00.009313+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:00.018616+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:01:00.806648+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:00.807680+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:00.917176+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:01.097183+00:00", "trade", 6.845, 6000.0]
["2026-09-08T19:01:02.003027+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:01:02.158107+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:01:02.158207+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:03.565153+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:03.565675+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:04.016889+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:04.334201+00:00", "trade", 6.845, 201.0]
["2026-09-08T19:01:04.975530+00:00", "trade", 6.8385, 6.0]
["2026-09-08T19:01:05.415631+00:00", "trade", 6.8477, 1.0]
["2026-09-08T19:01:05.419678+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:01:05.419693+00:00", "trade", 6.85, 6.0]
["2026-09-08T19:01:07.286447+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:07.286640+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:07.295144+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:01:07.904407+00:00", "trade", 6.8477, 3.0]
["2026-09-08T19:01:07.951740+00:00", "trade", 6.8477, 2.0]
["2026-09-08T19:01:08.103709+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:08.391564+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:10.993156+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:10.994128+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:12.506210+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:13.568777+00:00", "trade", 6.8439, 100.0]
["2026-09-08T19:01:15.023501+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:15.040842+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:15.173913+00:00", "trade", 6.85, 19.0]
["2026-09-08T19:01:15.173949+00:00", "trade", 6.845, 19.0]
["2026-09-08T19:01:15.174049+00:00", "trade", 6.845, 11.0]
["2026-09-08T19:01:15.175026+00:00", "trade", 6.845, 56.0]
["2026-09-08T19:01:15.185798+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:15.189090+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:15.419093+00:00", "trade", 6.8427, 67.0]
["2026-09-08T19:01:16.070087+00:00", "trade", 6.8439, 100.0]
["2026-09-08T19:01:16.155362+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:16.160954+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:16.164619+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:16.378183+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:01:16.577095+00:00", "trade", 6.8477, 6.0]
["2026-09-08T19:01:17.189197+00:00", "trade", 6.84, 25.0]
["2026-09-08T19:01:17.193067+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:01:17.284035+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:17.597924+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:01:19.643877+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:01:19.643880+00:00", "trade", 6.84, 29.0]
["2026-09-08T19:01:19.701588+00:00", "trade", 6.847, 18.0]
["2026-09-08T19:01:21.505119+00:00", "trade", 6.8395, 600.0]
["2026-09-08T19:01:21.506021+00:00", "trade", 6.8477, 1.0]
["2026-09-08T19:01:22.803434+00:00", "trade", 6.8471, 4.0]
["2026-09-08T19:01:22.845910+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:01:23.484496+00:00", "trade", 6.8396, 100.0]
["2026-09-08T19:01:24.474692+00:00", "trade", 6.8437, 59.0]
["2026-09-08T19:01:25.487700+00:00", "trade", 6.8439, 45.0]
["2026-09-08T19:01:26.456283+00:00", "trade", 6.8478, 100.0]
["2026-09-08T19:01:26.828745+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:30.009337+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:30.145082+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:01:30.233998+00:00", "trade", 6.84, 69.0]
["2026-09-08T19:01:30.234031+00:00", "trade", 6.84, 3.0]
["2026-09-08T19:01:30.234058+00:00", "trade", 6.84, 28.0]
["2026-09-08T19:01:31.204617+00:00", "trade", 6.843, 5.0]
["2026-09-08T19:01:32.214418+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:32.214499+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:32.240105+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:32.800834+00:00", "trade", 6.845, 1489.0]
["2026-09-08T19:01:32.800837+00:00", "trade", 6.845, 1011.0]
["2026-09-08T19:01:33.214485+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:33.246537+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:33.246550+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:33.246567+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:33.581550+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:34.070640+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:34.408307+00:00", "trade", 6.847, 1.0]
["2026-09-08T19:01:35.627082+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:35.860864+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:35.862037+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:35.875724+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:35.881639+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:35.895687+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:36.347177+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:36.838172+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:37.424744+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:37.424834+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:37.507556+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:38.351456+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:38.497556+00:00", "trade", 6.8468, 100.0]
["2026-09-08T19:01:38.498376+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:38.614924+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:40.046795+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:41.967136+00:00", "trade", 6.845, 25.0]
["2026-09-08T19:01:41.971060+00:00", "trade", 6.85, 75.0]
["2026-09-08T19:01:41.971128+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:41.971173+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:41.971673+00:00", "trade", 6.845, 35.0]
["2026-09-08T19:01:41.972551+00:00", "trade", 6.845, 48.0]
["2026-09-08T19:01:41.979393+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.005146+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:01:42.015753+00:00", "trade", 6.845, 43.0]
["2026-09-08T19:01:42.022510+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:01:42.022510+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:01:42.022511+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.022576+00:00", "trade", 6.845, 42.0]
["2026-09-08T19:01:42.027498+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:01:42.028645+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.028806+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.031126+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.031173+00:00", "trade", 6.85, 700.0]
["2026-09-08T19:01:42.031221+00:00", "trade", 6.85, 348.0]
["2026-09-08T19:01:42.031276+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.031281+00:00", "trade", 6.85, 652.0]
["2026-09-08T19:01:42.031818+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.031893+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.032058+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.032209+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.032269+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.041927+00:00", "trade", 6.85, 11.0]
["2026-09-08T19:01:42.041993+00:00", "trade", 6.85, 649.0]
["2026-09-08T19:01:42.042059+00:00", "trade", 6.85, 490.0]
["2026-09-08T19:01:42.042853+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:01:42.042898+00:00", "trade", 6.85, 597.0]
["2026-09-08T19:01:42.042958+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:01:42.043021+00:00", "trade", 6.85, 28.0]
["2026-09-08T19:01:42.043079+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:01:42.043145+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:01:42.055591+00:00", "trade", 6.845, 95.0]
["2026-09-08T19:01:42.071764+00:00", "trade", 6.85, 575.0]
["2026-09-08T19:01:42.083446+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.109819+00:00", "trade", 6.845, 78.0]
["2026-09-08T19:01:42.141963+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:01:42.142050+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:01:42.306537+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.307745+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.648667+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.648712+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:42.983735+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:43.176971+00:00", "trade", 6.8499, 8000.0]
["2026-09-08T19:01:43.178216+00:00", "trade", 6.8489, 50.0]
["2026-09-08T19:01:43.423959+00:00", "trade", 6.85, 25.0]
["2026-09-08T19:01:43.423989+00:00", "trade", 6.845, 25.0]
["2026-09-08T19:01:43.424106+00:00", "trade", 6.845, 5597.0]
["2026-09-08T19:01:43.485780+00:00", "trade", 6.845, 8000.0]
["2026-09-08T19:01:43.656139+00:00", "trade", 6.846, 87.0]
["2026-09-08T19:01:43.974099+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:43.978399+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:44.303773+00:00", "trade", 6.8489, 5500.0]
["2026-09-08T19:01:44.304279+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:01:44.305021+00:00", "trade", 6.8461, 58.0]
["2026-09-08T19:01:44.580323+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:44.806138+00:00", "trade", 6.8463, 20.0]
["2026-09-08T19:01:44.862973+00:00", "trade", 6.8462, 6000.0]
["2026-09-08T19:01:44.969349+00:00", "trade", 6.845, 70.0]
["2026-09-08T19:01:45.385850+00:00", "trade", 6.85, 1100.0]
["2026-09-08T19:01:45.385872+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:45.385922+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:45.504439+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:45.507201+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:45.507258+00:00", "trade", 6.8499, 8000.0]
["2026-09-08T19:01:45.564683+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:45.654527+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:45.654561+00:00", "trade", 6.845, 72.0]
["2026-09-08T19:01:45.654591+00:00", "trade", 6.845, 329.0]
["2026-09-08T19:01:46.012860+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:46.083975+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:46.225600+00:00", "trade", 6.8468, 2100.0]
["2026-09-08T19:01:46.474891+00:00", "trade", 6.8469, 5.0]
["2026-09-08T19:01:46.543183+00:00", "trade", 6.845, 6000.0]
["2026-09-08T19:01:46.544431+00:00", "trade", 6.8474, 65.0]
["2026-09-08T19:01:46.915212+00:00", "trade", 6.847, 100.0]
["2026-09-08T19:01:47.612079+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:01:47.985963+00:00", "trade", 6.8468, 100.0]
["2026-09-08T19:01:48.043544+00:00", "trade", 6.845, 35.0]
["2026-09-08T19:01:48.043547+00:00", "trade", 6.845, 31.0]
["2026-09-08T19:01:48.485738+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:01:48.485744+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:48.485751+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:48.485756+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:48.485793+00:00", "trade", 6.84, 7.0]
["2026-09-08T19:01:48.485806+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:48.486232+00:00", "trade", 6.84, 293.0]
["2026-09-08T19:01:48.486673+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:48.486673+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:48.486896+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:49.052967+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:49.980575+00:00", "trade", 6.845, 6000.0]
["2026-09-08T19:01:49.984908+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:01:50.524306+00:00", "trade", 6.84, 20.0]
["2026-09-08T19:01:51.142416+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:01:51.142859+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:51.142859+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:51.143296+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:51.144258+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:52.614952+00:00", "trade", 6.8485, 100.0]
["2026-09-08T19:01:53.142974+00:00", "trade", 6.845, 23.0]
["2026-09-08T19:01:53.669002+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:53.965914+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:53.966473+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:53.966490+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:53.966541+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:53.966560+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:54.120783+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:01:54.120858+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:54.120883+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:54.120903+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:54.502993+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:55.522289+00:00", "trade", 6.8464, 1.0]
["2026-09-08T19:01:55.529524+00:00", "trade", 6.8464, 5.0]
["2026-09-08T19:01:56.278908+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:56.884744+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:56.884801+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:56.884801+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:56.884821+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:56.885313+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:56.885483+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:56.885601+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:01:58.933909+00:00", "trade", 6.8468, 3.0]
["2026-09-08T19:01:59.126473+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:01:59.126972+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:59.127453+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:01:59.495783+00:00", "trade", 6.845, 1010.0]
["2026-09-08T19:02:00.009364+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:00.130637+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:00.339365+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:02.318026+00:00", "trade", 6.8425, 55.0]
["2026-09-08T19:02:02.400804+00:00", "trade", 6.8439, 76.0]
["2026-09-08T19:02:02.945227+00:00", "trade", 6.8461, 31.0]
["2026-09-08T19:02:03.416744+00:00", "trade", 6.845, 329.0]
["2026-09-08T19:02:03.460456+00:00", "trade", 6.8468, 100.0]
["2026-09-08T19:02:03.663598+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:03.663663+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:03.664275+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:03.664701+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:03.923532+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:03.924048+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:03.924093+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:03.925136+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:03.925291+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:03.925330+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:02:03.929316+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:04.254251+00:00", "trade", 6.845, 197.0]
["2026-09-08T19:02:04.565838+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:05.627842+00:00", "trade", 6.8499, 25.0]
["2026-09-08T19:02:05.946455+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:06.204515+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:06.205092+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:06.206304+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:06.206429+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:02:06.206453+00:00", "trade", 6.84, 56.0]
["2026-09-08T19:02:06.206453+00:00", "trade", 6.84, 44.0]
["2026-09-08T19:02:06.207973+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:06.208038+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:08.158981+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:08.317182+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:09.037937+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:02:09.038004+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:09.411860+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:10.839754+00:00", "trade", 6.8467, 3.0]
["2026-09-08T19:02:11.865103+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:11.865158+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:12.132338+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:12.290653+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:02:12.565541+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:13.374113+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:13.374113+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:13.374173+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:13.374298+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:13.378884+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:13.663444+00:00", "trade", 6.841, 300.0]
["2026-09-08T19:02:13.663547+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:13.665855+00:00", "trade", 6.8422, 300.0]
["2026-09-08T19:02:13.666198+00:00", "trade", 6.8421, 300.0]
["2026-09-08T19:02:13.666240+00:00", "trade", 6.8401, 1200.0]
["2026-09-08T19:02:13.667720+00:00", "trade", 6.845, 1200.0]
["2026-09-08T19:02:13.667750+00:00", "trade", 6.8401, 1200.0]
["2026-09-08T19:02:13.667783+00:00", "trade", 6.8401, 590.0]
["2026-09-08T19:02:13.759989+00:00", "trade", 6.8401, 532.0]
["2026-09-08T19:02:13.761237+00:00", "trade", 6.8432, 51.0]
["2026-09-08T19:02:13.818063+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:14.644895+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:14.645045+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:02:15.898200+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:15.898241+00:00", "trade", 6.85, 2000.0]
["2026-09-08T19:02:16.011896+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:17.109385+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:17.110380+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:02:18.693232+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:18.863949+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:19.027347+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:19.673813+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:19.673962+00:00", "trade", 6.84, 30.0]
["2026-09-08T19:02:19.741364+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:20.167290+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:20.577776+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:22.569171+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:22.573875+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:22.658015+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:22.846706+00:00", "trade", 6.8467, 10.0]
["2026-09-08T19:02:23.355722+00:00", "trade", 6.84, 20.0]
["2026-09-08T19:02:23.604465+00:00", "trade", 6.8467, 93.0]
["2026-09-08T19:02:24.652266+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:24.652346+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:24.652356+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:24.657794+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:26.337011+00:00", "trade", 6.8467, 100.0]
["2026-09-08T19:02:26.350782+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:27.041472+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:28.024685+00:00", "trade", 6.8425, 10.0]
["2026-09-08T19:02:28.029590+00:00", "trade", 6.84, 66.0]
["2026-09-08T19:02:29.206876+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:02:29.247386+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:29.247563+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:02:29.601024+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:29.601089+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:30.009397+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:30.029319+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:30.029790+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:30.030687+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:30.411627+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:02:30.521862+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:31.110755+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:31.120172+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:31.370803+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:02:31.371621+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:31.701883+00:00", "trade", 6.8423, 10.0]
["2026-09-08T19:02:31.701908+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:31.758544+00:00", "trade", 6.845, 137.0]
["2026-09-08T19:02:33.050592+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:02:33.055623+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:33.482920+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:33.894035+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:02:33.894044+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:02:34.021719+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:34.055042+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:02:34.075466+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:34.075467+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:02:34.075517+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:34.075542+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:34.075547+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:34.317413+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:34.337045+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:34.593613+00:00", "trade", 6.8454, 6.0]
["2026-09-08T19:02:34.984462+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:35.075519+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:36.703546+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:02:36.704434+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:36.803384+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:38.063999+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:38.572098+00:00", "trade", 6.8465, 133.0]
["2026-09-08T19:02:38.576834+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:39.814762+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:39.814802+00:00", "trade", 6.85, 339.0]
["2026-09-08T19:02:39.869009+00:00", "trade", 6.846, 1.0]
["2026-09-08T19:02:40.045036+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:40.045051+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:40.045396+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:40.258025+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:02:40.684877+00:00", "trade", 6.8442, 2.0]
["2026-09-08T19:02:40.685346+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:41.542397+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:43.081428+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:43.160667+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:43.232046+00:00", "trade", 6.84, 20.0]
["2026-09-08T19:02:43.762702+00:00", "trade", 6.8461, 21.0]
["2026-09-08T19:02:44.021086+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:44.080403+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:44.498777+00:00", "trade", 6.845, 13.0]
["2026-09-08T19:02:44.498816+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:02:44.501267+00:00", "trade", 6.845, 61.0]
["2026-09-08T19:02:44.502076+00:00", "trade", 6.845, 12.0]
["2026-09-08T19:02:44.523634+00:00", "trade", 6.845, 108.0]
["2026-09-08T19:02:44.626392+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:02:44.866592+00:00", "trade", 6.845, 42.0]
["2026-09-08T19:02:44.866679+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:02:44.969221+00:00", "trade", 6.845, 61.0]
["2026-09-08T19:02:45.078294+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:45.081427+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:45.358937+00:00", "trade", 6.8449, 100.0]
["2026-09-08T19:02:45.564132+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:45.903745+00:00", "trade", 6.8438, 40.0]
["2026-09-08T19:02:45.904839+00:00", "trade", 6.845, 9.0]
["2026-09-08T19:02:45.904887+00:00", "trade", 6.845, 39.0]
["2026-09-08T19:02:46.042678+00:00", "trade", 6.8423, 10.0]
["2026-09-08T19:02:46.187876+00:00", "trade", 6.8449, 4.0]
["2026-09-08T19:02:47.166542+00:00", "trade", 6.8447, 256.0]
["2026-09-08T19:02:48.046560+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:48.802756+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:49.564884+00:00", "trade", 6.8442, 14.0]
["2026-09-08T19:02:50.983124+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:52.717926+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:54.529136+00:00", "trade", 6.845, 20.0]
["2026-09-08T19:02:56.462964+00:00", "trade", 6.8446, 3.0]
["2026-09-08T19:02:56.614248+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:57.372889+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:02:58.018605+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:03:00.009425+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:00.096231+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:00.108821+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:00.112575+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:00.146105+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:01.865657+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:03:02.191098+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:03:03.027724+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.077059+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:03:03.081047+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:03:03.081185+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081185+00:00", "trade", 6.85, 28.0]
["2026-09-08T19:03:03.081191+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081191+00:00", "trade", 6.85, 204.0]
["2026-09-08T19:03:03.081194+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:03:03.081218+00:00", "trade", 6.85, 2800.0]
["2026-09-08T19:03:03.081221+00:00", "trade", 6.85, 15.0]
["2026-09-08T19:03:03.081224+00:00", "trade", 6.85, 391.0]
["2026-09-08T19:03:03.081224+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:03:03.081230+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081230+00:00", "trade", 6.85, 15.0]
["2026-09-08T19:03:03.081230+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081234+00:00", "trade", 6.85, 7.0]
["2026-09-08T19:03:03.081236+00:00", "trade", 6.85, 187.0]
["2026-09-08T19:03:03.081236+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.081239+00:00", "trade", 6.85, 236.0]
["2026-09-08T19:03:03.081246+00:00", "trade", 6.85, 17.0]
["2026-09-08T19:03:03.081246+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:03:03.081246+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.081252+00:00", "trade", 6.85, 140.0]
["2026-09-08T19:03:03.081252+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081252+00:00", "trade", 6.85, 34.0]
["2026-09-08T19:03:03.081254+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081258+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081258+00:00", "trade", 6.85, 481.0]
["2026-09-08T19:03:03.081263+00:00", "trade", 6.85, 51.0]
["2026-09-08T19:03:03.081263+00:00", "trade", 6.85, 96.0]
["2026-09-08T19:03:03.081266+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081266+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081266+00:00", "trade", 6.85, 4.0]
["2026-09-08T19:03:03.081269+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:03:03.081269+00:00", "trade", 6.85, 6.0]
["2026-09-08T19:03:03.081294+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:03:03.081300+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081300+00:00", "trade", 6.85, 319.0]
["2026-09-08T19:03:03.081309+00:00", "trade", 6.85, 11.0]
["2026-09-08T19:03:03.081312+00:00", "trade", 6.85, 66.0]
["2026-09-08T19:03:03.081314+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081318+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081318+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081318+00:00", "trade", 6.85, 11.0]
["2026-09-08T19:03:03.081320+00:00", "trade", 6.85, 6.0]
["2026-09-08T19:03:03.081321+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.081323+00:00", "trade", 6.85, 9.0]
["2026-09-08T19:03:03.081326+00:00", "trade", 6.85, 98.0]
["2026-09-08T19:03:03.081330+00:00", "trade", 6.85, 71.0]
["2026-09-08T19:03:03.081336+00:00", "trade", 6.85, 327.0]
["2026-09-08T19:03:03.081336+00:00", "trade", 6.85, 49.0]
["2026-09-08T19:03:03.081353+00:00", "trade", 6.85, 364.0]
["2026-09-08T19:03:03.081353+00:00", "trade", 6.85, 2513.0]
["2026-09-08T19:03:03.081359+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:03:03.081359+00:00", "trade", 6.85, 96.0]
["2026-09-08T19:03:03.081363+00:00", "trade", 6.85, 16.0]
["2026-09-08T19:03:03.081363+00:00", "trade", 6.85, 6.0]
["2026-09-08T19:03:03.081367+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081367+00:00", "trade", 6.85, 84.0]
["2026-09-08T19:03:03.081371+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081371+00:00", "trade", 6.85, 12.0]
["2026-09-08T19:03:03.081371+00:00", "trade", 6.85, 42.0]
["2026-09-08T19:03:03.081375+00:00", "trade", 6.85, 740.0]
["2026-09-08T19:03:03.081395+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081401+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081411+00:00", "trade", 6.85, 52.0]
["2026-09-08T19:03:03.081411+00:00", "trade", 6.85, 600.0]
["2026-09-08T19:03:03.081447+00:00", "trade", 6.85, 800.0]
["2026-09-08T19:03:03.081447+00:00", "trade", 6.85, 366.0]
["2026-09-08T19:03:03.081450+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:03:03.081453+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:03:03.081453+00:00", "trade", 6.85, 5.0]
["2026-09-08T19:03:03.081474+00:00", "trade", 6.85, 55.0]
["2026-09-08T19:03:03.081477+00:00", "trade", 6.85, 24.0]
["2026-09-08T19:03:03.081480+00:00", "trade", 6.85, 5.0]
["2026-09-08T19:03:03.081480+00:00", "trade", 6.85, 11.0]
["2026-09-08T19:03:03.081486+00:00", "trade", 6.85, 580.0]
["2026-09-08T19:03:03.081486+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:03:03.081587+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.081597+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.081597+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.081602+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.081607+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.081612+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.081612+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.081617+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:03:03.081687+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.081738+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081753+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081765+00:00", "trade", 6.845, 43.0]
["2026-09-08T19:03:03.081782+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.081832+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081832+00:00", "trade", 6.85, 249.0]
["2026-09-08T19:03:03.081838+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.081842+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.081844+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.081844+00:00", "trade", 6.85, 83.0]
["2026-09-08T19:03:03.081948+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.081978+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.082006+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.082073+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.082078+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:03:03.082081+00:00", "trade", 6.85, 8.0]
["2026-09-08T19:03:03.082096+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.082098+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.082208+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.082223+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.082225+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.082228+00:00", "trade", 6.85, 1096.0]
["2026-09-08T19:03:03.082234+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.082268+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.082271+00:00", "trade", 6.85, 258.0]
["2026-09-08T19:03:03.082349+00:00", "trade", 6.85, 255.0]
["2026-09-08T19:03:03.082439+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.082574+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.082619+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.082628+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.082745+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.082840+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.082878+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.083158+00:00", "trade", 6.8498, 50.0]
["2026-09-08T19:03:03.083311+00:00", "trade", 6.85, 11.0]
["2026-09-08T19:03:03.084228+00:00", "trade", 6.85, 260.0]
["2026-09-08T19:03:03.084980+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:03:03.085346+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.085361+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.085873+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:03:03.087344+00:00", "trade", 6.85, 258.0]
["2026-09-08T19:03:03.088748+00:00", "trade", 6.85, 16.0]
["2026-09-08T19:03:03.088819+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.088868+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.089328+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.089555+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:03:03.093545+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:03:03.093555+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.093611+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.093656+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.093721+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.093731+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.093746+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.093746+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.094612+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:03.100151+00:00", "trade", 6.85, 12.0]
["2026-09-08T19:03:03.103282+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.104086+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.104100+00:00", "trade", 6.85, 800.0]
["2026-09-08T19:03:03.104145+00:00", "trade", 6.85, 57.0]
["2026-09-08T19:03:03.104171+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.104319+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.104582+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.104627+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.105033+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.109227+00:00", "trade", 6.85, 697.0]
["2026-09-08T19:03:03.109227+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:03:03.109230+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:03:03.109278+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.109308+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.109606+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.109609+00:00", "trade", 6.85, 2000.0]
["2026-09-08T19:03:03.109609+00:00", "trade", 6.85, 2900.0]
["2026-09-08T19:03:03.109624+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.109627+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:03:03.109627+00:00", "trade", 6.85, 1500.0]
["2026-09-08T19:03:03.109630+00:00", "trade", 6.85, 77.0]
["2026-09-08T19:03:03.109719+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.109784+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.109784+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.109786+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:03:03.109789+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.109794+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.109966+00:00", "trade", 6.85, 223.0]
["2026-09-08T19:03:03.109995+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.110000+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.110165+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.110200+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.110366+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.110446+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.110596+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.110656+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.110686+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.120690+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.160580+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.160600+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.295740+00:00", "trade", 6.845, 24.0]
["2026-09-08T19:03:03.782481+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:03.878402+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:03.878485+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:04.109330+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:04.161589+00:00", "trade", 6.8454, 90.0]
["2026-09-08T19:03:04.161654+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:04.175723+00:00", "trade", 6.855, 202.0]
["2026-09-08T19:03:04.373098+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:04.566642+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:05.085450+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:05.569242+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:05.659391+00:00", "trade", 6.8451, 2.0]
["2026-09-08T19:03:05.663406+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:03:05.761084+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:05.761144+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:05.828619+00:00", "trade", 6.85, 25.0]
["2026-09-08T19:03:06.267881+00:00", "trade", 6.855, 5500.0]
["2026-09-08T19:03:06.269129+00:00", "trade", 6.8516, 58.0]
["2026-09-08T19:03:06.581616+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:06.781757+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:03:06.781785+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:06.883838+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:07.209154+00:00", "trade", 6.8599, 3000.0]
["2026-09-08T19:03:07.713495+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:08.103388+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:09.599268+00:00", "trade", 6.858, 1.0]
["2026-09-08T19:03:09.776570+00:00", "trade", 6.8577, 2.0]
["2026-09-08T19:03:10.765656+00:00", "trade", 6.8496, 21.0]
["2026-09-08T19:03:11.802715+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:12.024814+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:12.126140+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:12.318839+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:12.319280+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:12.421594+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:12.443241+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:12.547424+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:13.279372+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:13.280395+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:13.281593+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:13.571859+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:13.668199+00:00", "trade", 6.8454, 100.0]
["2026-09-08T19:03:13.671904+00:00", "trade", 6.855, 52.0]
["2026-09-08T19:03:14.084059+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:14.766971+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:15.919255+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:17.871013+00:00", "trade", 6.8507, 19.0]
["2026-09-08T19:03:17.924451+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:18.611829+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:21.026582+00:00", "trade", 6.848, 80.0]
["2026-09-08T19:03:21.049515+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:21.049996+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:21.674639+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:21.860261+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:03:21.887924+00:00", "trade", 6.8454, 11.0]
["2026-09-08T19:03:22.524178+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:24.451218+00:00", "trade", 6.8454, 2.0]
["2026-09-08T19:03:24.969093+00:00", "trade", 6.855, 46.0]
["2026-09-08T19:03:26.493132+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:03:26.499697+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:03:26.499732+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:26.500208+00:00", "trade", 6.86, 88.0]
["2026-09-08T19:03:27.752938+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:03:29.047160+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:29.176468+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:29.179480+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:30.009457+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:30.289178+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:30.660678+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:31.036318+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:31.651887+00:00", "trade", 6.8522, 75.0]
["2026-09-08T19:03:32.345191+00:00", "trade", 6.8481, 4.0]
["2026-09-08T19:03:34.275097+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:34.298453+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:34.399168+00:00", "trade", 6.8456, 200.0]
["2026-09-08T19:03:34.496124+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:34.496645+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:34.796063+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:35.484489+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:35.484687+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:35.484718+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:36.059206+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:03:36.118721+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:36.120097+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:36.120633+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:36.270706+00:00", "trade", 6.8582, 13.0]
["2026-09-08T19:03:36.516035+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:36.623381+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:36.725850+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:36.742966+00:00", "trade", 6.8455, 8.0]
["2026-09-08T19:03:36.828447+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:03:37.140688+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:37.154436+00:00", "trade", 6.855, 42.0]
["2026-09-08T19:03:37.154436+00:00", "trade", 6.855, 25.0]
["2026-09-08T19:03:37.574882+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:37.629297+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:38.033224+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:38.034256+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:38.034693+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:39.275914+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:39.573844+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:41.110280+00:00", "trade", 6.8516, 2.0]
["2026-09-08T19:03:41.111429+00:00", "trade", 6.855, 41.0]
["2026-09-08T19:03:41.205436+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:03:41.246839+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:42.103922+00:00", "trade", 6.855, 5.0]
["2026-09-08T19:03:43.529651+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:43.646850+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:43.693356+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:43.693872+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:43.735892+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:43.836757+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:44.490655+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:44.490710+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:03:44.491332+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:44.491773+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:44.492249+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:44.492399+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:45.084607+00:00", "trade", 6.8473, 100.0]
["2026-09-08T19:03:46.350861+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:46.352059+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:46.418422+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:03:46.419404+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:46.419870+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:46.423041+00:00", "trade", 6.855, 42.0]
["2026-09-08T19:03:47.193828+00:00", "trade", 6.8517, 139.0]
["2026-09-08T19:03:50.071788+00:00", "trade", 6.8455, 45.0]
["2026-09-08T19:03:50.365663+00:00", "trade", 6.8473, 9.0]
["2026-09-08T19:03:50.388911+00:00", "trade", 6.846, 6.0]
["2026-09-08T19:03:51.649318+00:00", "trade", 6.8564, 150.0]
["2026-09-08T19:03:52.279842+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:03:52.804532+00:00", "trade", 6.8473, 2.0]
["2026-09-08T19:03:54.130712+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:54.630708+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:54.631790+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:54.966451+00:00", "trade", 6.8469, 6.0]
["2026-09-08T19:03:55.616280+00:00", "trade", 6.85, 7500.0]
["2026-09-08T19:03:57.059156+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:57.060180+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:57.060540+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:57.061177+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:57.061658+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:57.365627+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:57.369384+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:57.369387+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:03:57.372981+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:03:57.372981+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:03:57.373000+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:57.373521+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:58.022573+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:03:58.022577+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:58.022627+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:58.023514+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:58.028599+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:03:58.065139+00:00", "trade", 6.8515, 14.0]
["2026-09-08T19:03:58.152416+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:03:58.927816+00:00", "trade", 6.8597, 5500.0]
["2026-09-08T19:03:59.022629+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:00.009480+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:00.128428+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:00.714931+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:04:01.207279+00:00", "trade", 6.853, 5.0]
["2026-09-08T19:04:01.225373+00:00", "trade", 6.853, 1.0]
["2026-09-08T19:04:01.536530+00:00", "trade", 6.8586, 150.0]
["2026-09-08T19:04:01.780230+00:00", "trade", 6.853, 1.0]
["2026-09-08T19:04:01.974060+00:00", "trade", 6.8465, 5.0]
["2026-09-08T19:04:04.085257+00:00", "trade", 6.855, 206.0]
["2026-09-08T19:04:04.969227+00:00", "trade", 6.855, 39.0]
["2026-09-08T19:04:05.725090+00:00", "trade", 6.8475, 600.0]
["2026-09-08T19:04:06.272700+00:00", "trade", 6.8545, 45.0]
["2026-09-08T19:04:06.472923+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:06.473351+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:06.474363+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:06.475678+00:00", "trade", 6.86, 90.0]
["2026-09-08T19:04:06.475747+00:00", "trade", 6.86, 440.0]
["2026-09-08T19:04:06.475804+00:00", "trade", 6.86, 620.0]
["2026-09-08T19:04:06.550846+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:06.791207+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:04:06.989908+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:04:07.536960+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:07.581962+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:07.633259+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:07.633314+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:07.633528+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:04:07.633574+00:00", "trade", 6.855, 25.0]
["2026-09-08T19:04:07.633682+00:00", "trade", 6.855, 5475.0]
["2026-09-08T19:04:07.715710+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.125019+00:00", "trade", 6.8552, 24.0]
["2026-09-08T19:04:08.125095+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.438096+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.438098+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:04:08.438146+00:00", "trade", 6.86, 791.0]
["2026-09-08T19:04:08.438146+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.438152+00:00", "trade", 6.86, 131.0]
["2026-09-08T19:04:08.438161+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.438209+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.438211+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.438272+00:00", "trade", 6.86, 229.0]
["2026-09-08T19:04:08.438275+00:00", "trade", 6.86, 1792.0]
["2026-09-08T19:04:08.438275+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:04:08.438278+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:04:08.438362+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.438387+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.438392+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.438414+00:00", "trade", 6.86, 42.0]
["2026-09-08T19:04:08.438465+00:00", "trade", 6.86, 160.0]
["2026-09-08T19:04:08.438465+00:00", "trade", 6.86, 134.0]
["2026-09-08T19:04:08.438465+00:00", "trade", 6.86, 33.0]
["2026-09-08T19:04:08.438471+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.438471+00:00", "trade", 6.86, 116.0]
["2026-09-08T19:04:08.438474+00:00", "trade", 6.86, 87.0]
["2026-09-08T19:04:08.438522+00:00", "trade", 6.86, 384.0]
["2026-09-08T19:04:08.438528+00:00", "trade", 6.86, 9.0]
["2026-09-08T19:04:08.438542+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.438547+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.438549+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.438567+00:00", "trade", 6.86, 966.0]
["2026-09-08T19:04:08.438567+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:08.438597+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:04:08.438642+00:00", "trade", 6.86, 219.0]
["2026-09-08T19:04:08.438660+00:00", "trade", 6.86, 23.0]
["2026-09-08T19:04:08.438681+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.438684+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.438693+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.438694+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:04:08.438696+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.438696+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.438702+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:04:08.438715+00:00", "trade", 6.86, 22.0]
["2026-09-08T19:04:08.438718+00:00", "trade", 6.86, 91.0]
["2026-09-08T19:04:08.438721+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.438721+00:00", "trade", 6.86, 180.0]
["2026-09-08T19:04:08.438725+00:00", "trade", 6.86, 24.0]
["2026-09-08T19:04:08.438729+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:04:08.438729+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.438729+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:08.438733+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:04:08.438778+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.438813+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.438823+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.438918+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.438938+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.439006+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:04:08.439012+00:00", "trade", 6.86, 26.0]
["2026-09-08T19:04:08.439012+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.439018+00:00", "trade", 6.86, 496.0]
["2026-09-08T19:04:08.439048+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.439118+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.439120+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:04:08.439129+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.439129+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:04:08.439138+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:04:08.439274+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.439284+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.439339+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.439414+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:04:08.439707+00:00", "trade", 6.86, 40.0]
["2026-09-08T19:04:08.439780+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:08.439845+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:08.439900+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:08.440191+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:04:08.440191+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:08.440197+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.440206+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:08.440411+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:08.441442+00:00", "trade", 6.8583, 50.0]
["2026-09-08T19:04:08.441646+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:04:08.443098+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:08.443760+00:00", "trade", 6.865, 157.0]
["2026-09-08T19:04:08.443917+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:04:08.444160+00:00", "trade", 6.865, 143.0]
["2026-09-08T19:04:08.444263+00:00", "trade", 6.86, 230.0]
["2026-09-08T19:04:08.444536+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.447739+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:08.448847+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:08.451065+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.451248+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.451940+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.452358+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:04:08.452550+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.453007+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.453480+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.454406+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:08.542600+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:08.542655+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:08.849661+00:00", "trade", 6.865, 5622.0]
["2026-09-08T19:04:09.198075+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:04:09.198126+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.198562+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.199650+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:04:09.199683+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:09.199707+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:09.204842+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.304174+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.304214+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.304244+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.304264+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.304269+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.304319+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.304369+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.304389+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.304404+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.304404+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.305367+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.438158+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.572513+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:09.727605+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:04:09.872966+00:00", "trade", 6.8619, 6000.0]
["2026-09-08T19:04:10.401071+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:10.559272+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:04:10.735834+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:10.736190+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:10.777208+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:10.912019+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:11.286627+00:00", "trade", 6.8641, 6900.0]
["2026-09-08T19:04:11.287872+00:00", "trade", 6.8635, 64.0]
["2026-09-08T19:04:11.440016+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:11.443926+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:04:11.463704+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:04:11.477699+00:00", "trade", 6.865, 6000.0]
["2026-09-08T19:04:11.700447+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:11.700797+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:11.944829+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:11.975417+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:12.258698+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:04:12.258811+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:12.258811+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:12.349247+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:12.641062+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:13.411577+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:13.542994+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:04:13.709931+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:04:14.264489+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:14.441956+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:04:14.442042+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:14.442087+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:15.531529+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:04:15.966944+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:16.000709+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:17.244779+00:00", "trade", 6.8485, 200.0]
["2026-09-08T19:04:17.274330+00:00", "trade", 6.8491, 6.0]
["2026-09-08T19:04:19.433270+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:19.490305+00:00", "trade", 6.8599, 1.0]
["2026-09-08T19:04:20.583636+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:20.583788+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:04:20.598153+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:20.670006+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:22.599985+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:23.625644+00:00", "trade", 6.8513, 100.0]
["2026-09-08T19:04:23.839571+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:24.467381+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:24.467421+00:00", "trade", 6.86, 90.0]
["2026-09-08T19:04:24.573824+00:00", "trade", 6.8595, 7.0]
["2026-09-08T19:04:24.573881+00:00", "trade", 6.86, 14.0]
["2026-09-08T19:04:24.573890+00:00", "trade", 6.8601, 6.0]
["2026-09-08T19:04:24.574010+00:00", "trade", 6.8562, 30.0]
["2026-09-08T19:04:24.580925+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:26.571320+00:00", "trade", 6.8491, 2.0]
["2026-09-08T19:04:27.390119+00:00", "trade", 6.8686, 11.0]
["2026-09-08T19:04:27.779581+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:29.084493+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:29.088947+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:04:29.985186+00:00", "trade", 6.8601, 200.0]
["2026-09-08T19:04:30.009502+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:30.582857+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:31.188511+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:31.189805+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:33.521147+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:33.522244+00:00", "trade", 6.865, 41.0]
["2026-09-08T19:04:34.487453+00:00", "trade", 6.8492, 100.0]
["2026-09-08T19:04:35.485242+00:00", "trade", 6.86, 19.0]
["2026-09-08T19:04:35.486264+00:00", "trade", 6.87, 32.0]
["2026-09-08T19:04:35.770259+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:36.676573+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:36.828960+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:36.828963+00:00", "trade", 6.86, 23.0]
["2026-09-08T19:04:36.829066+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:36.829071+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:36.904990+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:37.042050+00:00", "trade", 6.86, 77.0]
["2026-09-08T19:04:37.272131+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:38.822026+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:38.895879+00:00", "trade", 6.8485, 200.0]
["2026-09-08T19:04:40.301427+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:04:41.134700+00:00", "trade", 6.8502, 8.0]
["2026-09-08T19:04:41.206793+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:41.289704+00:00", "trade", 6.8647, 27.0]
["2026-09-08T19:04:42.158646+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:42.634937+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:42.654467+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:44.898119+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:44.969181+00:00", "trade", 6.865, 17.0]
["2026-09-08T19:04:46.354728+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:46.764340+00:00", "trade", 6.8601, 24.0]
["2026-09-08T19:04:47.370783+00:00", "trade", 6.8633, 500.0]
["2026-09-08T19:04:49.480109+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:49.948390+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:04:50.878027+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:04:50.878125+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:50.878125+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:51.621756+00:00", "trade", 6.8512, 28.0]
["2026-09-08T19:04:51.736204+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:52.084805+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:52.477501+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:54.285880+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:04:54.359507+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:04:55.257359+00:00", "trade", 6.8504, 6.0]
["2026-09-08T19:04:55.723033+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:57.254572+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:04:57.695468+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:57.698898+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:04:58.054110+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:04:59.318689+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:59.368353+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:04:59.630658+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:00.009530+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:00.500966+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:00.502157+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:00.502368+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:00.502377+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:00.502563+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:00.502651+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:00.502750+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:00.502888+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:01.768104+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:02.090881+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:05:02.187774+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:02.187839+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:02.187919+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:02.188079+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:02.969222+00:00", "trade", 6.865, 37.0]
["2026-09-08T19:05:03.044193+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:03.158090+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:03.158093+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:03.526380+00:00", "trade", 6.8513, 3.0]
["2026-09-08T19:05:03.946071+00:00", "trade", 6.862, 13.0]
["2026-09-08T19:05:03.984380+00:00", "trade", 6.865, 232.0]
["2026-09-08T19:05:04.190669+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:04.190800+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:04.277091+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:04.277160+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:04.277240+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:04.379058+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:04.397286+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:04.556375+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:04.577295+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:04.810502+00:00", "trade", 6.8699, 7500.0]
["2026-09-08T19:05:04.877056+00:00", "trade", 6.87, 481.0]
["2026-09-08T19:05:04.877209+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:05:04.877280+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:05.023062+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:05.711968+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:06.020157+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:06.060288+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:06.103024+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:06.245945+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:06.526822+00:00", "trade", 6.8524, 19.0]
["2026-09-08T19:05:06.569367+00:00", "trade", 6.8632, 46.0]
["2026-09-08T19:05:06.572681+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:06.572703+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:06.572708+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:06.572708+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:06.612135+00:00", "trade", 6.853, 8.0]
["2026-09-08T19:05:06.770549+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:06.770614+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:06.814464+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:06.817927+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:07.033075+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:07.153411+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:07.207470+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:07.276725+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:07.311362+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:08.264583+00:00", "trade", 6.8496, 1.0]
["2026-09-08T19:05:08.620586+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:08.673578+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:05:08.699018+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:09.425914+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:09.900855+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:09.938776+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:10.000488+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:10.421295+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:10.421345+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:10.429124+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:10.505626+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:10.623116+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:10.624108+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:10.845345+00:00", "trade", 6.8662, 23.0]
["2026-09-08T19:05:10.860236+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:10.928588+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:10.998134+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:11.291701+00:00", "trade", 6.8688, 32.0]
["2026-09-08T19:05:11.586210+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:11.586275+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:11.675770+00:00", "trade", 6.8686, 1.0]
["2026-09-08T19:05:11.702480+00:00", "trade", 6.8614, 1.0]
["2026-09-08T19:05:12.128068+00:00", "trade", 6.87, 65.0]
["2026-09-08T19:05:12.588648+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:12.589404+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:13.476091+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:14.308204+00:00", "trade", 6.852, 293.0]
["2026-09-08T19:05:14.946748+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:05:16.064643+00:00", "trade", 6.8496, 100.0]
["2026-09-08T19:05:16.093892+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:16.093900+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:05:16.093909+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:05:16.093951+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:16.093963+00:00", "trade", 6.865, 20.0]
["2026-09-08T19:05:16.093999+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:05:16.094110+00:00", "trade", 6.865, 35.0]
["2026-09-08T19:05:16.101570+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:16.111771+00:00", "trade", 6.865, 20.0]
["2026-09-08T19:05:16.649811+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:16.698517+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:16.702486+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:17.119451+00:00", "trade", 6.87, 28.0]
["2026-09-08T19:05:17.119891+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:17.119906+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:17.119935+00:00", "trade", 6.87, 372.0]
["2026-09-08T19:05:17.119935+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.119947+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:05:17.119947+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:05:17.119956+00:00", "trade", 6.87, 156.0]
["2026-09-08T19:05:17.119956+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:17.119968+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:05:17.119968+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.119971+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:05:17.119977+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:05:17.119981+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.119981+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:05:17.119981+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:17.119987+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:05:17.119987+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:05:17.119987+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:05:17.119989+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:05:17.119989+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:05:17.119995+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:05:17.119995+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.119995+00:00", "trade", 6.87, 80.0]
["2026-09-08T19:05:17.119995+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:05:17.119999+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:05:17.119999+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:05:17.120004+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120004+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120004+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120004+00:00", "trade", 6.87, 45.0]
["2026-09-08T19:05:17.120007+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120007+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120010+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120013+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120016+00:00", "trade", 6.87, 55.0]
["2026-09-08T19:05:17.120019+00:00", "trade", 6.87, 2000.0]
["2026-09-08T19:05:17.120023+00:00", "trade", 6.87, 1250.0]
["2026-09-08T19:05:17.120023+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:05:17.120034+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:05:17.120034+00:00", "trade", 6.87, 19.0]
["2026-09-08T19:05:17.120036+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:17.120038+00:00", "trade", 6.87, 22.0]
["2026-09-08T19:05:17.120046+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:05:17.120076+00:00", "trade", 6.87, 36.0]
["2026-09-08T19:05:17.120082+00:00", "trade", 6.87, 35.0]
["2026-09-08T19:05:17.120082+00:00", "trade", 6.87, 34.0]
["2026-09-08T19:05:17.120088+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120094+00:00", "trade", 6.87, 41.0]
["2026-09-08T19:05:17.120094+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120094+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:05:17.120094+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:05:17.120094+00:00", "trade", 6.87, 19.0]
["2026-09-08T19:05:17.120097+00:00", "trade", 6.87, 195.0]
["2026-09-08T19:05:17.120115+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120124+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120130+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120139+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:05:17.120186+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:17.120191+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:17.120193+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120206+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:05:17.120211+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:05:17.120231+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:05:17.120236+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:05:17.120239+00:00", "trade", 6.87, 374.0]
["2026-09-08T19:05:17.120239+00:00", "trade", 6.87, 160.0]
["2026-09-08T19:05:17.120242+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:05:17.120245+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:05:17.120245+00:00", "trade", 6.87, 260.0]
["2026-09-08T19:05:17.120249+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:05:17.120249+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:05:17.120253+00:00", "trade", 6.87, 13.0]
["2026-09-08T19:05:17.120257+00:00", "trade", 6.87, 42.0]
["2026-09-08T19:05:17.120260+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:05:17.120266+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120273+00:00", "trade", 6.87, 9.0]
["2026-09-08T19:05:17.120278+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120284+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120292+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:05:17.120302+00:00", "trade", 6.87, 81.0]
["2026-09-08T19:05:17.120308+00:00", "trade", 6.87, 65.0]
["2026-09-08T19:05:17.120367+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:05:17.120374+00:00", "trade", 6.87, 58.0]
["2026-09-08T19:05:17.120377+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:05:17.120382+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:05:17.120401+00:00", "trade", 6.87, 42.0]
["2026-09-08T19:05:17.120402+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:05:17.120402+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:05:17.120434+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120482+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120524+00:00", "trade", 6.87, 58.0]
["2026-09-08T19:05:17.120581+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120607+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:05:17.120629+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120635+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120647+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120699+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.120703+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.120708+00:00", "trade", 6.87, 64.0]
["2026-09-08T19:05:17.120863+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.120953+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121023+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121023+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121028+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121033+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121043+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121169+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121169+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121234+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121274+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121319+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121334+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121349+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121384+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121404+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121434+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121444+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121484+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121489+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121534+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121650+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121670+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121691+00:00", "trade", 6.87, 71.0]
["2026-09-08T19:05:17.121695+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.121715+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.122116+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.122126+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.122131+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.122311+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.122707+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:05:17.123985+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.124081+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.124196+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.124472+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.124635+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:05:17.124662+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.124981+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:05:17.125486+00:00", "trade", 6.87, 72.0]
["2026-09-08T19:05:17.125624+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.127398+00:00", "trade", 6.87, 49.0]
["2026-09-08T19:05:17.127510+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:05:17.128114+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:05:17.128487+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:05:17.129224+00:00", "trade", 6.875, 75.0]
["2026-09-08T19:05:17.129233+00:00", "trade", 6.875, 475.0]
["2026-09-08T19:05:17.129293+00:00", "trade", 6.875, 631.0]
["2026-09-08T19:05:17.129732+00:00", "trade", 6.8701, 50.0]
["2026-09-08T19:05:17.130320+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.156947+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:05:17.221397+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.221402+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:17.999461+00:00", "trade", 6.8733, 6000.0]
["2026-09-08T19:05:18.111914+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.111974+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.112044+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.120038+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.120083+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.189253+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.189255+00:00", "trade", 6.88, 24.0]
["2026-09-08T19:05:18.189263+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.189323+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.190200+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.324821+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.329116+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.415391+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.415460+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:18.430548+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.430604+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:05:18.536269+00:00", "trade", 6.8541, 5.0]
["2026-09-08T19:05:18.536311+00:00", "trade", 6.8541, 6.0]
["2026-09-08T19:05:18.826746+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.955142+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:18.959823+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:19.324281+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:19.324301+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:19.324341+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:19.324357+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:19.325269+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:19.501238+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:05:19.978378+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:05:20.066700+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:20.320850+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:20.864529+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:05:21.167512+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:21.212392+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:05:21.280729+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:05:21.365480+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:05:21.365493+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:21.365543+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:21.365562+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:05:21.374998+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:05:21.376321+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:21.622079+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:21.858622+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:21.859620+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:21.861144+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:21.866101+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:21.888056+00:00", "trade", 6.88, 101.0]
["2026-09-08T19:05:21.889611+00:00", "trade", 6.8786, 219.0]
["2026-09-08T19:05:21.890534+00:00", "trade", 6.8798, 101.0]
["2026-09-08T19:05:21.891110+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:21.891551+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:21.894022+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:21.903851+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:21.903901+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:22.030583+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:23.372801+00:00", "trade", 6.8799, 8000.0]
["2026-09-08T19:05:23.374048+00:00", "trade", 6.8771, 50.0]
["2026-09-08T19:05:23.448435+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:23.448505+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:23.448565+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:23.580524+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:23.667671+00:00", "trade", 6.8786, 1.0]
["2026-09-08T19:05:23.745009+00:00", "trade", 6.8509, 15.0]
["2026-09-08T19:05:24.188748+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:24.188806+00:00", "trade", 6.8799, 1600.0]
["2026-09-08T19:05:24.362677+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:24.480751+00:00", "trade", 6.8724, 19.0]
["2026-09-08T19:05:24.587122+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:25.038567+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:25.038568+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:25.038617+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:25.057252+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:25.059637+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:25.560460+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:26.038619+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:26.083927+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:26.859109+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:26.894017+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:27.471094+00:00", "trade", 6.8799, 5622.0]
["2026-09-08T19:05:28.748648+00:00", "trade", 6.8777, 15.0]
["2026-09-08T19:05:28.944200+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:28.944230+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:28.944234+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:05:28.961622+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:29.496335+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:29.563590+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:29.829915+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:29.829979+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:30.009563+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:30.191139+00:00", "trade", 6.8559, 5.0]
["2026-09-08T19:05:30.553283+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:30.774169+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:30.774886+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:30.774956+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:30.776023+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:30.776485+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:30.897523+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:31.188200+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:31.481624+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:32.014709+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:32.095045+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:32.247363+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:32.709780+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:32.709830+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:32.798952+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:32.799563+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:32.875559+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:32.876702+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:33.806166+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:33.806241+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:35.025781+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:35.028508+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:35.799935+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:35.800832+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:35.800877+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:35.800882+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:35.806270+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:05:35.806330+00:00", "trade", 6.88, 626.0]
["2026-09-08T19:05:35.806393+00:00", "trade", 6.88, 335.0]
["2026-09-08T19:05:35.806454+00:00", "trade", 6.88, 177.0]
["2026-09-08T19:05:35.977026+00:00", "trade", 6.8777, 34.0]
["2026-09-08T19:05:36.119396+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:36.119466+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:36.855565+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:36.856567+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:36.865248+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:36.865308+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:36.872605+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.092223+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.092990+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.095451+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.453768+00:00", "trade", 6.8786, 121.0]
["2026-09-08T19:05:37.811582+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.811642+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.880275+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.880280+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.910562+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.910587+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.911284+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.911505+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:37.916797+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:38.076242+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:05:39.538700+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:39.538761+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:39.588434+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:39.588980+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:39.679300+00:00", "trade", 6.875, 8000.0]
["2026-09-08T19:05:39.679305+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:39.679360+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:39.680413+00:00", "trade", 6.88, 41.0]
["2026-09-08T19:05:39.680449+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:05:39.680551+00:00", "trade", 6.8775, 51.0]
["2026-09-08T19:05:39.711417+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:39.711432+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:39.712299+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:39.712344+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:39.842504+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:40.858622+00:00", "trade", 6.8567, 4.0]
["2026-09-08T19:05:40.859667+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:40.861347+00:00", "trade", 6.8567, 4.0]
["2026-09-08T19:05:40.878968+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:41.004081+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:41.012276+00:00", "trade", 6.8778, 81.0]
["2026-09-08T19:05:41.783096+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:41.957037+00:00", "trade", 6.875, 5500.0]
["2026-09-08T19:05:43.527335+00:00", "trade", 6.8799, 5000.0]
["2026-09-08T19:05:43.624737+00:00", "trade", 6.8744, 17.0]
["2026-09-08T19:05:43.629695+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:44.092486+00:00", "trade", 6.8786, 711.0]
["2026-09-08T19:05:44.567988+00:00", "trade", 6.875, 1000.0]
["2026-09-08T19:05:46.143889+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:05:46.144267+00:00", "trade", 6.875, 70.0]
["2026-09-08T19:05:46.144360+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:46.144410+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:46.144475+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.144475+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.144478+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.144842+00:00", "trade", 6.88, 27.0]
["2026-09-08T19:05:46.144860+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:05:46.144860+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:05:46.144875+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.144896+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:46.144901+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:46.144906+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:46.144908+00:00", "trade", 6.88, 213.0]
["2026-09-08T19:05:46.144935+00:00", "trade", 6.88, 95.0]
["2026-09-08T19:05:46.144938+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:05:46.144953+00:00", "trade", 6.88, 850.0]
["2026-09-08T19:05:46.144953+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:05:46.144976+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:46.144980+00:00", "trade", 6.88, 1100.0]
["2026-09-08T19:05:46.144986+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145011+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:05:46.145026+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:46.145031+00:00", "trade", 6.88, 46.0]
["2026-09-08T19:05:46.145076+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145076+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145079+00:00", "trade", 6.88, 76.0]
["2026-09-08T19:05:46.145081+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:46.145126+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:46.145132+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:46.145135+00:00", "trade", 6.88, 260.0]
["2026-09-08T19:05:46.145135+00:00", "trade", 6.88, 21.0]
["2026-09-08T19:05:46.145137+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:05:46.145140+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:05:46.145140+00:00", "trade", 6.88, 42.0]
["2026-09-08T19:05:46.145142+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145142+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145147+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:05:46.145147+00:00", "trade", 6.88, 80.0]
["2026-09-08T19:05:46.145147+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145147+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145152+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145153+00:00", "trade", 6.88, 49.0]
["2026-09-08T19:05:46.145153+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145153+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145157+00:00", "trade", 6.88, 9.0]
["2026-09-08T19:05:46.145157+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:05:46.145157+00:00", "trade", 6.88, 32.0]
["2026-09-08T19:05:46.145172+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145192+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145197+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145292+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145335+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145347+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145347+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145397+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145422+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145462+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145462+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145462+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145467+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145467+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145467+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145467+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145472+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145472+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145472+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145472+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145480+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:05:46.145497+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145506+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:05:46.145507+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145600+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145603+00:00", "trade", 6.88, 99.0]
["2026-09-08T19:05:46.145608+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145609+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145627+00:00", "trade", 6.88, 898.0]
["2026-09-08T19:05:46.145687+00:00", "trade", 6.88, 252.0]
["2026-09-08T19:05:46.145703+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145708+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145708+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:05:46.145726+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145744+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.145753+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:05:46.145753+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.145758+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.145763+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.145868+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.145883+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.145888+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.145948+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.145958+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146009+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146019+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146054+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146054+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146069+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146094+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146189+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146194+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146234+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146239+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146259+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146264+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146384+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.146436+00:00", "trade", 6.8779, 50.0]
["2026-09-08T19:05:46.147021+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.147297+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.147302+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.147948+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:05:46.148144+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:05:46.148239+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.148634+00:00", "trade", 6.885, 500.0]
["2026-09-08T19:05:46.148840+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.148877+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:05:46.148976+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.149021+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.149031+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.150294+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.150294+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.150845+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.152023+00:00", "trade", 6.885, 4.0]
["2026-09-08T19:05:46.152080+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:05:46.155857+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.160762+00:00", "trade", 6.88, 60.0]
["2026-09-08T19:05:46.219083+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:05:46.245300+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.254136+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.295329+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.335871+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.335931+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.335936+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.400104+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:46.665424+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:05:47.001189+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:05:47.079131+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.079347+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.218969+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.219019+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.219024+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.342534+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.440191+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.441239+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.441289+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.441404+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.441409+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.441464+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.441730+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.442523+00:00", "trade", 6.88, 61.0]
["2026-09-08T19:05:47.442587+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.445709+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:47.540105+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T19:05:47.600907+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:05:48.360293+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.360298+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.360357+00:00", "trade", 6.88, 331.0]
["2026-09-08T19:05:48.360363+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.360368+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.360368+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.360815+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.360849+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.361922+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.429414+00:00", "trade", 6.8802, 8000.0]
["2026-09-08T19:05:48.430664+00:00", "trade", 6.8806, 65.0]
["2026-09-08T19:05:48.430758+00:00", "trade", 6.8788, 54.0]
["2026-09-08T19:05:48.450644+00:00", "trade", 6.885, 5000.0]
["2026-09-08T19:05:48.455107+00:00", "trade", 6.885, 600.0]
["2026-09-08T19:05:48.543523+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:05:48.544171+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.547469+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.586988+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.588376+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.588431+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.663341+00:00", "trade", 6.8809, 5622.0]
["2026-09-08T19:05:48.663405+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.663560+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.664589+00:00", "trade", 6.8836, 50.0]
["2026-09-08T19:05:48.713855+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.713924+00:00", "trade", 6.8801, 219.0]
["2026-09-08T19:05:48.714792+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.714857+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.785400+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.792216+00:00", "trade", 6.885, 6000.0]
["2026-09-08T19:05:48.810210+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.810275+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.818319+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.818359+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:48.886000+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:49.510092+00:00", "trade", 6.89, 7500.0]
["2026-09-08T19:05:49.597516+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:05:49.783728+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:49.920128+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:49.973455+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:50.228027+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:50.432900+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:50.432965+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:50.449668+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:05:50.450916+00:00", "trade", 6.8869, 58.0]
["2026-09-08T19:05:50.647401+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:51.004371+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:51.004429+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:05:51.004501+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:51.227362+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:51.227427+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:53.561221+00:00", "trade", 6.8628, 4.0]
["2026-09-08T19:05:53.567377+00:00", "trade", 6.8628, 4.0]
["2026-09-08T19:05:53.571963+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:05:53.605691+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:05:53.645021+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:53.645086+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:53.689326+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:54.190811+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:54.375991+00:00", "trade", 6.8829, 6000.0]
["2026-09-08T19:05:54.763540+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:54.763896+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:54.963075+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:55.098312+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:55.730343+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:58.304545+00:00", "trade", 6.882, 500.0]
["2026-09-08T19:05:58.846681+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:59.038062+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:05:59.038132+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:59.058335+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:59.063672+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:05:59.361382+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:00.009596+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:00.039216+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:00.284841+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:00.375831+00:00", "trade", 6.885, 8000.0]
["2026-09-08T19:06:00.377082+00:00", "trade", 6.8843, 61.0]
["2026-09-08T19:06:00.377175+00:00", "trade", 6.885, 56.0]
["2026-09-08T19:06:00.430804+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:00.454053+00:00", "trade", 6.8801, 5000.0]
["2026-09-08T19:06:00.479305+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:00.604195+00:00", "trade", 6.885, 8000.0]
["2026-09-08T19:06:01.029079+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:01.520259+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:01.520324+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:01.598606+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:01.598775+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:06:01.736188+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:01.919440+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:02.664585+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:02.792800+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:02.799902+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:02.799967+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:02.858918+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:02.858983+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:03.154141+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:03.154197+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:06:03.445400+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:03.563882+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:03.595062+00:00", "trade", 6.8652, 5.0]
["2026-09-08T19:06:03.812043+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:03.812093+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:03.812233+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:03.812298+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:03.923570+00:00", "trade", 6.885, 1577.0]
["2026-09-08T19:06:04.026689+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:04.026754+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:04.269913+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:04.603197+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:04.603207+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:04.657893+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:04.674938+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:04.675189+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:04.983488+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:05.400854+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:06:05.402075+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:05.402105+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:05.402144+00:00", "trade", 6.89, 1000.0]
["2026-09-08T19:06:05.402210+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:05.402261+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:05.403392+00:00", "trade", 6.8838, 50.0]
["2026-09-08T19:06:06.365714+00:00", "trade", 6.8886, 148.0]
["2026-09-08T19:06:06.366072+00:00", "trade", 6.8886, 1.0]
["2026-09-08T19:06:07.408607+00:00", "trade", 6.8655, 3.0]
["2026-09-08T19:06:08.387897+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:11.024083+00:00", "trade", 6.8804, 71.0]
["2026-09-08T19:06:11.115919+00:00", "trade", 6.8655, 22.0]
["2026-09-08T19:06:11.382922+00:00", "trade", 6.8801, 2.0]
["2026-09-08T19:06:11.435832+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:11.985852+00:00", "trade", 6.8804, 13.0]
["2026-09-08T19:06:12.599873+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:06:13.138801+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:06:13.139132+00:00", "trade", 6.88, 230.0]
["2026-09-08T19:06:13.139189+00:00", "trade", 6.88, 28.0]
["2026-09-08T19:06:13.139630+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:13.139718+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:06:13.139770+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:06:13.143065+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:06:13.143926+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:13.372320+00:00", "trade", 6.8801, 350.0]
["2026-09-08T19:06:13.685555+00:00", "trade", 6.8804, 1.0]
["2026-09-08T19:06:13.718364+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:14.037877+00:00", "trade", 6.885, 50.0]
["2026-09-08T19:06:16.305115+00:00", "trade", 6.8655, 2.0]
["2026-09-08T19:06:16.313610+00:00", "trade", 6.8655, 4.0]
["2026-09-08T19:06:16.729453+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:06:17.373383+00:00", "trade", 6.885, 30.0]
["2026-09-08T19:06:17.602387+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:06:17.602390+00:00", "trade", 6.88, 72.0]
["2026-09-08T19:06:17.602455+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:17.602938+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:06:17.602941+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:06:17.602946+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:06:17.602952+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:06:17.602977+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:06:17.602977+00:00", "trade", 6.88, 28.0]
["2026-09-08T19:06:17.602983+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:06:17.602995+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:06:17.604275+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:17.609628+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:06:17.610770+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:17.612539+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:06:17.615968+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:06:18.085443+00:00", "trade", 6.882, 23.0]
["2026-09-08T19:06:18.485268+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:18.602442+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:19.022593+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:19.022829+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:19.509879+00:00", "trade", 6.8819, 1.0]
["2026-09-08T19:06:19.640700+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:19.640761+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:20.345344+00:00", "trade", 6.8569, 22.0]
["2026-09-08T19:06:20.876171+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:06:21.171837+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:21.334715+00:00", "trade", 6.8824, 15.0]
["2026-09-08T19:06:21.334786+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:21.335085+00:00", "trade", 6.8824, 1.0]
["2026-09-08T19:06:22.205114+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:22.448758+00:00", "trade", 6.885, 130.0]
["2026-09-08T19:06:22.601083+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:06:23.558747+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:06:23.558813+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:23.558837+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:06:24.065664+00:00", "trade", 6.8569, 100.0]
["2026-09-08T19:06:24.867449+00:00", "trade", 6.885, 1020.0]
["2026-09-08T19:06:24.871803+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:06:25.958860+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:06:27.772660+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:27.772680+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:28.095148+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:28.172212+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:28.285206+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:29.232262+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:29.232332+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:29.233074+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:29.233219+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:29.233545+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:29.886217+00:00", "trade", 6.8877, 1.0]
["2026-09-08T19:06:30.009628+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:30.341177+00:00", "trade", 6.8659, 4.0]
["2026-09-08T19:06:30.345952+00:00", "trade", 6.8659, 3.0]
["2026-09-08T19:06:30.378733+00:00", "trade", 6.8832, 25.0]
["2026-09-08T19:06:30.522174+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:30.529218+00:00", "trade", 6.885, 1150.0]
["2026-09-08T19:06:30.532300+00:00", "trade", 6.885, 1150.0]
["2026-09-08T19:06:30.535398+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:06:30.551840+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:30.785215+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:30.792388+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:30.792432+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:30.793590+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:30.808526+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:31.554266+00:00", "trade", 6.8824, 141.0]
["2026-09-08T19:06:33.311716+00:00", "trade", 6.8899, 6000.0]
["2026-09-08T19:06:33.312966+00:00", "trade", 6.8853, 50.0]
["2026-09-08T19:06:33.702585+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:33.855273+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:33.855324+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:33.861819+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:33.866250+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:34.906312+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.070814+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071125+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:06:38.071150+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071205+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071212+00:00", "trade", 6.89, 867.0]
["2026-09-08T19:06:38.071303+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.071303+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.071309+00:00", "trade", 6.89, 133.0]
["2026-09-08T19:06:38.071321+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071324+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.071326+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071327+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.071330+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.071330+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.071342+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.071361+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071361+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071366+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071411+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071456+00:00", "trade", 6.89, 382.0]
["2026-09-08T19:06:38.071456+00:00", "trade", 6.89, 555.0]
["2026-09-08T19:06:38.071506+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071546+00:00", "trade", 6.89, 240.0]
["2026-09-08T19:06:38.071549+00:00", "trade", 6.89, 22.0]
["2026-09-08T19:06:38.071555+00:00", "trade", 6.89, 1035.0]
["2026-09-08T19:06:38.071555+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:06:38.071560+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:06:38.071560+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:06:38.071594+00:00", "trade", 6.89, 79.0]
["2026-09-08T19:06:38.071597+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:06:38.071597+00:00", "trade", 6.89, 240.0]
["2026-09-08T19:06:38.071600+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.071603+00:00", "trade", 6.89, 1000.0]
["2026-09-08T19:06:38.071636+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071651+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071677+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:06:38.071707+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.071711+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.071717+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.071717+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.071787+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.071817+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.071857+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.071867+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.071887+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.071970+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:06:38.071972+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.071976+00:00", "trade", 6.89, 8.0]
["2026-09-08T19:06:38.071979+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:06:38.071982+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.071994+00:00", "trade", 6.89, 36.0]
["2026-09-08T19:06:38.072003+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.072057+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:06:38.072057+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.072066+00:00", "trade", 6.89, 66.0]
["2026-09-08T19:06:38.072091+00:00", "trade", 6.89, 39.0]
["2026-09-08T19:06:38.072105+00:00", "trade", 6.89, 42.0]
["2026-09-08T19:06:38.072160+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.072172+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:06:38.072196+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.072203+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.072243+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.072283+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.072283+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.072308+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.072343+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:06:38.072346+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.072376+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.072388+00:00", "trade", 6.89, 880.0]
["2026-09-08T19:06:38.072388+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.072484+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.072549+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.072584+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.072589+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.072644+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.072669+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.072804+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.072949+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.072984+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.073160+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.073210+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.073215+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.073250+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.073300+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.073320+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.073365+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.073556+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.074066+00:00", "trade", 6.89, 11.0]
["2026-09-08T19:06:38.074117+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.074253+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.075190+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.075804+00:00", "trade", 6.895, 364.0]
["2026-09-08T19:06:38.075946+00:00", "trade", 6.885, 5.0]
["2026-09-08T19:06:38.076027+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.076067+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.076077+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.076092+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.076307+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.076307+00:00", "trade", 6.89, 44.0]
["2026-09-08T19:06:38.076378+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.076383+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.076438+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.076824+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.076919+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.077290+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.080147+00:00", "trade", 6.89, 33.0]
["2026-09-08T19:06:38.080276+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.081428+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:06:38.082141+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.082723+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.086993+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.092780+00:00", "trade", 6.89, 39.0]
["2026-09-08T19:06:38.105599+00:00", "trade", 6.89, 11.0]
["2026-09-08T19:06:38.174406+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:06:38.174476+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.175378+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:38.463437+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:06:39.176343+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:39.176829+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:39.177300+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:39.377259+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:06:39.377356+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:39.993045+00:00", "trade", 6.89, 730.0]
["2026-09-08T19:06:40.085945+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:06:41.131340+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:06:41.510793+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:41.989539+00:00", "trade", 6.8672, 3.0]
["2026-09-08T19:06:42.137844+00:00", "trade", 6.9, 25.0]
["2026-09-08T19:06:42.422902+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:06:42.423758+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:42.423923+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:42.424835+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:06:43.048265+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:43.191039+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:06:43.299283+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:43.659752+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:43.659802+00:00", "trade", 6.9, 20.0]
["2026-09-08T19:06:43.659802+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:43.838041+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:43.838102+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:44.213989+00:00", "trade", 6.9, 25.0]
["2026-09-08T19:06:44.329350+00:00", "trade", 6.8691, 8.0]
["2026-09-08T19:06:44.337737+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:44.337802+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:44.513831+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:44.518978+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:44.525363+00:00", "trade", 6.8901, 150.0]
["2026-09-08T19:06:44.730723+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:44.785927+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:06:45.509799+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:45.775594+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:06:46.228472+00:00", "trade", 6.8701, 2000.0]
["2026-09-08T19:06:46.679402+00:00", "trade", 6.895, 500.0]
["2026-09-08T19:06:46.985383+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:46.985435+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:06:47.019434+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:47.020541+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:06:47.038279+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:47.546719+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:06:48.045193+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:06:48.155543+00:00", "trade", 6.9, 25.0]
["2026-09-08T19:06:48.722100+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:49.605900+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:50.458789+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:06:50.458882+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:50.458907+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:50.458912+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:50.458922+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:50.459844+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:50.610297+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:50.715984+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:51.215987+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:06:51.217169+00:00", "trade", 6.8712, 1.0]
["2026-09-08T19:06:51.381180+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:06:52.312952+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:06:54.048184+00:00", "trade", 6.8712, 4.0]
["2026-09-08T19:06:55.192028+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:06:55.195394+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:55.285674+00:00", "trade", 6.8585, 100.0]
["2026-09-08T19:06:56.664181+00:00", "trade", 6.8713, 100.0]
["2026-09-08T19:06:57.101439+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:57.437499+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:58.179702+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:58.196928+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:58.882461+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:58.882531+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:59.026557+00:00", "trade", 6.8988, 40.0]
["2026-09-08T19:06:59.031092+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:06:59.048316+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:59.059738+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:59.251265+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:59.251330+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:59.251380+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:59.389930+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:59.390421+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:06:59.583454+00:00", "trade", 6.8915, 101.0]
["2026-09-08T19:06:59.842413+00:00", "trade", 6.8977, 30.0]
["2026-09-08T19:07:00.009661+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.374380+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.374776+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.380737+00:00", "trade", 6.89, 21.0]
["2026-09-08T19:07:00.391200+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.396557+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.397044+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.397445+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.397470+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.440778+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.440908+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.463652+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.476934+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.553862+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:00.592950+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:01.212947+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:01.213032+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:01.221177+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:02.090823+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:02.168503+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:02.398631+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:03.314705+00:00", "trade", 6.8912, 36.0]
["2026-09-08T19:07:03.411063+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:03.411654+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:03.528678+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:03.528743+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:03.958256+00:00", "trade", 6.8715, 4.0]
["2026-09-08T19:07:04.400149+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:04.438771+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:05.324581+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:05.325247+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:06.006395+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:06.006438+00:00", "trade", 6.9, 20.0]
["2026-09-08T19:07:06.233018+00:00", "trade", 6.8716, 1.0]
["2026-09-08T19:07:06.608870+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:06.609028+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:06.609476+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:06.789330+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:06.789385+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:11.039511+00:00", "trade", 6.8878, 43.0]
["2026-09-08T19:07:11.043733+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:11.979111+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:11.987952+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:11.988009+00:00", "trade", 6.8815, 36.0]
["2026-09-08T19:07:12.098035+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:12.655798+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:12.660785+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:12.661136+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:12.661201+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:12.907021+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:12.907457+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:13.314587+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:14.971273+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:14.971283+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:14.971338+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:14.971353+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:15.093164+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:15.243321+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:15.372749+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:15.523148+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:15.523167+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:15.523218+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:15.523284+00:00", "trade", 6.895, 2076.0]
["2026-09-08T19:07:15.523945+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:15.535445+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:07:15.535903+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:15.535914+00:00", "trade", 6.89, 5.0]
["2026-09-08T19:07:15.535941+00:00", "trade", 6.89, 42.0]
["2026-09-08T19:07:15.535965+00:00", "trade", 6.89, 14.0]
["2026-09-08T19:07:15.536609+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:07:15.537343+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:07:15.538425+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:07:15.626246+00:00", "trade", 6.8901, 25.0]
["2026-09-08T19:07:15.626255+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:07:15.626370+00:00", "trade", 6.8901, 1699.0]
["2026-09-08T19:07:16.468079+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:16.468765+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:16.468921+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:17.119525+00:00", "trade", 6.8726, 3.0]
["2026-09-08T19:07:17.605059+00:00", "trade", 6.8887, 12.0]
["2026-09-08T19:07:17.616251+00:00", "trade", 6.8977, 10.0]
["2026-09-08T19:07:17.633309+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:17.633368+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:18.087372+00:00", "trade", 6.89, 463.0]
["2026-09-08T19:07:18.087376+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:18.087391+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:18.087391+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:18.087435+00:00", "trade", 6.89, 4172.0]
["2026-09-08T19:07:18.236120+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:18.323217+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:18.754179+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:18.754785+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:18.879502+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:19.354737+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:07:19.358983+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:19.521758+00:00", "trade", 6.8901, 1.0]
["2026-09-08T19:07:19.842770+00:00", "trade", 6.8729, 7.0]
["2026-09-08T19:07:19.844812+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:20.032203+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:20.178777+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:20.187884+00:00", "trade", 6.89, 35.0]
["2026-09-08T19:07:20.188437+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:07:20.188816+00:00", "trade", 6.89, 65.0]
["2026-09-08T19:07:20.189354+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:07:20.191423+00:00", "trade", 6.89, 115.0]
["2026-09-08T19:07:20.191873+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:20.194845+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:07:20.227190+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:20.375651+00:00", "trade", 6.8915, 121.0]
["2026-09-08T19:07:23.737876+00:00", "trade", 6.873, 5.0]
["2026-09-08T19:07:24.705361+00:00", "trade", 6.8903, 3.0]
["2026-09-08T19:07:25.342953+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:25.342993+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:25.641875+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:25.682462+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:26.402805+00:00", "trade", 6.8905, 2.0]
["2026-09-08T19:07:26.845436+00:00", "trade", 6.8595, 6.0]
["2026-09-08T19:07:27.581705+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:27.624497+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:27.681368+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:27.699812+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:28.190019+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:28.578550+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:28.768292+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:29.103746+00:00", "trade", 6.9, 15.0]
["2026-09-08T19:07:29.103755+00:00", "trade", 6.895, 15.0]
["2026-09-08T19:07:29.142403+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:29.286822+00:00", "trade", 6.8731, 1.0]
["2026-09-08T19:07:29.660958+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:29.832892+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:29.909485+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:30.009700+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:30.382731+00:00", "trade", 6.8915, 10.0]
["2026-09-08T19:07:30.680286+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:30.680722+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:30.892486+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:30.892537+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:31.535735+00:00", "trade", 6.8915, 30.0]
["2026-09-08T19:07:31.567479+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:31.567539+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:31.567541+00:00", "trade", 6.891, 42.0]
["2026-09-08T19:07:31.636193+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:31.665072+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:32.020127+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:32.458922+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:32.583720+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:32.816038+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:32.816174+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:32.817667+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:32.819125+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:32.883098+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:32.884098+00:00", "trade", 6.895, 60.0]
["2026-09-08T19:07:32.887108+00:00", "trade", 6.895, 1150.0]
["2026-09-08T19:07:33.316703+00:00", "trade", 6.8918, 34.0]
["2026-09-08T19:07:33.363036+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:33.363106+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:33.435606+00:00", "trade", 6.8734, 100.0]
["2026-09-08T19:07:33.752402+00:00", "trade", 6.895, 40.0]
["2026-09-08T19:07:33.852200+00:00", "trade", 6.895, 27.0]
["2026-09-08T19:07:34.109334+00:00", "trade", 6.8734, 1.0]
["2026-09-08T19:07:34.109391+00:00", "trade", 6.8734, 7.0]
["2026-09-08T19:07:34.972871+00:00", "trade", 6.895, 25.0]
["2026-09-08T19:07:34.972880+00:00", "trade", 6.9, 25.0]
["2026-09-08T19:07:34.972985+00:00", "trade", 6.895, 25.0]
["2026-09-08T19:07:35.246242+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:35.246758+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:35.349919+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:35.484548+00:00", "trade", 6.8602, 100.0]
["2026-09-08T19:07:35.706245+00:00", "trade", 6.8602, 29.0]
["2026-09-08T19:07:36.065565+00:00", "trade", 6.8603, 100.0]
["2026-09-08T19:07:36.717406+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:36.817960+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:36.828633+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:07:36.974669+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:36.974719+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:36.974734+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:37.406315+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:07:38.063648+00:00", "trade", 6.895, 102.0]
["2026-09-08T19:07:38.103871+00:00", "trade", 6.89, 56.0]
["2026-09-08T19:07:38.104440+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:38.126708+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:38.198053+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:38.198134+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:38.614310+00:00", "trade", 6.8734, 1.0]
["2026-09-08T19:07:38.934086+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:07:41.932358+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:41.964860+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:41.965061+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:41.965431+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:42.083252+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:42.871000+00:00", "trade", 6.895, 800.0]
["2026-09-08T19:07:42.932148+00:00", "trade", 6.8986, 100.0]
["2026-09-08T19:07:43.090776+00:00", "trade", 6.8736, 362.0]
["2026-09-08T19:07:44.159431+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:07:44.539540+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:07:45.479497+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:07:45.969274+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:07:46.040126+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:46.040363+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:07:46.199448+00:00", "trade", 6.8737, 1.0]
["2026-09-08T19:07:48.063616+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:49.418845+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:07:49.987391+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:50.976921+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:50.976966+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:50.976971+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:50.977467+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:50.984800+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:50.984810+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:50.984960+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:07:50.984985+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:50.985216+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:51.431740+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:07:51.848999+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:07:52.011701+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:52.012578+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:53.648741+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:53.648986+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:53.652752+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:54.577578+00:00", "trade", 6.8737, 1.0]
["2026-09-08T19:07:54.580249+00:00", "trade", 6.8737, 6.0]
["2026-09-08T19:07:54.658492+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:07:55.026593+00:00", "trade", 6.8925, 4.0]
["2026-09-08T19:07:55.031433+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:55.690859+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:55.691300+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:55.692077+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:55.692443+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:56.440567+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:07:57.378366+00:00", "trade", 6.8816, 3.0]
["2026-09-08T19:07:57.391612+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:07:57.600273+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:07:57.801226+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.189877+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.189947+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.190012+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.192117+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.197214+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.201349+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.203088+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.215693+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.232628+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.237219+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.237244+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.290070+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:58.376837+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:59.888643+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:59.888648+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:59.889059+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:07:59.889896+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:00.009722+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:00.102312+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:00.103996+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:00.160866+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:00.384738+00:00", "trade", 6.895, 5.0]
["2026-09-08T19:08:00.611670+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:00.930139+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:01.855718+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:01.965359+00:00", "trade", 6.8737, 100.0]
["2026-09-08T19:08:03.247355+00:00", "trade", 6.8761, 3.0]
["2026-09-08T19:08:03.266544+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:03.301932+00:00", "trade", 6.895, 2.0]
["2026-09-08T19:08:03.302603+00:00", "trade", 6.895, 1109.0]
["2026-09-08T19:08:03.303523+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:03.318700+00:00", "trade", 6.8951, 15.0]
["2026-09-08T19:08:03.403806+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:03.404883+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:03.924234+00:00", "trade", 6.8762, 1.0]
["2026-09-08T19:08:04.124557+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:04.831288+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:08:05.883395+00:00", "trade", 6.895, 500.0]
["2026-09-08T19:08:06.630089+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:08:07.299612+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:07.304427+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:07.308361+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:07.309064+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:07.309098+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:07.309324+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:08.099406+00:00", "trade", 6.895, 21.0]
["2026-09-08T19:08:08.445290+00:00", "trade", 6.8769, 30.0]
["2026-09-08T19:08:08.795919+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:08.796907+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:08.841794+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:09.003910+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:09.004777+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:09.032899+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:09.033580+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:09.034162+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:09.090290+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:09.379524+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:10.022306+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:10.022661+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:10.359709+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:10.359776+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:10.359794+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:10.360471+00:00", "trade", 6.895, 68.0]
["2026-09-08T19:08:10.360504+00:00", "trade", 6.895, 29.0]
["2026-09-08T19:08:10.643736+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:10.643796+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:10.643797+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:11.070618+00:00", "trade", 6.895, 3.0]
["2026-09-08T19:08:11.761950+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:08:11.765321+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:08:12.871443+00:00", "trade", 6.895, 10.0]
["2026-09-08T19:08:15.011292+00:00", "trade", 6.89, 7.0]
["2026-09-08T19:08:15.015761+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:18.642835+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:18.645756+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:19.639986+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:19.723899+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:20.145036+00:00", "trade", 6.8626, 100.0]
["2026-09-08T19:08:21.452475+00:00", "trade", 6.8915, 194.0]
["2026-09-08T19:08:21.452845+00:00", "trade", 6.8915, 1.0]
["2026-09-08T19:08:21.748960+00:00", "trade", 6.8901, 4000.0]
["2026-09-08T19:08:21.853487+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:21.889837+00:00", "trade", 6.8772, 3.0]
["2026-09-08T19:08:21.889894+00:00", "trade", 6.8772, 1.0]
["2026-09-08T19:08:21.889900+00:00", "trade", 6.8772, 8.0]
["2026-09-08T19:08:21.901021+00:00", "trade", 6.8772, 2.0]
["2026-09-08T19:08:21.978670+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:24.831144+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:24.831209+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:24.855026+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:24.927729+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:25.178912+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:25.178977+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:27.165796+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:28.278572+00:00", "trade", 6.8986, 71.0]
["2026-09-08T19:08:29.060724+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:29.060779+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:29.062849+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:29.646480+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:30.009734+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:30.386738+00:00", "trade", 6.8919, 8.0]
["2026-09-08T19:08:31.157964+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.158956+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.159322+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.200129+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.201172+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.201493+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.243322+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.343922+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.477686+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.483479+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.483479+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.483480+00:00", "trade", 6.89, 375.0]
["2026-09-08T19:08:31.483483+00:00", "trade", 6.89, 252.0]
["2026-09-08T19:08:31.483620+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.483622+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:31.483956+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.484437+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.484888+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:31.485033+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:32.346209+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:33.320703+00:00", "trade", 6.8912, 22.0]
["2026-09-08T19:08:33.674418+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:33.674814+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:33.675360+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:33.675425+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:34.354043+00:00", "trade", 6.8977, 20.0]
["2026-09-08T19:08:34.905229+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:34.906262+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:34.944734+00:00", "trade", 6.8927, 3.0]
["2026-09-08T19:08:35.683037+00:00", "trade", 6.8773, 1.0]
["2026-09-08T19:08:35.853083+00:00", "trade", 6.8773, 2.0]
["2026-09-08T19:08:35.857275+00:00", "trade", 6.8773, 7.0]
["2026-09-08T19:08:36.159357+00:00", "trade", 6.8923, 18.0]
["2026-09-08T19:08:36.160109+00:00", "trade", 6.8923, 1.0]
["2026-09-08T19:08:36.184656+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:36.871558+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:36.885166+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:36.934403+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:36.978042+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:37.009437+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:37.582276+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:37.675448+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:38.033235+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:38.108154+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:38.329551+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:38.330032+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:38.762925+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:08:38.763794+00:00", "trade", 6.89, 11.0]
["2026-09-08T19:08:38.807988+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:39.568304+00:00", "trade", 6.863, 18.0]
["2026-09-08T19:08:39.963908+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:40.468245+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:40.833471+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:08:41.721360+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:41.721816+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:41.722493+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:42.139022+00:00", "trade", 6.8977, 188.0]
["2026-09-08T19:08:43.125967+00:00", "trade", 6.8924, 141.0]
["2026-09-08T19:08:43.134005+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:08:43.814036+00:00", "trade", 6.89, 1000.0]
["2026-09-08T19:08:43.814039+00:00", "trade", 6.89, 55.0]
["2026-09-08T19:08:43.814039+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:08:43.814042+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814063+00:00", "trade", 6.89, 2000.0]
["2026-09-08T19:08:43.814069+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:08:43.814072+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:08:43.814072+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814075+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:08:43.814075+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814080+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:43.814081+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:08:43.814081+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:08:43.814090+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:43.814091+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:08:43.814091+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814095+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814095+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814095+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:43.814100+00:00", "trade", 6.89, 7.0]
["2026-09-08T19:08:43.814100+00:00", "trade", 6.89, 67.0]
["2026-09-08T19:08:43.814100+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814100+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:43.814105+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:08:43.814105+00:00", "trade", 6.89, 2048.0]
["2026-09-08T19:08:43.814105+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:43.814105+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:43.814109+00:00", "trade", 6.89, 50.0]
["2026-09-08T19:08:43.814109+00:00", "trade", 6.89, 6.0]
["2026-09-08T19:08:43.814110+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:43.814110+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:43.814110+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:08:43.814115+00:00", "trade", 6.89, 42.0]
["2026-09-08T19:08:43.814115+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:08:43.814115+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:08:43.814115+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814121+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:08:43.814121+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:08:43.814121+00:00", "trade", 6.89, 2.0]
["2026-09-08T19:08:43.814121+00:00", "trade", 6.89, 57.0]
["2026-09-08T19:08:43.814127+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:08:43.814127+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:08:43.814127+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814129+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:08:43.814132+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814132+00:00", "trade", 6.89, 1100.0]
["2026-09-08T19:08:43.814135+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:08:43.814135+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814138+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814141+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814234+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814234+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814234+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814234+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814234+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814237+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:08:43.814237+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814237+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814237+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814237+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814237+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814247+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:08:43.814247+00:00", "trade", 6.89, 48.0]
["2026-09-08T19:08:43.814301+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814305+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814309+00:00", "trade", 6.89, 521.0]
["2026-09-08T19:08:43.814315+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814315+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814321+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814321+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814321+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814325+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814325+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814330+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814330+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814330+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814340+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814340+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814345+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814355+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814355+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814355+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814361+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814361+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814361+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814386+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814532+00:00", "trade", 6.89, 48.0]
["2026-09-08T19:08:43.814561+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814562+00:00", "trade", 6.89, 734.0]
["2026-09-08T19:08:43.814566+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:08:43.814571+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.814576+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.814581+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.814586+00:00", "trade", 6.89, 19.0]
["2026-09-08T19:08:43.814606+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.814777+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.814926+00:00", "trade", 6.89, 15.0]
["2026-09-08T19:08:43.814947+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.814952+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.814971+00:00", "trade", 6.89, 700.0]
["2026-09-08T19:08:43.814982+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.814982+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.814987+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.814992+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815062+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815062+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815067+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815072+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815127+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815152+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815187+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815187+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815213+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815213+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815218+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815243+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815288+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815293+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.815343+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.816049+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.816616+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.816616+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.816656+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.816701+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.818054+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.818099+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.818275+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.819828+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.822675+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.822720+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.822723+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:43.824334+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.827928+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.832804+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.842553+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.850040+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.875159+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:43.914233+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.914694+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.941759+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:43.976218+00:00", "trade", 6.885, 10.0]
["2026-09-08T19:08:44.137926+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:44.391149+00:00", "trade", 6.8877, 10.0]
["2026-09-08T19:08:44.397880+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.010589+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:08:45.010680+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.010680+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.010700+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.010710+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.010730+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.010745+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.010750+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.011286+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:45.011342+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.011367+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.011427+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.018576+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:08:45.021736+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:08:45.024205+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:08:45.031936+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.032036+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.032039+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.032039+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.032051+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.032054+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.032090+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.033335+00:00", "trade", 6.8899, 50.0]
["2026-09-08T19:08:45.034195+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.034944+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.035792+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.036553+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.036664+00:00", "trade", 6.885, 36.0]
["2026-09-08T19:08:45.037268+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.042898+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.043090+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.043150+00:00", "trade", 6.885, 108.0]
["2026-09-08T19:08:45.043791+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:45.043854+00:00", "trade", 6.885, 267.0]
["2026-09-08T19:08:45.044531+00:00", "trade", 6.885, 575.0]
["2026-09-08T19:08:45.165298+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.337980+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.338025+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:45.414642+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:46.046638+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:46.072475+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:08:46.650575+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:08:46.778711+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:46.778736+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:46.997259+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:08:47.057876+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:47.086990+00:00", "trade", 6.8865, 4635.0]
["2026-09-08T19:08:47.779304+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:47.855774+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:08:47.879874+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:48.121845+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:48.179242+00:00", "trade", 6.885, 3800.0]
["2026-09-08T19:08:48.189482+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:48.280184+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:08:49.538901+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:49.678716+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:08:50.433141+00:00", "trade", 6.8783, 2.0]
["2026-09-08T19:08:51.126656+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:08:51.126733+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:51.126743+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:51.287217+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:08:51.958820+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:52.037863+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:53.242796+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:08:53.643410+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:08:54.590533+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:55.301482+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:08:55.638525+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:56.022314+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:56.023697+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:57.019937+00:00", "trade", 6.8814, 319.0]
["2026-09-08T19:08:57.078207+00:00", "trade", 6.879, 1.0]
["2026-09-08T19:08:57.085520+00:00", "trade", 6.879, 9.0]
["2026-09-08T19:08:58.737857+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:59.536148+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:59.544965+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:59.688712+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:08:59.953788+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.009762+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.030035+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.064552+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.130519+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.130599+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.181512+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:09:00.181576+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.182077+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.277680+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.277780+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.278031+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.296094+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.296139+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.388738+00:00", "trade", 6.8882, 28.0]
["2026-09-08T19:09:00.577198+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:00.578106+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:01.644292+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:09:02.124228+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:02.124233+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:02.124244+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:09:02.124247+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:02.134873+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:02.269144+00:00", "trade", 6.8889, 60.0]
["2026-09-08T19:09:02.731808+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:09:02.731921+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:02.820657+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:03.041428+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:03.051362+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:03.258911+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:03.731558+00:00", "trade", 6.8877, 47.0]
["2026-09-08T19:09:03.829505+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:05.541282+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:05.966914+00:00", "trade", 6.8654, 300.0]
["2026-09-08T19:09:08.513921+00:00", "trade", 6.8808, 3.0]
["2026-09-08T19:09:08.517319+00:00", "trade", 6.8808, 4.0]
["2026-09-08T19:09:08.747631+00:00", "trade", 6.8808, 100.0]
["2026-09-08T19:09:08.925383+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:08.958202+00:00", "trade", 6.8886, 1.0]
["2026-09-08T19:09:09.155496+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:09.161565+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:09.161626+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:09.190364+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:09.190414+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:09.238527+00:00", "trade", 6.8812, 1.0]
["2026-09-08T19:09:09.243370+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:09.262401+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:09.739307+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:10.106030+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:10.492766+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:09:10.497085+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:09:10.644210+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:09:11.225284+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:11.225822+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:12.294397+00:00", "trade", 6.8884, 1.0]
["2026-09-08T19:09:12.300285+00:00", "trade", 6.8884, 1.0]
["2026-09-08T19:09:12.305379+00:00", "trade", 6.8884, 1.0]
["2026-09-08T19:09:12.329171+00:00", "trade", 6.8884, 3.0]
["2026-09-08T19:09:14.713016+00:00", "trade", 6.8813, 100.0]
["2026-09-08T19:09:15.016038+00:00", "trade", 6.8899, 36.0]
["2026-09-08T19:09:15.034716+00:00", "trade", 6.8854, 37.0]
["2026-09-08T19:09:15.638638+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:15.733028+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:15.764057+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:17.923330+00:00", "trade", 6.8783, 200.0]
["2026-09-08T19:09:17.961422+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:09:18.699634+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:18.699710+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:18.700837+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:18.700897+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:18.933882+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:19.645102+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:09:19.849804+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:20.347003+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:20.350243+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:09:20.422874+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:20.599916+00:00", "trade", 6.8826, 1.0]
["2026-09-08T19:09:20.656044+00:00", "trade", 6.8826, 2.0]
["2026-09-08T19:09:20.660342+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:09:20.660946+00:00", "trade", 6.8826, 6.0]
["2026-09-08T19:09:20.821129+00:00", "trade", 6.8833, 16.0]
["2026-09-08T19:09:21.582431+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.024324+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.761882+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:09:22.781317+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.781321+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:09:22.781324+00:00", "trade", 6.885, 1348.0]
["2026-09-08T19:09:22.781337+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.781607+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.781637+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.781783+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.781793+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.781798+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.781808+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:22.782079+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.790471+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:09:22.790554+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.790661+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:09:22.790667+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:22.790667+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:09:22.790670+00:00", "trade", 6.88, 60.0]
["2026-09-08T19:09:22.790670+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:09:22.790673+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:09:22.790673+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:22.790685+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:09:22.790688+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:09:22.790694+00:00", "trade", 6.88, 2000.0]
["2026-09-08T19:09:22.790694+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:22.790694+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:09:22.790698+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:09:22.790698+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:09:22.790703+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:09:22.790703+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:09:22.790703+00:00", "trade", 6.88, 900.0]
["2026-09-08T19:09:22.790706+00:00", "trade", 6.88, 900.0]
["2026-09-08T19:09:22.790819+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.790821+00:00", "trade", 6.88, 59.0]
["2026-09-08T19:09:22.790874+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.790895+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.790895+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.790904+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.790920+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:22.790938+00:00", "trade", 6.88, 45.0]
["2026-09-08T19:09:22.790941+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:09:22.790944+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:09:22.790944+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:09:22.790944+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:09:22.790950+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:22.790950+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:09:22.790950+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.790954+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:09:22.790956+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:09:22.790995+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.791005+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.791065+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.791080+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.791090+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.791124+00:00", "trade", 6.88, 390.0]
["2026-09-08T19:09:22.791124+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:09:22.791131+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:22.791131+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:09:22.791133+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:22.791133+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:09:22.791148+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:22.791155+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.791160+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.791255+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.791265+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:09:22.791275+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791280+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791280+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791280+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791285+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791290+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791416+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791426+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791446+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791461+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:22.791480+00:00", "trade", 6.88, 47.0]
["2026-09-08T19:09:22.791485+00:00", "trade", 6.88, 1298.0]
["2026-09-08T19:09:22.791562+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791567+00:00", "trade", 6.875, 187.0]
["2026-09-08T19:09:22.791571+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791717+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791726+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791802+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.791867+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.792007+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.792188+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.792193+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.792261+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:09:22.793175+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.793187+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:09:22.798591+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:09:22.801324+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.801395+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.801941+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.810030+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:09:22.810396+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.810441+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.810451+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.810475+00:00", "trade", 6.875, 30.0]
["2026-09-08T19:09:22.810487+00:00", "trade", 6.875, 1120.0]
["2026-09-08T19:09:22.899072+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.899077+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.899137+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:22.963266+00:00", "trade", 6.875, 81.0]
["2026-09-08T19:09:23.039071+00:00", "trade", 6.87, 650.0]
["2026-09-08T19:09:23.045516+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.117858+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.170258+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.170318+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.302338+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.457788+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.457848+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.457943+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.549314+00:00", "trade", 6.8777, 25.0]
["2026-09-08T19:09:23.740065+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.740456+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.766684+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.770628+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.790997+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.808273+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.822948+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.847085+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:23.903951+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:24.302104+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:24.315902+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:24.400103+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:24.859411+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:09:25.233024+00:00", "trade", 6.8659, 100.0]
["2026-09-08T19:09:25.319895+00:00", "trade", 6.875, 44.0]
["2026-09-08T19:09:25.322800+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:09:25.362570+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.418192+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.435734+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.435750+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.435759+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.435815+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:09:25.435824+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.435845+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.436406+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.458291+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:09:25.458398+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.458749+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.459340+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.459401+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.502684+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:25.918276+00:00", "trade", 6.8799, 7500.0]
["2026-09-08T19:09:25.919536+00:00", "trade", 6.8799, 72.0]
["2026-09-08T19:09:25.920078+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:26.127276+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:26.127342+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:26.436217+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:26.465928+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:26.538235+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:26.587232+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:26.953730+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:27.407104+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:09:27.445296+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:27.445379+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:27.445421+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:27.547289+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:27.898390+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:28.734492+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:28.734557+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.009784+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.022790+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.072423+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.072484+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.094479+00:00", "trade", 6.8762, 4000.0]
["2026-09-08T19:09:30.098255+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.182055+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.265228+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.390736+00:00", "trade", 6.8796, 29.0]
["2026-09-08T19:09:30.656139+00:00", "trade", 6.8823, 2.0]
["2026-09-08T19:09:30.918484+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.918489+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.918562+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:09:30.918584+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.918845+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.918855+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:30.919165+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.016959+00:00", "trade", 6.875, 30.0]
["2026-09-08T19:09:31.114491+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.114492+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:09:31.114494+00:00", "trade", 6.88, 900.0]
["2026-09-08T19:09:31.114497+00:00", "trade", 6.88, 3100.0]
["2026-09-08T19:09:31.114497+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:09:31.114500+00:00", "trade", 6.88, 1500.0]
["2026-09-08T19:09:31.114500+00:00", "trade", 6.88, 715.0]
["2026-09-08T19:09:31.114578+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:09:31.114578+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:31.114617+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.114617+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.114621+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.114656+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.114721+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.114848+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:09:31.114851+00:00", "trade", 6.88, 418.0]
["2026-09-08T19:09:31.114854+00:00", "trade", 6.88, 1500.0]
["2026-09-08T19:09:31.114854+00:00", "trade", 6.88, 167.0]
["2026-09-08T19:09:31.124796+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.126093+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.403449+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.439574+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:09:31.439650+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.825304+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:31.825369+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:32.114563+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:32.510055+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:32.510120+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:32.768827+00:00", "trade", 6.875, 5622.0]
["2026-09-08T19:09:32.770072+00:00", "trade", 6.8777, 61.0]
["2026-09-08T19:09:33.348331+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:33.349474+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:33.350652+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:33.422626+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:09:33.563805+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:33.937835+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:33.937860+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:33.938176+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:34.481641+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:34.482483+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:34.758676+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:34.758741+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:35.014069+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:35.398785+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:35.440064+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:35.474466+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:35.522450+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:35.579210+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:35.579375+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:36.566278+00:00", "trade", 6.8777, 1.0]
["2026-09-08T19:09:36.851153+00:00", "trade", 6.8821, 7.0]
["2026-09-08T19:09:36.872756+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:36.998225+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:37.022593+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:37.649810+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:09:39.106377+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:39.417793+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:39.605464+00:00", "trade", 6.8678, 100.0]
["2026-09-08T19:09:39.644142+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:39.644599+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:39.644754+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:39.657194+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:40.479902+00:00", "trade", 6.8822, 3.0]
["2026-09-08T19:09:40.492217+00:00", "trade", 6.8822, 1.0]
["2026-09-08T19:09:41.463411+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:41.929341+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:41.929397+00:00", "trade", 6.88, 70.0]
["2026-09-08T19:09:41.929463+00:00", "trade", 6.88, 471.0]
["2026-09-08T19:09:41.930022+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:41.930418+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:41.930485+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:09:41.930510+00:00", "trade", 6.875, 84.0]
["2026-09-08T19:09:41.949870+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:41.949930+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:41.997726+00:00", "trade", 6.88, 575.0]
["2026-09-08T19:09:41.997794+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:42.003968+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:09:42.081689+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:09:42.103811+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:42.104057+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:43.140402+00:00", "trade", 6.8823, 1.0]
["2026-09-08T19:09:43.159221+00:00", "trade", 6.8823, 142.0]
["2026-09-08T19:09:44.184212+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:44.184738+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:45.165569+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:45.165569+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:45.555147+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:46.081551+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:46.931926+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:47.136529+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:48.432701+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:48.432977+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:49.185244+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:49.185314+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:51.011919+00:00", "trade", 6.8822, 2.0]
["2026-09-08T19:09:51.031832+00:00", "trade", 6.8822, 6.0]
["2026-09-08T19:09:51.043500+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:51.373721+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:51.379039+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:51.425590+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:51.521108+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:51.866214+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:52.091752+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:52.091822+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:52.094488+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:52.094498+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:52.193314+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:52.206194+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:52.586916+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:53.010360+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:54.219109+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:54.306838+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:54.306843+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:55.404102+00:00", "trade", 6.875, 144.0]
["2026-09-08T19:09:55.404160+00:00", "trade", 6.875, 236.0]
["2026-09-08T19:09:55.404641+00:00", "trade", 6.875, 20.0]
["2026-09-08T19:09:56.085571+00:00", "trade", 6.8799, 5000.0]
["2026-09-08T19:09:56.086317+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:56.242869+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:56.311884+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:57.563218+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:09:57.710876+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:57.858329+00:00", "trade", 6.8777, 25.0]
["2026-09-08T19:09:58.061222+00:00", "trade", 6.8822, 1.0]
["2026-09-08T19:09:59.060245+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:59.137690+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:59.137755+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:09:59.984752+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:00.009812+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:00.212832+00:00", "trade", 6.8799, 8000.0]
["2026-09-08T19:10:00.321133+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:00.322450+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:10:00.322510+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:10:00.392739+00:00", "trade", 6.8789, 32.0]
["2026-09-08T19:10:01.112458+00:00", "trade", 6.875, 5500.0]
["2026-09-08T19:10:01.113703+00:00", "trade", 6.8785, 64.0]
["2026-09-08T19:10:01.125383+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:10:01.902055+00:00", "trade", 6.875, 1000.0]
["2026-09-08T19:10:02.005071+00:00", "trade", 6.8697, 100.0]
["2026-09-08T19:10:02.082935+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:02.166770+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:02.166830+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:02.209838+00:00", "trade", 6.882, 3.0]
["2026-09-08T19:10:02.217034+00:00", "trade", 6.882, 14.0]
["2026-09-08T19:10:02.269590+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:02.270016+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:03.022037+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:03.022102+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:03.100524+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:03.104894+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:03.229586+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:03.273601+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:03.543745+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:03.546541+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:04.714047+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:04.715388+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:04.721631+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:10:04.724713+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:05.043577+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:05.044657+00:00", "trade", 6.8698, 100.0]
["2026-09-08T19:10:05.235915+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:05.709323+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:05.709382+00:00", "trade", 6.875, 8000.0]
["2026-09-08T19:10:05.709448+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:06.280959+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:06.333194+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:06.333203+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:10:06.843479+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:07.244981+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:07.261370+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:07.688828+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:07.797186+00:00", "trade", 6.8799, 5622.0]
["2026-09-08T19:10:07.797592+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:07.797787+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:07.798437+00:00", "trade", 6.8773, 50.0]
["2026-09-08T19:10:08.421663+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:08.496782+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:08.497694+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:08.741254+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:08.741871+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:08.890811+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:09.082405+00:00", "trade", 6.879, 5500.0]
["2026-09-08T19:10:09.257584+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:09.447777+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:09.565648+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:09.698785+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:12.245050+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:12.245116+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:13.272913+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:10:13.272917+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:14.077550+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:15.809185+00:00", "trade", 6.875, 6.0]
["2026-09-08T19:10:15.950050+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:16.104709+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:16.156487+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:16.208250+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:16.209228+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:17.022364+00:00", "trade", 6.8817, 30.0]
["2026-09-08T19:10:17.244804+00:00", "trade", 6.8827, 1.0]
["2026-09-08T19:10:17.279970+00:00", "trade", 6.8827, 3.0]
["2026-09-08T19:10:17.280899+00:00", "trade", 6.8827, 2.0]
["2026-09-08T19:10:20.669494+00:00", "trade", 6.8704, 100.0]
["2026-09-08T19:10:21.465616+00:00", "trade", 6.8799, 2500.0]
["2026-09-08T19:10:22.871958+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:24.325581+00:00", "trade", 6.8782, 18.0]
["2026-09-08T19:10:24.325645+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:25.023267+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:25.472893+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:25.614600+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:25.645007+00:00", "trade", 6.8704, 100.0]
["2026-09-08T19:10:26.149154+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:26.161097+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:26.909941+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:27.210301+00:00", "trade", 6.88, 4635.0]
["2026-09-08T19:10:27.372856+00:00", "trade", 6.875, 42.0]
["2026-09-08T19:10:27.372929+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:28.351359+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:28.351423+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:10:28.495740+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:10:28.569604+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:28.886112+00:00", "trade", 6.8705, 10.0]
["2026-09-08T19:10:28.960599+00:00", "trade", 6.883, 6.0]
["2026-09-08T19:10:28.960653+00:00", "trade", 6.883, 2.0]
["2026-09-08T19:10:28.973238+00:00", "trade", 6.883, 8.0]
["2026-09-08T19:10:29.001641+00:00", "trade", 6.88, 187.0]
["2026-09-08T19:10:29.119107+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:10:29.119302+00:00", "trade", 6.875, 44.0]
["2026-09-08T19:10:29.628236+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:29.628770+00:00", "trade", 6.88, 279.0]
["2026-09-08T19:10:29.628773+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:10:29.628773+00:00", "trade", 6.88, 54.0]
["2026-09-08T19:10:29.628818+00:00", "trade", 6.88, 1516.0]
["2026-09-08T19:10:29.628821+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:10:29.628824+00:00", "trade", 6.88, 47.0]
["2026-09-08T19:10:29.628828+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:10:29.628828+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:10:29.628833+00:00", "trade", 6.88, 900.0]
["2026-09-08T19:10:29.628833+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:10:29.628836+00:00", "trade", 6.88, 1300.0]
["2026-09-08T19:10:29.628845+00:00", "trade", 6.88, 251.0]
["2026-09-08T19:10:29.628866+00:00", "trade", 6.88, 67.0]
["2026-09-08T19:10:29.628881+00:00", "trade", 6.88, 57.0]
["2026-09-08T19:10:29.628907+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:10:29.628972+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.628987+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629053+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629053+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629093+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629098+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629113+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629158+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629173+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629183+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629191+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:10:29.629206+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:10:29.629209+00:00", "trade", 6.88, 315.0]
["2026-09-08T19:10:29.629218+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629224+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629224+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629233+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629239+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:10:29.629239+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:10:29.629266+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629318+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:10:29.629318+00:00", "trade", 6.88, 19.0]
["2026-09-08T19:10:29.629323+00:00", "trade", 6.88, 49.0]
["2026-09-08T19:10:29.629324+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629326+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629329+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629332+00:00", "trade", 6.88, 218.0]
["2026-09-08T19:10:29.629350+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629356+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629368+00:00", "trade", 6.88, 2100.0]
["2026-09-08T19:10:29.629387+00:00", "trade", 6.88, 33.0]
["2026-09-08T19:10:29.629388+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629391+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:10:29.629394+00:00", "trade", 6.88, 2000.0]
["2026-09-08T19:10:29.629398+00:00", "trade", 6.88, 67.0]
["2026-09-08T19:10:29.629398+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629398+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:10:29.629404+00:00", "trade", 6.88, 33.0]
["2026-09-08T19:10:29.629454+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629465+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629492+00:00", "trade", 6.88, 33.0]
["2026-09-08T19:10:29.629513+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629513+00:00", "trade", 6.88, 116.0]
["2026-09-08T19:10:29.629531+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629537+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:10:29.629600+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629604+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629612+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629669+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629681+00:00", "trade", 6.88, 67.0]
["2026-09-08T19:10:29.629687+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629711+00:00", "trade", 6.88, 33.0]
["2026-09-08T19:10:29.629717+00:00", "trade", 6.88, 49.0]
["2026-09-08T19:10:29.629726+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629735+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629747+00:00", "trade", 6.88, 33.0]
["2026-09-08T19:10:29.629768+00:00", "trade", 6.88, 49.0]
["2026-09-08T19:10:29.629777+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629786+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629795+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629823+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629825+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629834+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:10:29.629883+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629904+00:00", "trade", 6.88, 67.0]
["2026-09-08T19:10:29.629913+00:00", "trade", 6.88, 33.0]
["2026-09-08T19:10:29.629915+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629915+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629920+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.629925+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.629940+00:00", "trade", 6.88, 1050.0]
["2026-09-08T19:10:29.629943+00:00", "trade", 6.88, 67.0]
["2026-09-08T19:10:29.629967+00:00", "trade", 6.88, 33.0]
["2026-09-08T19:10:29.629985+00:00", "trade", 6.88, 67.0]
["2026-09-08T19:10:29.629994+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.630015+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.630015+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:10:29.630066+00:00", "trade", 6.8796, 50.0]
["2026-09-08T19:10:29.630084+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.630085+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630110+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630160+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630235+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630241+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630245+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630296+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630301+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630301+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630301+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630316+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630341+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630356+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630371+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630516+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630809+00:00", "trade", 6.8784, 50.0]
["2026-09-08T19:10:29.630817+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.630878+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:10:29.631185+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:10:29.631410+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:10:29.631423+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.631759+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.632897+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.633343+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.634465+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.634466+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.634468+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.634471+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.634476+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.634486+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.634716+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.635088+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:10:29.635292+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.642858+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.643598+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:10:29.643667+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.643733+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.643770+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.644109+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.644693+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:10:29.645015+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.645469+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:10:29.645944+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:10:29.646205+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:10:29.646341+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.646389+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.647447+00:00", "trade", 6.8801, 50.0]
["2026-09-08T19:10:29.649188+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.649246+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:10:29.649255+00:00", "trade", 6.88, 173.0]
["2026-09-08T19:10:29.649369+00:00", "trade", 6.88, 108.0]
["2026-09-08T19:10:29.650293+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.650799+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.651297+00:00", "trade", 6.88, 92.0]
["2026-09-08T19:10:29.658285+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:29.718481+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.732775+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.732850+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.747565+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:29.747570+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:30.009835+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:30.659923+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:10:30.921709+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:10:30.929871+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:30.929881+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:30.930026+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:30.930026+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:31.070903+00:00", "trade", 6.885, 40.0]
["2026-09-08T19:10:31.077879+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:31.077949+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:10:31.121297+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:31.855490+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:10:31.859348+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:10:31.859415+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.081314+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.123304+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.123329+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.123605+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.123640+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.123650+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.123690+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.123760+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.124219+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:10:32.124351+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.124702+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.154323+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.678902+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:32.689505+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:10:33.058246+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:33.108190+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:33.151728+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:33.252128+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:33.260247+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:33.295382+00:00", "trade", 6.8801, 7500.0]
["2026-09-08T19:10:33.475790+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:33.583472+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:33.624916+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:33.624980+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:10:33.626224+00:00", "trade", 6.8829, 64.0]
["2026-09-08T19:10:33.854943+00:00", "trade", 6.8821, 4635.0]
["2026-09-08T19:10:33.856218+00:00", "trade", 6.8814, 53.0]
["2026-09-08T19:10:34.097225+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:34.385302+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:34.824954+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:34.904109+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:10:34.904109+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:10:34.904162+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:34.904468+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:35.225583+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:35.225623+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:35.980156+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:35.980667+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:37.400188+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:37.400774+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:37.401236+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:37.401300+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:37.401310+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:37.401325+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:37.404968+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:10:37.698377+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:10:38.355949+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:38.437742+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:10:38.588824+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:38.588834+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:39.478795+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:10:39.884650+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:39.889564+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:10:40.339490+00:00", "trade", 6.8816, 3.0]
["2026-09-08T19:10:40.349020+00:00", "trade", 6.8793, 8.0]
["2026-09-08T19:10:40.354234+00:00", "trade", 6.882, 2.0]
["2026-09-08T19:10:40.355813+00:00", "trade", 6.8826, 4.0]
["2026-09-08T19:10:40.886267+00:00", "trade", 6.883, 5.0]
["2026-09-08T19:10:40.924176+00:00", "trade", 6.883, 2.0]
["2026-09-08T19:10:41.050082+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:41.087055+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:41.087245+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:41.087293+00:00", "trade", 6.89, 250.0]
["2026-09-08T19:10:41.087317+00:00", "trade", 6.885, 250.0]
["2026-09-08T19:10:41.242440+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:41.242706+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:41.242786+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:41.242786+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:41.242891+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:41.242968+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:10:41.243011+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:41.411014+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:10:41.411029+00:00", "trade", 6.885, 12.0]
["2026-09-08T19:10:41.830836+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:42.235079+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:42.235250+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:42.235265+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:42.235311+00:00", "trade", 6.89, 7500.0]
["2026-09-08T19:10:42.235338+00:00", "trade", 6.885, 7500.0]
["2026-09-08T19:10:42.236556+00:00", "trade", 6.8859, 62.0]
["2026-09-08T19:10:42.236649+00:00", "trade", 6.884, 55.0]
["2026-09-08T19:10:43.183821+00:00", "trade", 6.8812, 62.0]
["2026-09-08T19:10:43.330218+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:43.778967+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:44.044384+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:44.044464+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:44.044469+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:44.044474+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:44.044477+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:44.044669+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:44.121272+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:45.417093+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:45.417660+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:46.177551+00:00", "trade", 6.8835, 1.0]
["2026-09-08T19:10:46.222011+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:46.601229+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:46.601867+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:46.601956+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:46.601958+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:10:46.601961+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:46.994432+00:00", "trade", 6.872, 100.0]
["2026-09-08T19:10:47.180136+00:00", "trade", 6.885, 20.0]
["2026-09-08T19:10:47.180271+00:00", "trade", 6.885, 27.0]
["2026-09-08T19:10:48.268901+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:49.323243+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:49.323313+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:49.328877+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:10:49.329813+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:49.806168+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:49.839953+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:49.914125+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:49.991309+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.020503+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.056464+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.087789+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.456943+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.496663+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.497129+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.497139+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.497214+00:00", "trade", 6.89, 24.0]
["2026-09-08T19:10:50.497217+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:10:50.497244+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.497259+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.497629+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:10:50.497633+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:10:50.497633+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.497636+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.497641+00:00", "trade", 6.89, 22.0]
["2026-09-08T19:10:50.497761+00:00", "trade", 6.89, 795.0]
["2026-09-08T19:10:50.497761+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.497810+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.497855+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:50.497858+00:00", "trade", 6.89, 382.0]
["2026-09-08T19:10:50.497861+00:00", "trade", 6.89, 180.0]
["2026-09-08T19:10:50.497863+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:10:50.497863+00:00", "trade", 6.89, 54.0]
["2026-09-08T19:10:50.497885+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.497891+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:50.497893+00:00", "trade", 6.89, 14.0]
["2026-09-08T19:10:50.497897+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:10:50.497897+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:10:50.497900+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.497900+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.497905+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.497905+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.497915+00:00", "trade", 6.89, 105.0]
["2026-09-08T19:10:50.497921+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.497921+00:00", "trade", 6.89, 788.0]
["2026-09-08T19:10:50.497923+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:10:50.497923+00:00", "trade", 6.89, 4.0]
["2026-09-08T19:10:50.497925+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.497927+00:00", "trade", 6.89, 7.0]
["2026-09-08T19:10:50.497927+00:00", "trade", 6.89, 2600.0]
["2026-09-08T19:10:50.497956+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.497966+00:00", "trade", 6.89, 42.0]
["2026-09-08T19:10:50.497969+00:00", "trade", 6.89, 646.0]
["2026-09-08T19:10:50.498011+00:00", "trade", 6.89, 465.0]
["2026-09-08T19:10:50.498020+00:00", "trade", 6.89, 2.0]
["2026-09-08T19:10:50.498026+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.498026+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:10:50.498036+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.498041+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.498121+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.498121+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.498206+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.498226+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.498256+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:50.498272+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498272+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498281+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498299+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.498314+00:00", "trade", 6.89, 134.0]
["2026-09-08T19:10:50.498354+00:00", "trade", 6.89, 70.0]
["2026-09-08T19:10:50.498360+00:00", "trade", 6.89, 19.0]
["2026-09-08T19:10:50.498362+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498363+00:00", "trade", 6.89, 11.0]
["2026-09-08T19:10:50.498367+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498378+00:00", "trade", 6.89, 79.0]
["2026-09-08T19:10:50.498387+00:00", "trade", 6.89, 134.0]
["2026-09-08T19:10:50.498387+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498392+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498457+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498467+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498497+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498525+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:50.498587+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498615+00:00", "trade", 6.89, 29.0]
["2026-09-08T19:10:50.498622+00:00", "trade", 6.89, 67.0]
["2026-09-08T19:10:50.498622+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.498627+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.498642+00:00", "trade", 6.89, 110.0]
["2026-09-08T19:10:50.498690+00:00", "trade", 6.89, 99.0]
["2026-09-08T19:10:50.498828+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498829+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:10:50.498859+00:00", "trade", 6.89, 350.0]
["2026-09-08T19:10:50.498868+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:50.498883+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.498883+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.498893+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.498922+00:00", "trade", 6.89, 700.0]
["2026-09-08T19:10:50.498938+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.498943+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.498968+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.498988+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.499093+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.499184+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.499239+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.499279+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.499289+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.499334+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.499346+00:00", "trade", 6.8873, 50.0]
["2026-09-08T19:10:50.499439+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.499595+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.499625+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.499670+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.500321+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.501123+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.502296+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.507132+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.507989+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.508157+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:50.508511+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.508571+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.514279+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.530438+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.536902+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:10:50.576423+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.598686+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:50.608143+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:51.145067+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:51.323091+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:51.323136+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:51.323196+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:51.323271+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:51.324129+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:51.543491+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:51.550972+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:10:52.255898+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:52.705894+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:10:52.706014+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:10:52.710335+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:10:52.766514+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:52.766524+00:00", "trade", 6.895, 1348.0]
["2026-09-08T19:10:52.766950+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:52.776906+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:10:52.790509+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:10:52.790509+00:00", "trade", 6.895, 1348.0]
["2026-09-08T19:10:52.790588+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:10:52.797964+00:00", "trade", 6.895, 1348.0]
["2026-09-08T19:10:52.804805+00:00", "trade", 6.895, 1348.0]
["2026-09-08T19:10:52.804851+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:10:52.805587+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:52.805652+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:52.805698+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:52.922049+00:00", "trade", 6.8949, 6900.0]
["2026-09-08T19:10:52.923297+00:00", "trade", 6.8941, 50.0]
["2026-09-08T19:10:53.063620+00:00", "trade", 6.895, 600.0]
["2026-09-08T19:10:53.627842+00:00", "trade", 6.8842, 5.0]
["2026-09-08T19:10:53.628732+00:00", "trade", 6.8842, 1.0]
["2026-09-08T19:10:53.781243+00:00", "trade", 6.8943, 5622.0]
["2026-09-08T19:10:53.926459+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:10:54.005285+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.370059+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.528126+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.528132+00:00", "trade", 6.89, 22.0]
["2026-09-08T19:10:54.528135+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.528165+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.528170+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.528175+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.528190+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.528260+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.528306+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.528325+00:00", "trade", 6.89, 36.0]
["2026-09-08T19:10:54.528331+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.661743+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.661768+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:54.767132+00:00", "trade", 6.9, 25.0]
["2026-09-08T19:10:54.957504+00:00", "trade", 6.8844, 300.0]
["2026-09-08T19:10:55.078476+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:55.824207+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:55.824249+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:55.824814+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.027699+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T19:10:56.028724+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.261112+00:00", "trade", 6.895, 2500.0]
["2026-09-08T19:10:56.262363+00:00", "trade", 6.8924, 51.0]
["2026-09-08T19:10:56.485113+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:56.485177+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.485843+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.531587+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.807038+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.807098+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.807830+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.944210+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.944294+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:56.944376+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.944431+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.945027+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.945363+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:56.946736+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:56.946805+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:57.000673+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:57.000724+00:00", "trade", 6.89, 1700.0]
["2026-09-08T19:10:57.000728+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:57.000728+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:57.000730+00:00", "trade", 6.89, 500.0]
["2026-09-08T19:10:57.000743+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:57.000743+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:57.000748+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:10:57.000805+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:57.000808+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:57.000817+00:00", "trade", 6.89, 54.0]
["2026-09-08T19:10:57.000835+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:57.000840+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:57.000941+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:57.000941+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:57.000946+00:00", "trade", 6.89, 701.0]
["2026-09-08T19:10:57.000946+00:00", "trade", 6.89, 382.0]
["2026-09-08T19:10:57.000946+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:57.000946+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:57.000949+00:00", "trade", 6.89, 2532.0]
["2026-09-08T19:10:57.000956+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:10:57.000964+00:00", "trade", 6.89, 268.0]
["2026-09-08T19:10:57.000965+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.000968+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:10:57.000968+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:10:57.000970+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:57.000976+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:57.000976+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:10:57.000983+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:57.000985+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.000990+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.000995+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.001040+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.001055+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.001091+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.001116+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.001116+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.001121+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.001126+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.001322+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.001326+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.001357+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:10:57.001365+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:10:57.001381+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.001401+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.001401+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.001500+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:57.001537+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.001551+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:10:57.001567+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.001572+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.001572+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.001812+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.001915+00:00", "trade", 6.885, 18.0]
["2026-09-08T19:10:57.002239+00:00", "trade", 6.892, 50.0]
["2026-09-08T19:10:57.002856+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:57.004816+00:00", "trade", 6.885, 575.0]
["2026-09-08T19:10:57.005170+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.005180+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.005225+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.005235+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.005259+00:00", "trade", 6.885, 55.0]
["2026-09-08T19:10:57.005334+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:10:57.005373+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:10:57.005562+00:00", "trade", 6.885, 575.0]
["2026-09-08T19:10:57.005779+00:00", "trade", 6.885, 575.0]
["2026-09-08T19:10:57.006010+00:00", "trade", 6.885, 575.0]
["2026-09-08T19:10:57.007115+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.007688+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:10:57.008404+00:00", "trade", 6.885, 475.0]
["2026-09-08T19:10:57.008891+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:10:57.010112+00:00", "trade", 6.885, 575.0]
["2026-09-08T19:10:57.011149+00:00", "trade", 6.885, 575.0]
["2026-09-08T19:10:57.025153+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.042138+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:10:57.101204+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.101615+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:57.550532+00:00", "trade", 6.885, 8000.0]
["2026-09-08T19:10:57.551792+00:00", "trade", 6.8872, 66.0]
["2026-09-08T19:10:57.658396+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:10:57.768510+00:00", "trade", 6.8742, 100.0]
["2026-09-08T19:10:57.933600+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:10:58.783501+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:58.784378+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:58.786103+00:00", "trade", 6.8886, 1.0]
["2026-09-08T19:10:58.822316+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:10:59.375637+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:10:59.541758+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:10:59.542569+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:00.009863+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:00.822583+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:00.822643+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:00.822698+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:01.342331+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:01.343023+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:01.343785+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:01.343845+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:01.993152+00:00", "trade", 6.8849, 4.0]
["2026-09-08T19:11:01.993973+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:02.151288+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:03.023054+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:03.107440+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:03.107485+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:03.109180+00:00", "trade", 6.885, 575.0]
["2026-09-08T19:11:03.109919+00:00", "trade", 6.885, 575.0]
["2026-09-08T19:11:03.110166+00:00", "trade", 6.885, 575.0]
["2026-09-08T19:11:03.110455+00:00", "trade", 6.885, 575.0]
["2026-09-08T19:11:03.312875+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:03.317005+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:03.317371+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:03.320445+00:00", "trade", 6.885, 45.0]
["2026-09-08T19:11:03.320634+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:03.320688+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:03.378973+00:00", "trade", 6.885, 22.0]
["2026-09-08T19:11:03.439607+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:03.439717+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:05.406965+00:00", "trade", 6.8886, 500.0]
["2026-09-08T19:11:05.534646+00:00", "trade", 6.8853, 1.0]
["2026-09-08T19:11:05.659515+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:06.586497+00:00", "trade", 6.88, 16.0]
["2026-09-08T19:11:06.586500+00:00", "trade", 6.88, 17.0]
["2026-09-08T19:11:06.586582+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:06.586592+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:06.586597+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:06.586643+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:06.586993+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:06.587089+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:06.587096+00:00", "trade", 6.88, 34.0]
["2026-09-08T19:11:06.587117+00:00", "trade", 6.88, 85.0]
["2026-09-08T19:11:06.587144+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:06.587795+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:06.587800+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:06.587835+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:07.514027+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:07.613473+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:08.631924+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:08.667568+00:00", "trade", 6.8849, 100.0]
["2026-09-08T19:11:08.912634+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:11:12.085985+00:00", "trade", 6.8747, 7.0]
["2026-09-08T19:11:12.090156+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:12.250061+00:00", "trade", 6.8863, 2.0]
["2026-09-08T19:11:12.626333+00:00", "trade", 6.8849, 1.0]
["2026-09-08T19:11:12.650450+00:00", "trade", 6.8849, 1.0]
["2026-09-08T19:11:12.653788+00:00", "trade", 6.8849, 5.0]
["2026-09-08T19:11:14.659524+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:16.478083+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:16.708192+00:00", "trade", 6.8747, 600.0]
["2026-09-08T19:11:16.748628+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:17.874120+00:00", "trade", 6.8845, 49.0]
["2026-09-08T19:11:18.626383+00:00", "trade", 6.8747, 100.0]
["2026-09-08T19:11:19.254150+00:00", "trade", 6.885, 14.0]
["2026-09-08T19:11:20.635243+00:00", "trade", 6.885, 16.0]
["2026-09-08T19:11:21.005242+00:00", "trade", 6.8747, 200.0]
["2026-09-08T19:11:22.662814+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:22.666681+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:24.773379+00:00", "trade", 6.885, 50.0]
["2026-09-08T19:11:26.144384+00:00", "trade", 6.885, 5.0]
["2026-09-08T19:11:26.148320+00:00", "trade", 6.885, 2.0]
["2026-09-08T19:11:26.795208+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:27.003753+00:00", "trade", 6.8855, 25.0]
["2026-09-08T19:11:27.504342+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:27.553706+00:00", "trade", 6.8851, 31.0]
["2026-09-08T19:11:27.685889+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:27.686461+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:27.686857+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:27.816315+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:28.983067+00:00", "trade", 6.8867, 96.0]
["2026-09-08T19:11:29.146410+00:00", "trade", 6.8867, 13.0]
["2026-09-08T19:11:29.338731+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:29.339894+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:29.975368+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:29.976465+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:30.009895+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:30.149633+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:30.572696+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:30.651754+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:31.659256+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:32.356970+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.364378+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.422035+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.422767+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.781602+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.781971+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:11:32.781973+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.781974+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:11:32.781977+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:11:32.781988+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.782003+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.782004+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:11:32.782010+00:00", "trade", 6.88, 215.0]
["2026-09-08T19:11:32.782068+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.786975+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.800146+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.800151+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.800211+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:32.800215+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:32.805935+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:33.310472+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:33.310532+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:33.312022+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:11:33.352687+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:34.219166+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:34.219226+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:11:34.405435+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:34.405493+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:11:34.967052+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:34.967062+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:34.969343+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:36.309926+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:11:37.758988+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:38.248870+00:00", "trade", 6.8847, 4.0]
["2026-09-08T19:11:38.248876+00:00", "trade", 6.8847, 1.0]
["2026-09-08T19:11:38.267118+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:38.620645+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:11:39.009346+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:39.022888+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:39.234622+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:39.534246+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:40.345559+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:40.347308+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:40.363170+00:00", "trade", 6.8893, 1.0]
["2026-09-08T19:11:40.364252+00:00", "trade", 6.885, 64.0]
["2026-09-08T19:11:40.369274+00:00", "trade", 6.8893, 2.0]
["2026-09-08T19:11:40.372269+00:00", "trade", 6.8893, 1.0]
["2026-09-08T19:11:40.502192+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:40.747220+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:40.750700+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:40.750814+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:40.751405+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:42.011657+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:42.011717+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:42.464819+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:11:43.211389+00:00", "trade", 6.8898, 3.0]
["2026-09-08T19:11:43.215662+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:43.968800+00:00", "trade", 6.8849, 26.0]
["2026-09-08T19:11:44.992655+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:11:45.283440+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:46.232147+00:00", "trade", 6.8847, 1900.0]
["2026-09-08T19:11:47.640780+00:00", "trade", 6.885, 2.0]
["2026-09-08T19:11:48.071439+00:00", "trade", 6.8846, 1.0]
["2026-09-08T19:11:48.071490+00:00", "trade", 6.8846, 2.0]
["2026-09-08T19:11:48.464868+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:48.466547+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:48.598542+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:48.921417+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:50.955149+00:00", "trade", 6.8846, 2.0]
["2026-09-08T19:11:51.150317+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:11:51.150329+00:00", "trade", 6.885, 25.0]
["2026-09-08T19:11:51.150375+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:51.150431+00:00", "trade", 6.885, 25.0]
["2026-09-08T19:11:51.294338+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:51.294403+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:51.294423+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:51.485864+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:52.408647+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:53.153872+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:54.199063+00:00", "trade", 6.8824, 5.0]
["2026-09-08T19:11:54.327035+00:00", "trade", 6.885, 1300.0]
["2026-09-08T19:11:55.188002+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:55.223873+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:55.376857+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:55.981838+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:55.981918+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:56.211535+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:56.486069+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:56.537151+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:56.537201+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:56.537336+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:56.537867+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:56.538208+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:56.538491+00:00", "trade", 6.885, 30.0]
["2026-09-08T19:11:56.547916+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:56.548189+00:00", "trade", 6.89, 2.0]
["2026-09-08T19:11:56.548257+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:57.005747+00:00", "trade", 6.8839, 3.0]
["2026-09-08T19:11:57.055285+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:57.060051+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:57.520017+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:11:57.555706+00:00", "trade", 6.8839, 9.0]
["2026-09-08T19:11:57.778654+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:11:58.332489+00:00", "trade", 6.885, 7500.0]
["2026-09-08T19:12:00.009928+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:02.487940+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:03.472375+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:05.547000+00:00", "trade", 6.8846, 2.0]
["2026-09-08T19:12:05.552665+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:05.552725+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:05.552921+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:06.244653+00:00", "trade", 6.8846, 1.0]
["2026-09-08T19:12:06.657895+00:00", "trade", 6.8846, 10.0]
["2026-09-08T19:12:06.681104+00:00", "trade", 6.8846, 2.0]
["2026-09-08T19:12:07.748160+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:07.748210+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:07.749537+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:12:07.749537+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:12:07.749759+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:12:07.749762+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:12:08.178058+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:08.178129+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:08.178149+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:10.462500+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:10.597136+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:10.616277+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:12:10.616326+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:11.149541+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:11.149853+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:12:11.149862+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:11.149872+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:11.212642+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:11.213820+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:11.253970+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:11.981563+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:11.981699+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:11.983532+00:00", "trade", 6.89, 500.0]
["2026-09-08T19:12:12.301984+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:12:13.020683+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:13.020705+00:00", "trade", 6.885, 108.0]
["2026-09-08T19:12:13.020773+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:13.021890+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:12:13.187576+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:13.187642+00:00", "trade", 6.8862, 8000.0]
["2026-09-08T19:12:13.188893+00:00", "trade", 6.8855, 69.0]
["2026-09-08T19:12:13.316783+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:13.351379+00:00", "trade", 6.8899, 5622.0]
["2026-09-08T19:12:14.027341+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:14.325601+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:14.817959+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:15.157037+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:15.164555+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:15.205875+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:12:15.347265+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:15.347330+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:15.777793+00:00", "trade", 6.8899, 8000.0]
["2026-09-08T19:12:16.337028+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:16.445912+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:17.689023+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:17.689093+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:17.699965+00:00", "trade", 6.8848, 1.0]
["2026-09-08T19:12:18.023292+00:00", "trade", 6.8877, 40.0]
["2026-09-08T19:12:18.479566+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:18.521451+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:18.862488+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:19.074007+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:19.237401+00:00", "trade", 6.8847, 100.0]
["2026-09-08T19:12:20.121226+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:20.121793+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:20.121818+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:20.122384+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:20.122424+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:20.122865+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:20.318858+00:00", "trade", 6.8847, 9.0]
["2026-09-08T19:12:21.482905+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:21.637087+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:21.637153+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:12:21.637227+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:21.637588+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:21.638407+00:00", "trade", 6.8885, 59.0]
["2026-09-08T19:12:22.187152+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:22.187157+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:23.062723+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:23.062733+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:23.066271+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:23.085878+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:23.085884+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:12:23.139275+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:23.141395+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:23.141445+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:23.360579+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:12:26.026718+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:26.453093+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:26.453103+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:27.007741+00:00", "trade", 6.8869, 43.0]
["2026-09-08T19:12:28.357795+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:12:28.609174+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:28.609229+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:29.003682+00:00", "trade", 6.8867, 45.0]
["2026-09-08T19:12:29.308834+00:00", "trade", 6.8847, 6.0]
["2026-09-08T19:12:29.544737+00:00", "trade", 6.8873, 35.0]
["2026-09-08T19:12:29.645279+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:29.648641+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:29.966687+00:00", "trade", 6.885, 20.0]
["2026-09-08T19:12:29.969538+00:00", "trade", 6.885, 43.0]
["2026-09-08T19:12:30.009950+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:30.538259+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:30.538304+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:30.538319+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:12:30.538384+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:30.538404+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:30.542384+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:30.574550+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:30.594613+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:30.594678+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:30.594728+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:30.603671+00:00", "trade", 6.885, 7.0]
["2026-09-08T19:12:30.618966+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:30.627010+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:31.509293+00:00", "trade", 6.89, 2286.0]
["2026-09-08T19:12:31.509367+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:31.510053+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:12:31.744928+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:31.744983+00:00", "trade", 6.89, 294.0]
["2026-09-08T19:12:31.783730+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:31.842896+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:31.888650+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:32.089238+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:32.122878+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:32.196037+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:32.680075+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:32.680120+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:32.680962+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:32.995703+00:00", "trade", 6.8847, 7.0]
["2026-09-08T19:12:33.031558+00:00", "trade", 6.8847, 1.0]
["2026-09-08T19:12:33.845095+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:35.205832+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:35.405773+00:00", "trade", 6.8882, 2.0]
["2026-09-08T19:12:36.280551+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:36.284721+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:36.464901+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:36.950422+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:37.410037+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:37.414923+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:37.414923+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:37.935449+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:12:37.935513+00:00", "trade", 6.89, 700.0]
["2026-09-08T19:12:37.935576+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:37.942475+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:38.660121+00:00", "trade", 6.8899, 8000.0]
["2026-09-08T19:12:38.661369+00:00", "trade", 6.8883, 52.0]
["2026-09-08T19:12:38.875425+00:00", "trade", 6.8848, 100.0]
["2026-09-08T19:12:38.887273+00:00", "trade", 6.8848, 100.0]
["2026-09-08T19:12:38.889310+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:40.203232+00:00", "trade", 6.8862, 2500.0]
["2026-09-08T19:12:40.514494+00:00", "trade", 6.885, 250.0]
["2026-09-08T19:12:40.518668+00:00", "trade", 6.885, 5.0]
["2026-09-08T19:12:40.773188+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:41.785534+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:41.789433+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:42.401077+00:00", "trade", 6.89, 30.0]
["2026-09-08T19:12:43.105433+00:00", "trade", 6.8848, 23.0]
["2026-09-08T19:12:43.547729+00:00", "trade", 6.89, 69.0]
["2026-09-08T19:12:43.547823+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:12:43.548394+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:12:43.548397+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548400+00:00", "trade", 6.89, 700.0]
["2026-09-08T19:12:43.548400+00:00", "trade", 6.89, 146.0]
["2026-09-08T19:12:43.548427+00:00", "trade", 6.89, 1600.0]
["2026-09-08T19:12:43.548433+00:00", "trade", 6.89, 146.0]
["2026-09-08T19:12:43.548433+00:00", "trade", 6.89, 146.0]
["2026-09-08T19:12:43.548433+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:12:43.548436+00:00", "trade", 6.89, 3300.0]
["2026-09-08T19:12:43.548439+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:12:43.548439+00:00", "trade", 6.89, 1000.0]
["2026-09-08T19:12:43.548451+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548455+00:00", "trade", 6.89, 2500.0]
["2026-09-08T19:12:43.548455+00:00", "trade", 6.89, 52.0]
["2026-09-08T19:12:43.548460+00:00", "trade", 6.89, 42.0]
["2026-09-08T19:12:43.548563+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548608+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548649+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548669+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548744+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548749+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548764+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548774+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:12:43.548774+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:12:43.548776+00:00", "trade", 6.89, 4.0]
["2026-09-08T19:12:43.548779+00:00", "trade", 6.89, 99.0]
["2026-09-08T19:12:43.548779+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548782+00:00", "trade", 6.89, 5.0]
["2026-09-08T19:12:43.548785+00:00", "trade", 6.89, 96.0]
["2026-09-08T19:12:43.548791+00:00", "trade", 6.89, 2.0]
["2026-09-08T19:12:43.548797+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548797+00:00", "trade", 6.89, 95.0]
["2026-09-08T19:12:43.548800+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548800+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548803+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548803+00:00", "trade", 6.89, 146.0]
["2026-09-08T19:12:43.548807+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548807+00:00", "trade", 6.89, 80.0]
["2026-09-08T19:12:43.548809+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548809+00:00", "trade", 6.89, 700.0]
["2026-09-08T19:12:43.548815+00:00", "trade", 6.89, 305.0]
["2026-09-08T19:12:43.548815+00:00", "trade", 6.89, 46.0]
["2026-09-08T19:12:43.548818+00:00", "trade", 6.89, 71.0]
["2026-09-08T19:12:43.548819+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548821+00:00", "trade", 6.89, 21.0]
["2026-09-08T19:12:43.548824+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548829+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548834+00:00", "trade", 6.89, 1201.0]
["2026-09-08T19:12:43.548839+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548845+00:00", "trade", 6.89, 500.0]
["2026-09-08T19:12:43.548869+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548869+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548874+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548911+00:00", "trade", 6.89, 348.0]
["2026-09-08T19:12:43.548914+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:12:43.548917+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:12:43.548917+00:00", "trade", 6.89, 41.0]
["2026-09-08T19:12:43.548919+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548945+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548945+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:12:43.548947+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:12:43.548949+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548949+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548951+00:00", "trade", 6.89, 19.0]
["2026-09-08T19:12:43.548951+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:12:43.548953+00:00", "trade", 6.89, 282.0]
["2026-09-08T19:12:43.548954+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548956+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.548959+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548960+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:12:43.548960+00:00", "trade", 6.89, 149.0]
["2026-09-08T19:12:43.548963+00:00", "trade", 6.89, 160.0]
["2026-09-08T19:12:43.548963+00:00", "trade", 6.89, 2000.0]
["2026-09-08T19:12:43.548965+00:00", "trade", 6.89, 146.0]
["2026-09-08T19:12:43.548969+00:00", "trade", 6.89, 146.0]
["2026-09-08T19:12:43.548969+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:12:43.548973+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:12:43.548974+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548984+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.548996+00:00", "trade", 6.89, 52.0]
["2026-09-08T19:12:43.548998+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.549004+00:00", "trade", 6.89, 2140.0]
["2026-09-08T19:12:43.549120+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.549125+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.549130+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.549130+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:12:43.549173+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:12:43.549175+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549176+00:00", "trade", 6.89, 373.0]
["2026-09-08T19:12:43.549325+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549325+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549476+00:00", "trade", 6.89, 185.0]
["2026-09-08T19:12:43.549566+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549566+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549586+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549641+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549641+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549666+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549816+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549907+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549927+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549947+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.549967+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.550082+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.550225+00:00", "trade", 6.8894, 52.0]
["2026-09-08T19:12:43.550697+00:00", "trade", 6.89, 72.0]
["2026-09-08T19:12:43.550938+00:00", "trade", 6.89, 72.0]
["2026-09-08T19:12:43.552445+00:00", "trade", 6.89, 500.0]
["2026-09-08T19:12:43.552518+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.553039+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.553194+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.556044+00:00", "trade", 6.89, 11.0]
["2026-09-08T19:12:43.556447+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.560021+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.560071+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.560076+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.560081+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.567483+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.567508+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.568982+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.569012+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.579718+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.586001+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:12:43.591070+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.626584+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.649038+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:43.649404+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:44.050970+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:44.191800+00:00", "trade", 6.8851, 4.0]
["2026-09-08T19:12:44.200016+00:00", "trade", 6.8851, 5.0]
["2026-09-08T19:12:44.287273+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:44.287283+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:44.287303+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:44.287318+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:44.287463+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:44.288421+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:44.604837+00:00", "trade", 6.8798, 4.0]
["2026-09-08T19:12:45.217915+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.225684+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:12:45.417219+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.417289+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.417304+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.417340+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.501880+00:00", "trade", 6.8851, 1.0]
["2026-09-08T19:12:45.525397+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.525457+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.553008+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.618739+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.618792+00:00", "trade", 6.9, 7500.0]
["2026-09-08T19:12:45.618799+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.618839+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.620040+00:00", "trade", 6.8944, 52.0]
["2026-09-08T19:12:45.620167+00:00", "trade", 6.8907, 52.0]
["2026-09-08T19:12:45.656950+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:45.800272+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.008964+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.295672+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.342197+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.428227+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.428237+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.428287+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.477505+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.478236+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.478442+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.478843+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.577784+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:46.645868+00:00", "trade", 6.8889, 16.0]
["2026-09-08T19:12:46.785587+00:00", "trade", 6.885, 9.0]
["2026-09-08T19:12:46.967121+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:47.029612+00:00", "trade", 6.8999, 150.0]
["2026-09-08T19:12:47.061586+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:47.061751+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:47.185120+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:48.098018+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:12:48.098080+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:48.099047+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:48.099488+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:48.252947+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:12:48.712794+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:48.972503+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:49.555897+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:49.560278+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:49.577965+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:49.578847+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:49.580581+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:49.581343+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:50.690194+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:50.911937+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:50.913336+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:50.985399+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:12:51.012487+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:51.061564+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:51.300092+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:51.300518+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:51.403187+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:51.403293+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:51.690757+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:52.005001+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:52.126024+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:52.126049+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:52.187801+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:52.499288+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:52.559697+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:52.560559+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:52.564539+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:53.374528+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:53.375628+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:12:53.461174+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:53.898275+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:12:53.898432+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:12:53.899789+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:53.905159+00:00", "trade", 6.9, 700.0]
["2026-09-08T19:12:54.210912+00:00", "trade", 6.9, 24.0]
["2026-09-08T19:12:54.210915+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:54.210925+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:54.210965+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:54.210969+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:12:54.210969+00:00", "trade", 6.9, 7.0]
["2026-09-08T19:12:54.325618+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:54.599886+00:00", "trade", 6.8854, 7.0]
["2026-09-08T19:12:54.961738+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:12:55.540307+00:00", "trade", 6.8999, 10.0]
["2026-09-08T19:12:55.879539+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:12:55.886693+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:12:55.988097+00:00", "trade", 6.8901, 105.0]
["2026-09-08T19:12:56.282724+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:12:56.663695+00:00", "trade", 6.89, 7500.0]
["2026-09-08T19:12:57.380242+00:00", "trade", 6.8856, 5.0]
["2026-09-08T19:12:58.100380+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:58.100650+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:12:58.100730+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:58.100834+00:00", "trade", 6.8999, 7900.0]
["2026-09-08T19:12:58.102085+00:00", "trade", 6.8956, 53.0]
["2026-09-08T19:12:58.108869+00:00", "trade", 6.9, 700.0]
["2026-09-08T19:12:58.118462+00:00", "trade", 6.8999, 100.0]
["2026-09-08T19:12:59.071092+00:00", "trade", 6.895, 10.0]
["2026-09-08T19:12:59.160485+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:59.162028+00:00", "trade", 6.8999, 5500.0]
["2026-09-08T19:12:59.220776+00:00", "trade", 6.895, 50.0]
["2026-09-08T19:12:59.236862+00:00", "trade", 6.895, 50.0]
["2026-09-08T19:12:59.324415+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:59.405994+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:59.406962+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:59.608983+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:12:59.850948+00:00", "trade", 6.8978, 90.0]
["2026-09-08T19:13:00.009973+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:00.949065+00:00", "trade", 6.8978, 50.0]
["2026-09-08T19:13:00.963164+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:01.196612+00:00", "trade", 6.8986, 119.0]
["2026-09-08T19:13:01.703181+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:01.878065+00:00", "trade", 6.8999, 4400.0]
["2026-09-08T19:13:03.934170+00:00", "trade", 6.8862, 1.0]
["2026-09-08T19:13:04.020280+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:04.047736+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:04.315545+00:00", "trade", 6.8862, 30.0]
["2026-09-08T19:13:05.560781+00:00", "trade", 6.8912, 1.0]
["2026-09-08T19:13:05.565003+00:00", "trade", 6.8912, 1.0]
["2026-09-08T19:13:06.624877+00:00", "trade", 6.882, 100.0]
["2026-09-08T19:13:07.172638+00:00", "trade", 6.8823, 100.0]
["2026-09-08T19:13:07.322849+00:00", "trade", 6.8862, 2.0]
["2026-09-08T19:13:07.325263+00:00", "trade", 6.8862, 10.0]
["2026-09-08T19:13:09.701172+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:13:10.306899+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:10.409491+00:00", "trade", 6.895, 175.0]
["2026-09-08T19:13:12.676429+00:00", "trade", 6.8898, 106.0]
["2026-09-08T19:13:12.677710+00:00", "trade", 6.8931, 14.0]
["2026-09-08T19:13:13.324728+00:00", "trade", 6.8917, 1.0]
["2026-09-08T19:13:14.526207+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:14.529151+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:15.621743+00:00", "trade", 6.8972, 29.0]
["2026-09-08T19:13:15.632690+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.632750+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.632810+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.632860+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.699484+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:13:15.699534+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.699544+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.699624+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.699639+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.699645+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.699705+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.865845+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.866126+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.866276+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.866342+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.890449+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:15.894078+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:16.134661+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:16.158748+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:16.158758+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:16.158928+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:16.191476+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:16.523606+00:00", "trade", 6.8999, 84.0]
["2026-09-08T19:13:16.889599+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:16.889669+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:16.994554+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:16.995015+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:16.995456+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:17.147809+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:17.148678+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:13:17.157713+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:17.157738+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:17.157811+00:00", "trade", 6.895, 500.0]
["2026-09-08T19:13:17.157814+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:13:17.158424+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:13:17.158876+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:17.615579+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:13:18.271171+00:00", "trade", 6.895, 600.0]
["2026-09-08T19:13:18.330171+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T19:13:18.331416+00:00", "trade", 6.8957, 66.0]
["2026-09-08T19:13:18.359385+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:18.363701+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:13:18.668387+00:00", "trade", 6.8863, 1.0]
["2026-09-08T19:13:18.728542+00:00", "trade", 6.8863, 6.0]
["2026-09-08T19:13:18.733023+00:00", "trade", 6.8863, 1.0]
["2026-09-08T19:13:19.106756+00:00", "trade", 6.895, 6900.0]
["2026-09-08T19:13:19.199977+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:19.200113+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:19.200116+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:13:19.200288+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:19.200594+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:19.200604+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:19.200995+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:19.202273+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:19.263763+00:00", "trade", 6.895, 600.0]
["2026-09-08T19:13:19.322039+00:00", "trade", 6.895, 5500.0]
["2026-09-08T19:13:19.453040+00:00", "trade", 6.895, 4400.0]
["2026-09-08T19:13:19.454288+00:00", "trade", 6.895, 53.0]
["2026-09-08T19:13:20.059595+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:20.214872+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T19:13:20.620369+00:00", "trade", 6.895, 8000.0]
["2026-09-08T19:13:20.907169+00:00", "trade", 6.895, 2500.0]
["2026-09-08T19:13:20.908413+00:00", "trade", 6.8929, 56.0]
["2026-09-08T19:13:21.445446+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:21.445448+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:13:21.450212+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:21.710587+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:22.204886+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:13:22.984345+00:00", "trade", 6.895, 5622.0]
["2026-09-08T19:13:22.985620+00:00", "trade", 6.8935, 53.0]
["2026-09-08T19:13:23.490297+00:00", "trade", 6.895, 1.0]
["2026-09-08T19:13:23.606914+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:23.607068+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:13:23.607069+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:23.607506+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:24.058610+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:24.088266+00:00", "trade", 6.9, 7.0]
["2026-09-08T19:13:24.336828+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:24.700318+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:24.930473+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:13:24.931539+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:24.931603+00:00", "trade", 6.895, 77.0]
["2026-09-08T19:13:24.932075+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:13:26.243499+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:26.244071+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:26.245033+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:26.245207+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:13:26.245584+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:26.246316+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:26.981995+00:00", "trade", 6.891, 17.0]
["2026-09-08T19:13:27.011764+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:27.012731+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:27.584443+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:27.584478+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:27.742645+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.198576+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.284867+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.285345+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:13:28.285568+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.286085+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.286150+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.286230+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.286230+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.286345+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.286586+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.444452+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.444507+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:28.885890+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T19:13:28.921919+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:29.837913+00:00", "trade", 6.8871, 1.0]
["2026-09-08T19:13:30.009997+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:30.720814+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:30.721303+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:13:30.721375+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:30.721741+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:30.722247+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:30.724217+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:30.766423+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:30.766954+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:31.291362+00:00", "trade", 6.8901, 5000.0]
["2026-09-08T19:13:31.291563+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:31.291618+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:31.292365+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:31.292607+00:00", "trade", 6.8915, 60.0]
["2026-09-08T19:13:31.305408+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:13:31.305887+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:31.306173+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:31.306394+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:31.554732+00:00", "trade", 6.8871, 9.0]
["2026-09-08T19:13:31.571991+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:31.572939+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:31.608789+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:31.744442+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:31.744508+00:00", "trade", 6.8919, 300.0]
["2026-09-08T19:13:31.745394+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:32.278054+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:32.278213+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:32.278218+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:32.278249+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:32.278965+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:32.951418+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:13:33.097675+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:33.202290+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:33.203252+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:33.203327+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:33.203406+00:00", "trade", 6.89, 138.0]
["2026-09-08T19:13:33.203409+00:00", "trade", 6.89, 162.0]
["2026-09-08T19:13:33.257837+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:33.258684+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:33.287538+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:33.530020+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:34.466965+00:00", "trade", 6.895, 5500.0]
["2026-09-08T19:13:34.484308+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:34.484389+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:34.668281+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:34.673184+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:13:34.686350+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:34.744473+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:34.788453+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:34.788515+00:00", "trade", 6.895, 5622.0]
["2026-09-08T19:13:35.462408+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:35.463190+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:13:35.463506+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:35.606761+00:00", "trade", 6.895, 10.0]
["2026-09-08T19:13:35.611401+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:13:35.699736+00:00", "trade", 6.8873, 1.0]
["2026-09-08T19:13:37.308779+00:00", "trade", 6.8934, 59.0]
["2026-09-08T19:13:37.722411+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:37.853572+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:13:38.189208+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:38.189829+00:00", "trade", 6.89, 2.0]
["2026-09-08T19:13:38.189900+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:38.190266+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:38.190419+00:00", "trade", 6.89, 238.0]
["2026-09-08T19:13:38.190419+00:00", "trade", 6.89, 60.0]
["2026-09-08T19:13:38.190872+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:38.199493+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:38.203357+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:38.344533+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:38.352828+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:38.500009+00:00", "trade", 6.895, 41.0]
["2026-09-08T19:13:39.186505+00:00", "trade", 6.8936, 1.0]
["2026-09-08T19:13:39.316243+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:13:39.345227+00:00", "trade", 6.895, 1000.0]
["2026-09-08T19:13:39.413910+00:00", "trade", 6.8977, 40.0]
["2026-09-08T19:13:39.886917+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:39.886917+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:41.766699+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:42.412984+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:42.435480+00:00", "trade", 6.895, 1000.0]
["2026-09-08T19:13:43.131335+00:00", "trade", 6.8938, 94.0]
["2026-09-08T19:13:43.136817+00:00", "trade", 6.8938, 46.0]
["2026-09-08T19:13:43.170121+00:00", "trade", 6.8873, 2.0]
["2026-09-08T19:13:43.175931+00:00", "trade", 6.8873, 1.0]
["2026-09-08T19:13:43.320260+00:00", "trade", 6.895, 50.0]
["2026-09-08T19:13:43.628271+00:00", "trade", 6.8918, 3.0]
["2026-09-08T19:13:43.970829+00:00", "trade", 6.8918, 25.0]
["2026-09-08T19:13:44.214981+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:44.216885+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:44.729812+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:44.818774+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:44.819150+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:44.826244+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:44.829690+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:45.808762+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:45.857806+00:00", "trade", 6.895, 1.0]
["2026-09-08T19:13:46.092184+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:13:46.863912+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:13:46.864016+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:47.058329+00:00", "trade", 6.8951, 7500.0]
["2026-09-08T19:13:47.059576+00:00", "trade", 6.8949, 70.0]
["2026-09-08T19:13:47.588947+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:47.589268+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:47.613426+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:47.666176+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:47.724710+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:13:47.725332+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:47.725347+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:47.727287+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:47.876688+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:47.985051+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:48.375722+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:48.531818+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:49.034861+00:00", "trade", 6.8905, 1000.0]
["2026-09-08T19:13:49.769105+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:49.771707+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:51.154310+00:00", "trade", 6.8874, 7.0]
["2026-09-08T19:13:51.176178+00:00", "trade", 6.8874, 2.0]
["2026-09-08T19:13:52.174530+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:52.638666+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:52.638706+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:52.745412+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:13:52.973496+00:00", "trade", 6.8901, 1000.0]
["2026-09-08T19:13:52.986734+00:00", "trade", 6.893, 39.0]
["2026-09-08T19:13:53.180231+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:53.375696+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:54.241186+00:00", "trade", 6.895, 40.0]
["2026-09-08T19:13:54.243147+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:55.804406+00:00", "trade", 6.8941, 14.0]
["2026-09-08T19:13:55.824710+00:00", "trade", 6.8837, 2.0]
["2026-09-08T19:13:56.751697+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:56.751788+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:56.779168+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:56.779169+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:56.779970+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:56.785785+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:57.271318+00:00", "trade", 6.895, 1000.0]
["2026-09-08T19:13:57.324097+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:13:57.324166+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:57.324175+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:13:57.324178+00:00", "trade", 6.89, 90.0]
["2026-09-08T19:13:57.324251+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:57.324271+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:57.324281+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:57.324787+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:57.325304+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:57.492657+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:57.925854+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:57.954763+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:58.052942+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:58.499430+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:58.499566+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:58.499567+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:13:58.500027+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:59.036490+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:59.046133+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:59.567274+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:59.567399+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:59.732207+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:59.892950+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:13:59.893014+00:00", "trade", 6.8922, 24.0]
["2026-09-08T19:13:59.893887+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:00.010019+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:00.147396+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:00.147461+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:00.217102+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:00.314609+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:00.720516+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:00.729723+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:00.894258+00:00", "trade", 6.895, 1000.0]
["2026-09-08T19:14:00.933478+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:01.001540+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:01.176352+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:01.268987+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:01.589796+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:01.627531+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:01.809085+00:00", "trade", 6.8875, 5.0]
["2026-09-08T19:14:02.386896+00:00", "trade", 6.8875, 23.0]
["2026-09-08T19:14:02.826262+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:02.826327+00:00", "trade", 6.895, 580.0]
["2026-09-08T19:14:02.942190+00:00", "trade", 6.895, 8000.0]
["2026-09-08T19:14:03.082346+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:03.122995+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:14:03.123058+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:14:03.123119+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:03.123124+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:03.123309+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:03.123424+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:03.123525+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:03.123550+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:03.123552+00:00", "trade", 6.89, 90.0]
["2026-09-08T19:14:03.123710+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:03.125469+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:03.133458+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:04.602598+00:00", "trade", 6.8966, 525.0]
["2026-09-08T19:14:05.065044+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:05.364330+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:14:05.364407+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:05.364407+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:05.916755+00:00", "trade", 6.8876, 300.0]
["2026-09-08T19:14:06.649426+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:14:07.025962+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:07.316162+00:00", "trade", 6.8876, 100.0]
["2026-09-08T19:14:07.433346+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:07.433420+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:07.563410+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:07.596995+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:07.647401+00:00", "trade", 6.8894, 48.0]
["2026-09-08T19:14:07.851837+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:07.899230+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:08.046922+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:08.073952+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:14:08.073956+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:08.074737+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:14:08.074858+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:08.075309+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:08.077680+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:08.082562+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:14:08.997321+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:08.997356+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:08.997371+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:08.997396+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:09.255981+00:00", "trade", 6.8876, 1.0]
["2026-09-08T19:14:09.256799+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:09.391715+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:09.435659+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:09.686170+00:00", "trade", 6.8853, 100.0]
["2026-09-08T19:14:09.863058+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:09.863118+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:09.953694+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:09.982603+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:10.026612+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:10.026617+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:10.829013+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:11.002512+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:11.022048+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:11.280338+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:11.492092+00:00", "trade", 6.8901, 1000.0]
["2026-09-08T19:14:11.521979+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:11.522054+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:11.549705+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:11.559548+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:11.559612+00:00", "trade", 6.895, 475.0]
["2026-09-08T19:14:11.560276+00:00", "trade", 6.895, 575.0]
["2026-09-08T19:14:11.561521+00:00", "trade", 6.8942, 51.0]
["2026-09-08T19:14:11.562776+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:11.563207+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:12.786429+00:00", "trade", 6.8859, 100.0]
["2026-09-08T19:14:12.991256+00:00", "trade", 6.895, 40.0]
["2026-09-08T19:14:12.992813+00:00", "trade", 6.895, 60.0]
["2026-09-08T19:14:13.025005+00:00", "trade", 6.8859, 100.0]
["2026-09-08T19:14:13.325219+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:13.325228+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:14:13.325655+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:13.325655+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:13.326141+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:13.528333+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:13.578112+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:14.081662+00:00", "trade", 6.9, 7500.0]
["2026-09-08T19:14:15.784862+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:14:15.788070+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:14:16.285816+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:14:16.286578+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:16.286869+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:16.304435+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:17.338064+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:14:17.338143+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:17.338158+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:19.052511+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:19.202228+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:19.202839+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:19.203160+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:19.203338+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:14:19.206297+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:19.667524+00:00", "trade", 6.8879, 8.0]
["2026-09-08T19:14:19.715774+00:00", "trade", 6.8879, 1.0]
["2026-09-08T19:14:20.003298+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:14:20.003316+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:20.606826+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:21.670279+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:14:21.682746+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:21.682861+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:14:21.683287+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:22.988731+00:00", "trade", 6.8964, 24.0]
["2026-09-08T19:14:23.059586+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:23.587655+00:00", "trade", 6.8879, 200.0]
["2026-09-08T19:14:24.224834+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:24.266649+00:00", "trade", 6.8938, 1000.0]
["2026-09-08T19:14:24.670036+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:25.226243+00:00", "trade", 6.8861, 100.0]
["2026-09-08T19:14:26.017170+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:26.215653+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:26.394162+00:00", "trade", 6.895, 1.0]
["2026-09-08T19:14:26.805765+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:26.943612+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:27.600512+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:27.600547+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:29.301707+00:00", "trade", 6.895, 75.0]
["2026-09-08T19:14:29.769002+00:00", "trade", 6.8861, 200.0]
["2026-09-08T19:14:30.010047+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:30.219755+00:00", "trade", 6.895, 10.0]
["2026-09-08T19:14:30.942342+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:30.943324+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:30.970709+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:31.336120+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:31.348289+00:00", "trade", 6.8886, 5.0]
["2026-09-08T19:14:32.269473+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:32.602973+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:32.625813+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:32.626928+00:00", "trade", 6.895, 46.0]
["2026-09-08T19:14:32.868189+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:32.868219+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:32.876544+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:32.876684+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:33.072090+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:33.136598+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:33.137465+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:33.252189+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:34.228013+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:34.228740+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:34.412066+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:35.671452+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:36.535424+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:36.645105+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:37.138048+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:37.144108+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:37.629856+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:39.521116+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:39.637844+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:40.028890+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:40.029742+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:40.514461+00:00", "trade", 6.8888, 1.0]
["2026-09-08T19:14:40.562231+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:41.150376+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:14:41.562728+00:00", "trade", 6.8982, 33.0]
["2026-09-08T19:14:41.574305+00:00", "trade", 6.8942, 41.0]
["2026-09-08T19:14:43.152073+00:00", "trade", 6.8957, 101.0]
["2026-09-08T19:14:43.159512+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:43.159557+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:43.159567+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:43.159627+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:43.159685+00:00", "trade", 6.895, 1800.0]
["2026-09-08T19:14:43.159688+00:00", "trade", 6.895, 1607.0]
["2026-09-08T19:14:43.160163+00:00", "trade", 6.895, 693.0]
["2026-09-08T19:14:43.160164+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:43.620896+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:44.173459+00:00", "trade", 6.9, 15.0]
["2026-09-08T19:14:44.265226+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:14:44.483314+00:00", "trade", 6.895, 6000.0]
["2026-09-08T19:14:44.663109+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:44.663169+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:44.663174+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:44.663293+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:14:45.649879+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.649919+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.649979+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.697708+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.697977+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:14:45.698713+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:14:45.698906+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.698931+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.698931+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.698961+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.699006+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.699397+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.699467+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.702403+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:45.705948+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.706048+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:45.706574+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.023815+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.023845+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.025373+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.032520+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.178042+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.178944+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.212800+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.694397+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.695389+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.882530+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.882555+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:14:46.883006+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.900201+00:00", "trade", 6.895, 350.0]
["2026-09-08T19:14:46.953113+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:46.953594+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:47.086321+00:00", "trade", 6.8901, 8000.0]
["2026-09-08T19:14:47.087568+00:00", "trade", 6.8929, 57.0]
["2026-09-08T19:14:48.163306+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:48.196490+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:48.284666+00:00", "trade", 6.8912, 100.0]
["2026-09-08T19:14:48.285261+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:48.650521+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:48.671491+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:49.120621+00:00", "trade", 6.89, 14.0]
["2026-09-08T19:14:49.121057+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:49.222624+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:49.223130+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:49.266935+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:49.267641+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:49.624982+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:49.625022+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:14:49.625439+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:49.625464+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:49.626426+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:49.636545+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:51.044231+00:00", "trade", 6.889, 9.0]
["2026-09-08T19:14:52.486082+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:52.486084+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:14:52.486533+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:53.656905+00:00", "trade", 6.8999, 50.0]
["2026-09-08T19:14:53.966032+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:54.066587+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:55.890848+00:00", "trade", 6.8947, 1.0]
["2026-09-08T19:14:55.895413+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:56.019642+00:00", "trade", 6.889, 1.0]
["2026-09-08T19:14:57.401403+00:00", "trade", 6.8947, 2.0]
["2026-09-08T19:14:57.798024+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:14:58.861796+00:00", "trade", 6.8947, 1.0]
["2026-09-08T19:14:59.041468+00:00", "trade", 6.8947, 300.0]
["2026-09-08T19:14:59.046739+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:59.046834+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:59.047782+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:59.285242+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:59.684628+00:00", "trade", 6.8864, 100.0]
["2026-09-08T19:14:59.787474+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:14:59.946257+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:00.010089+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:00.183290+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:15:00.184532+00:00", "trade", 6.9, 16.0]
["2026-09-08T19:15:00.185617+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:00.187037+00:00", "trade", 6.8923, 100.0]
["2026-09-08T19:15:00.196552+00:00", "trade", 6.8938, 8.0]
["2026-09-08T19:15:00.197355+00:00", "trade", 6.894, 6.0]
["2026-09-08T19:15:00.197406+00:00", "trade", 6.8947, 5.0]
["2026-09-08T19:15:00.197457+00:00", "trade", 6.8931, 3.0]
["2026-09-08T19:15:00.872278+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:01.370506+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:15:02.565325+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:02.577234+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:02.622845+00:00", "trade", 6.89, 99.0]
["2026-09-08T19:15:02.622922+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:02.686829+00:00", "trade", 6.8902, 99.0]
["2026-09-08T19:15:02.785855+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:02.801668+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:02.922515+00:00", "trade", 6.895, 4.0]
["2026-09-08T19:15:03.744283+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:03.744389+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:04.066840+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:15:04.070696+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:04.070764+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:15:04.907003+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:04.938800+00:00", "trade", 6.89, 99.0]
["2026-09-08T19:15:04.955328+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:04.996375+00:00", "trade", 6.8896, 7.0]
["2026-09-08T19:15:05.066234+00:00", "trade", 6.8903, 99.0]
["2026-09-08T19:15:05.787463+00:00", "trade", 6.89, 99.0]
["2026-09-08T19:15:05.840218+00:00", "trade", 6.895, 99.0]
["2026-09-08T19:15:06.569831+00:00", "trade", 6.8899, 1.0]
["2026-09-08T19:15:06.654320+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:06.655959+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:09.102516+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:09.198786+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:09.236210+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:09.873563+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:09.884719+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:09.992571+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:10.089713+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:10.166390+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:10.786348+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:15:10.886265+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:10.956793+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:11.572881+00:00", "trade", 6.89, 70.0]
["2026-09-08T19:15:11.572941+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:15:11.573903+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:11.588722+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:11.824120+00:00", "trade", 6.895, 10.0]
["2026-09-08T19:15:11.824120+00:00", "trade", 6.895, 90.0]
["2026-09-08T19:15:11.828153+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:15:12.111866+00:00", "trade", 6.8999, 100.0]
["2026-09-08T19:15:12.331863+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:12.884545+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:12.884545+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:12.885302+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:12.885653+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:16.248989+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:16.249630+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:16.321933+00:00", "trade", 6.89, 99.0]
["2026-09-08T19:15:16.322188+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:16.322193+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:16.322193+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:16.322241+00:00", "trade", 6.89, 282.0]
["2026-09-08T19:15:16.322243+00:00", "trade", 6.89, 402.0]
["2026-09-08T19:15:16.322579+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:16.322619+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:16.322779+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:16.323095+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:16.324779+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:16.325621+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:16.378414+00:00", "trade", 6.8922, 99.0]
["2026-09-08T19:15:16.606300+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:17.088715+00:00", "trade", 6.8918, 13.0]
["2026-09-08T19:15:17.094713+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:17.294853+00:00", "trade", 6.8902, 6.0]
["2026-09-08T19:15:17.498032+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:15:17.664316+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:17.665332+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:17.669278+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:15:17.682118+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:17.693804+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:17.699981+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:17.718058+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:18.689993+00:00", "trade", 6.8906, 5500.0]
["2026-09-08T19:15:19.124263+00:00", "trade", 6.895, 30.0]
["2026-09-08T19:15:19.269498+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:19.473936+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:15:19.474607+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:19.475083+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:19.926695+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:19.926714+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:19.926919+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:19.927190+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:19.927190+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:19.927471+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:19.927551+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:19.927846+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:19.930490+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:15:20.000976+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:20.000976+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:20.521947+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:20.576073+00:00", "trade", 6.8923, 1.0]
["2026-09-08T19:15:21.364615+00:00", "trade", 6.8871, 100.0]
["2026-09-08T19:15:21.864064+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:21.864099+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:22.105859+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:22.105901+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:22.105920+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:22.931894+00:00", "trade", 6.8977, 100.0]
["2026-09-08T19:15:23.696007+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:23.696177+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:23.875109+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:23.875610+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:23.884792+00:00", "trade", 6.8871, 28.0]
["2026-09-08T19:15:24.017477+00:00", "trade", 6.895, 1.0]
["2026-09-08T19:15:24.112362+00:00", "trade", 6.895, 500.0]
["2026-09-08T19:15:24.148725+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:24.149428+00:00", "trade", 6.89, 19.0]
["2026-09-08T19:15:24.149431+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.149434+00:00", "trade", 6.89, 1330.0]
["2026-09-08T19:15:24.149558+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:15:24.149561+00:00", "trade", 6.89, 199.0]
["2026-09-08T19:15:24.149561+00:00", "trade", 6.89, 2398.0]
["2026-09-08T19:15:24.149564+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:15:24.149566+00:00", "trade", 6.89, 140.0]
["2026-09-08T19:15:24.149566+00:00", "trade", 6.89, 5.0]
["2026-09-08T19:15:24.149570+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.149570+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.149573+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:15:24.149593+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.149596+00:00", "trade", 6.89, 470.0]
["2026-09-08T19:15:24.149599+00:00", "trade", 6.89, 1536.0]
["2026-09-08T19:15:24.149603+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149603+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149609+00:00", "trade", 6.89, 500.0]
["2026-09-08T19:15:24.149609+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.149613+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:15:24.149613+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:15:24.149619+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149619+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149619+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149619+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:15:24.149623+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149623+00:00", "trade", 6.89, 40.0]
["2026-09-08T19:15:24.149623+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:15:24.149623+00:00", "trade", 6.89, 2.0]
["2026-09-08T19:15:24.149627+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:15:24.149627+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.149627+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149630+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149630+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149630+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149633+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149633+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149644+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.149648+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:15:24.149651+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.149651+00:00", "trade", 6.89, 700.0]
["2026-09-08T19:15:24.149671+00:00", "trade", 6.89, 360.0]
["2026-09-08T19:15:24.149671+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:15:24.149675+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:15:24.149678+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149680+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149685+00:00", "trade", 6.89, 218.0]
["2026-09-08T19:15:24.149685+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.149688+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:24.149690+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.149690+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149690+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149693+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149696+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149696+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.149703+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:24.149723+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.149798+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:15:24.149809+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.149823+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.149868+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.149874+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.149878+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.149883+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.149908+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.149913+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.149929+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.149963+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.149968+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.149994+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150064+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150065+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.150089+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150150+00:00", "trade", 6.89, 99.0]
["2026-09-08T19:15:24.150164+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150165+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.150209+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150214+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150234+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150234+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150269+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150319+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150384+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.150384+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150384+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150387+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:15:24.150393+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:15:24.150394+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:15:24.150436+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.150436+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.150447+00:00", "trade", 6.89, 69.0]
["2026-09-08T19:15:24.150450+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.150454+00:00", "trade", 6.89, 41.0]
["2026-09-08T19:15:24.150456+00:00", "trade", 6.89, 53.0]
["2026-09-08T19:15:24.150470+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.150630+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.150750+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.150953+00:00", "trade", 6.8905, 50.0]
["2026-09-08T19:15:24.150966+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.151271+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.151452+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.151898+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.151963+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.152920+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.152991+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.153492+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.153806+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:15:24.154344+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.154660+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.154845+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.157441+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.157466+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.159586+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:15:24.160596+00:00", "trade", 6.885, 41.0]
["2026-09-08T19:15:24.161300+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.162503+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:24.167014+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.207851+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.239707+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.250508+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.251415+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.324609+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.325717+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.336467+00:00", "trade", 6.885, 99.0]
["2026-09-08T19:15:24.626589+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.726326+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.770862+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.794879+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:24.882909+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:25.149614+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:25.149905+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:25.192762+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:25.295088+00:00", "trade", 6.885, 6000.0]
["2026-09-08T19:15:25.440287+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:25.647305+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:25.987425+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:26.078346+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:26.533947+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:26.599869+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:26.947340+00:00", "trade", 6.885, 500.0]
["2026-09-08T19:15:26.949296+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:26.950313+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:27.023894+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:27.047054+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:27.138256+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:27.156233+00:00", "trade", 6.8899, 5500.0]
["2026-09-08T19:15:27.157478+00:00", "trade", 6.8882, 58.0]
["2026-09-08T19:15:27.165000+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:27.233282+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:27.465489+00:00", "trade", 6.8899, 5000.0]
["2026-09-08T19:15:27.818496+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:28.434497+00:00", "trade", 6.885, 40.0]
["2026-09-08T19:15:28.712987+00:00", "trade", 6.8899, 6000.0]
["2026-09-08T19:15:28.968364+00:00", "trade", 6.8903, 8.0]
["2026-09-08T19:15:29.543831+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:29.543998+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:15:29.543998+00:00", "trade", 6.88, 16.0]
["2026-09-08T19:15:29.544021+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:29.544046+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:15:29.544052+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:15:29.544077+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:29.544087+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:29.544142+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:29.544177+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:29.544192+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:29.544549+00:00", "trade", 6.88, 284.0]
["2026-09-08T19:15:29.545274+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:29.554366+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:29.689626+00:00", "trade", 6.8907, 2.0]
["2026-09-08T19:15:29.715918+00:00", "trade", 6.8907, 6.0]
["2026-09-08T19:15:29.813022+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:30.010122+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:30.324455+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:30.324480+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:30.324536+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:30.375082+00:00", "trade", 6.8824, 1.0]
["2026-09-08T19:15:30.407293+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:30.407343+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.052489+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.052555+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.066393+00:00", "trade", 6.8874, 100.0]
["2026-09-08T19:15:31.133543+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.133944+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.169845+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:15:31.212626+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.258241+00:00", "trade", 6.885, 42.0]
["2026-09-08T19:15:31.259047+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.862970+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.864178+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:15:31.864238+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.864253+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.864256+00:00", "trade", 6.88, 75.0]
["2026-09-08T19:15:31.864268+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.864358+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.864397+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:15:31.864423+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.868218+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.910814+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:31.910869+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:32.019909+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:32.529287+00:00", "trade", 6.89, 150.0]
["2026-09-08T19:15:33.028075+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:33.196405+00:00", "trade", 6.8901, 34.0]
["2026-09-08T19:15:33.441435+00:00", "trade", 6.885, 16.0]
["2026-09-08T19:15:33.988924+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:34.213779+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:34.216757+00:00", "trade", 6.885, 57.0]
["2026-09-08T19:15:34.260546+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:34.285410+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:34.343346+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:15:34.507973+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:34.507976+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:34.507976+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:34.507991+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:34.507991+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:34.507994+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:34.508012+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:34.509251+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:34.518775+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:34.681808+00:00", "trade", 6.8801, 200.0]
["2026-09-08T19:15:35.013720+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:35.307166+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:36.624682+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:36.625172+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:15:36.625228+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:36.625262+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:15:36.625283+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:36.626471+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:36.815075+00:00", "trade", 6.8853, 1.0]
["2026-09-08T19:15:37.036974+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:37.060134+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:37.060761+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:38.528562+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:39.262917+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:15:39.262941+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:39.263395+00:00", "trade", 6.88, 175.0]
["2026-09-08T19:15:39.712482+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:40.387443+00:00", "trade", 6.8913, 100.0]
["2026-09-08T19:15:40.984623+00:00", "trade", 6.8913, 4.0]
["2026-09-08T19:15:41.069464+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:15:41.078085+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:41.134990+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:41.170625+00:00", "trade", 6.885, 6000.0]
["2026-09-08T19:15:41.171873+00:00", "trade", 6.8874, 60.0]
["2026-09-08T19:15:41.279084+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:41.279104+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:41.648430+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:15:41.648599+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:41.792708+00:00", "trade", 6.8912, 1.0]
["2026-09-08T19:15:43.167556+00:00", "trade", 6.8895, 96.0]
["2026-09-08T19:15:43.211905+00:00", "trade", 6.8917, 3.0]
["2026-09-08T19:15:44.110070+00:00", "trade", 6.8876, 160.0]
["2026-09-08T19:15:44.125188+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:44.125975+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:44.125990+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:15:44.127057+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:45.638770+00:00", "trade", 6.885, 500.0]
["2026-09-08T19:15:46.081644+00:00", "trade", 6.885, 40.0]
["2026-09-08T19:15:49.128210+00:00", "trade", 6.8887, 36.0]
["2026-09-08T19:15:49.985976+00:00", "trade", 6.8913, 100.0]
["2026-09-08T19:15:50.047860+00:00", "trade", 6.885, 20.0]
["2026-09-08T19:15:50.048314+00:00", "trade", 6.885, 80.0]
["2026-09-08T19:15:50.048341+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:50.677797+00:00", "trade", 6.8914, 3.0]
["2026-09-08T19:15:51.582796+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:51.604395+00:00", "trade", 6.8881, 100.0]
["2026-09-08T19:15:51.686578+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:52.013247+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:52.589885+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:53.488566+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:53.488801+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:15:53.494950+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:54.617677+00:00", "trade", 6.8912, 1.0]
["2026-09-08T19:15:56.632491+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:15:56.956432+00:00", "trade", 6.8899, 1000.0]
["2026-09-08T19:15:58.044083+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:15:58.048050+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:15:58.149981+00:00", "trade", 6.8829, 100.0]
["2026-09-08T19:15:59.038029+00:00", "trade", 6.885, 9.0]
["2026-09-08T19:15:59.214378+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:15:59.943919+00:00", "trade", 6.8886, 1.0]
["2026-09-08T19:16:00.010159+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:00.644415+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:00.915028+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:16:01.531428+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:01.534314+00:00", "trade", 6.8877, 50.0]
["2026-09-08T19:16:01.775093+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:02.164495+00:00", "trade", 6.891, 3.0]
["2026-09-08T19:16:02.236910+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:16:02.236913+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:02.238061+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:02.238542+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:02.238823+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:03.643917+00:00", "trade", 6.8915, 5.0]
["2026-09-08T19:16:05.076818+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:05.609923+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:05.619962+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:06.061754+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:06.604228+00:00", "trade", 6.8916, 2.0]
["2026-09-08T19:16:07.011320+00:00", "trade", 6.885, 2.0]
["2026-09-08T19:16:07.073028+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:07.073083+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:08.435177+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:08.569232+00:00", "trade", 6.88, 9.0]
["2026-09-08T19:16:08.569272+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:08.569322+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:08.570760+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:08.573565+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:16:08.573632+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:08.579496+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.085125+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.169146+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.169211+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.169216+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.189740+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.190371+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.191679+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.213997+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.214604+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.214995+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.302734+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.302794+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.303476+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.305315+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:09.967573+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:10.445451+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:10.445771+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:10.446238+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:10.447200+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:10.566409+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:10.683778+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:10.684605+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:10.903597+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:10.914242+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:10.996578+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:11.163957+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:11.173702+00:00", "trade", 6.8857, 14.0]
["2026-09-08T19:16:11.242309+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:12.574773+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:12.576356+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:12.628651+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:12.629097+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:13.339479+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:13.340096+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:13.366203+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:13.366268+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:13.705882+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:13.880608+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:13.881049+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:14.106288+00:00", "trade", 6.885, 10.0]
["2026-09-08T19:16:14.294514+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:14.488982+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:14.707648+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:15.232768+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:16:17.459031+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:17.593733+00:00", "trade", 6.8921, 14.0]
["2026-09-08T19:16:18.806279+00:00", "trade", 6.8883, 155.0]
["2026-09-08T19:16:19.638708+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:19.845310+00:00", "trade", 6.8881, 1.0]
["2026-09-08T19:16:19.846442+00:00", "trade", 6.885, 62.0]
["2026-09-08T19:16:21.245091+00:00", "trade", 6.8884, 2.0]
["2026-09-08T19:16:21.510407+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:22.806403+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:22.873740+00:00", "trade", 6.8916, 1.0]
["2026-09-08T19:16:22.877643+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:22.877712+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:16:22.989377+00:00", "trade", 6.885, 2325.0]
["2026-09-08T19:16:22.996089+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:16:23.062981+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:16:23.168571+00:00", "trade", 6.8915, 3.0]
["2026-09-08T19:16:25.170376+00:00", "trade", 6.885, 5.0]
["2026-09-08T19:16:25.423104+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:16:25.423557+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:26.422640+00:00", "trade", 6.885, 5.0]
["2026-09-08T19:16:26.422730+00:00", "trade", 6.8916, 20.0]
["2026-09-08T19:16:26.436572+00:00", "trade", 6.885, 44.0]
["2026-09-08T19:16:26.843941+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:26.847402+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:16:26.889298+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:16:26.931293+00:00", "trade", 6.885, 2.0]
["2026-09-08T19:16:27.856016+00:00", "trade", 6.8883, 300.0]
["2026-09-08T19:16:29.002176+00:00", "trade", 6.8848, 144.0]
["2026-09-08T19:16:30.010187+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:31.811999+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:31.958618+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:33.232637+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:16:33.991446+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:34.325269+00:00", "trade", 6.885, 4.0]
["2026-09-08T19:16:34.746735+00:00", "trade", 6.885, 10.0]
["2026-09-08T19:16:38.271244+00:00", "trade", 6.8916, 16.0]
["2026-09-08T19:16:39.695535+00:00", "trade", 6.885, 10.0]
["2026-09-08T19:16:39.700013+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:16:40.831747+00:00", "trade", 6.8916, 1.0]
["2026-09-08T19:16:41.175700+00:00", "trade", 6.8848, 9.0]
["2026-09-08T19:16:41.459008+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:41.760471+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:41.978988+00:00", "trade", 6.885, 8.0]
["2026-09-08T19:16:44.565211+00:00", "trade", 6.8883, 100.0]
["2026-09-08T19:16:44.578188+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:44.578493+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:44.578543+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:44.762797+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:16:45.480017+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:16:45.540522+00:00", "trade", 6.885, 43.0]
["2026-09-08T19:16:46.237615+00:00", "trade", 6.8916, 1300.0]
["2026-09-08T19:16:46.391141+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:47.043706+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:16:47.044186+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:47.049940+00:00", "trade", 6.885, 95.0]
["2026-09-08T19:16:48.086590+00:00", "trade", 6.8916, 5.0]
["2026-09-08T19:16:48.094926+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:16:48.205277+00:00", "trade", 6.8884, 200.0]
["2026-09-08T19:16:48.227009+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:48.227024+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:48.227084+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:48.914601+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:49.697727+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:49.697797+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:51.084736+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:51.084786+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:51.294375+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:51.294445+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:51.795689+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:52.252187+00:00", "trade", 6.885, 6000.0]
["2026-09-08T19:16:52.491648+00:00", "trade", 6.8881, 25.0]
["2026-09-08T19:16:53.102031+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:53.102081+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:53.102086+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:53.145860+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:53.145874+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:16:53.146326+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:53.146441+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:53.675351+00:00", "trade", 6.8852, 1.0]
["2026-09-08T19:16:53.682340+00:00", "trade", 6.8852, 5.0]
["2026-09-08T19:16:54.321702+00:00", "trade", 6.885, 20.0]
["2026-09-08T19:16:55.054411+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:55.054476+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:55.541371+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:55.542173+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:55.667064+00:00", "trade", 6.885, 9.0]
["2026-09-08T19:16:55.671013+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:16:55.693696+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:16:55.784196+00:00", "trade", 6.887, 2.0]
["2026-09-08T19:16:56.104928+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:56.105369+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:56.105409+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:56.105451+00:00", "trade", 6.88, 95.0]
["2026-09-08T19:16:56.105491+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:16:56.191913+00:00", "trade", 6.885, 110.0]
["2026-09-08T19:16:56.829164+00:00", "trade", 6.8915, 1.0]
["2026-09-08T19:16:57.433367+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:57.434761+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:57.804159+00:00", "trade", 6.8915, 2.0]
["2026-09-08T19:16:59.061205+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:16:59.647643+00:00", "trade", 6.8886, 290.0]
["2026-09-08T19:16:59.650142+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:16:59.966712+00:00", "trade", 6.8849, 1.0]
["2026-09-08T19:17:00.010207+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:01.804815+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:01.804864+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:17:01.808151+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:17:03.066019+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:03.066032+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:03.779504+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:03.780927+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:03.787592+00:00", "trade", 6.89, 700.0]
["2026-09-08T19:17:04.116135+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:04.116617+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:04.565826+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:05.557057+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:06.247487+00:00", "trade", 6.885, 52.0]
["2026-09-08T19:17:06.247550+00:00", "trade", 6.885, 48.0]
["2026-09-08T19:17:06.249146+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:06.590965+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:06.591917+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:06.840119+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:06.840184+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:07.074407+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:07.764249+00:00", "trade", 6.8916, 1.0]
["2026-09-08T19:17:07.764953+00:00", "trade", 6.8916, 8.0]
["2026-09-08T19:17:07.922597+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:07.922657+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:08.423218+00:00", "trade", 6.885, 80.0]
["2026-09-08T19:17:08.586193+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:08.587691+00:00", "trade", 6.885, 6704.0]
["2026-09-08T19:17:09.520644+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:09.520709+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:10.901899+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:10.901924+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:10.902295+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:10.902721+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:11.177715+00:00", "trade", 6.8854, 47.0]
["2026-09-08T19:17:12.219347+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:12.221126+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:12.275335+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:12.275393+00:00", "trade", 6.885, 52.0]
["2026-09-08T19:17:12.275456+00:00", "trade", 6.885, 24.0]
["2026-09-08T19:17:12.275513+00:00", "trade", 6.885, 24.0]
["2026-09-08T19:17:12.403159+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:12.403621+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:13.687226+00:00", "trade", 6.8814, 1.0]
["2026-09-08T19:17:13.700169+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:13.700229+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:13.701482+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:13.705928+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:13.801510+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:13.802524+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:14.638265+00:00", "trade", 6.8823, 20.0]
["2026-09-08T19:17:14.922881+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:14.922946+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:14.978038+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:15.002709+00:00", "trade", 6.8899, 5.0]
["2026-09-08T19:17:15.226172+00:00", "trade", 6.8882, 100.0]
["2026-09-08T19:17:15.371709+00:00", "trade", 6.885, 2.0]
["2026-09-08T19:17:15.681689+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:15.681689+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:15.681744+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:15.681749+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:16.931531+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:17:20.156629+00:00", "trade", 6.8918, 6.0]
["2026-09-08T19:17:20.207774+00:00", "trade", 6.8918, 1.0]
["2026-09-08T19:17:20.607926+00:00", "trade", 6.885, 1375.0]
["2026-09-08T19:17:21.244313+00:00", "trade", 6.885, 85.0]
["2026-09-08T19:17:21.244368+00:00", "trade", 6.885, 15.0]
["2026-09-08T19:17:21.731366+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:17:21.763205+00:00", "trade", 6.885, 140.0]
["2026-09-08T19:17:22.569445+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:22.687126+00:00", "trade", 6.885, 15.0]
["2026-09-08T19:17:22.989505+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:24.479625+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:24.479690+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:24.479745+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:24.480672+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:24.484211+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:24.589056+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:24.599966+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:24.810889+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:25.064538+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:25.297087+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:25.297137+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:25.297157+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:25.878632+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:25.934976+00:00", "trade", 6.885, 956.0]
["2026-09-08T19:17:25.952072+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:26.009308+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:26.010251+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:26.047715+00:00", "trade", 6.881, 74.0]
["2026-09-08T19:17:26.108294+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:26.316475+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:26.318104+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:26.320269+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.228871+00:00", "trade", 6.88, 450.0]
["2026-09-08T19:17:27.229901+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.229996+00:00", "trade", 6.885, 53.0]
["2026-09-08T19:17:27.243824+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.243929+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.244024+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.244059+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.244064+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.244450+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.244611+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.245152+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.322682+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.323514+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.341276+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.409548+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:17:27.409611+00:00", "trade", 6.88, 217.0]
["2026-09-08T19:17:27.443735+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.444001+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:17:27.444028+00:00", "trade", 6.88, 22.0]
["2026-09-08T19:17:27.444034+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:17:27.444038+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444038+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444041+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444044+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444044+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444046+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444046+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444049+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444058+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444061+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444064+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:17:27.444067+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:17:27.444067+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:17:27.444070+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444070+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:17:27.444073+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:17:27.444073+00:00", "trade", 6.88, 37.0]
["2026-09-08T19:17:27.444080+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444080+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:17:27.444082+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:17:27.444086+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:17:27.444089+00:00", "trade", 6.88, 63.0]
["2026-09-08T19:17:27.444089+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444095+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444095+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444100+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:17:27.444100+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:17:27.444104+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:17:27.444115+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444176+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:17:27.444186+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:17:27.444196+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:17:27.444223+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:17:27.444241+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:17:27.444261+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:17:27.444326+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:17:27.444337+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:17:27.444382+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:17:27.444447+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:17:27.444592+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:17:27.444602+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:17:27.444660+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:17:27.444660+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:17:27.444662+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444665+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:17:27.444686+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.444712+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.444717+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.444722+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.444778+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.444783+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.444833+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.444838+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.444868+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.444878+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.444933+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:27.444958+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.445008+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.445110+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:17:27.445209+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.445264+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.445439+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.445604+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:17:27.445620+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.445688+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:17:27.445925+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:17:27.446557+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.446707+00:00", "trade", 6.875, 61.0]
["2026-09-08T19:17:27.446770+00:00", "trade", 6.875, 66.0]
["2026-09-08T19:17:27.446830+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:27.446847+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.447118+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.447266+00:00", "trade", 6.88, 24.0]
["2026-09-08T19:17:27.447329+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.448812+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.449108+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.449414+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.454355+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.454416+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.455523+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.471616+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.476744+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.476809+00:00", "trade", 6.875, 450.0]
["2026-09-08T19:17:27.479856+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.545798+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.545803+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.613329+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.613359+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.613394+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.613424+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.613445+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:27.613473+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:27.613473+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:27.613476+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:27.613478+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:27.613478+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:27.613491+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:27.613491+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:27.613514+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:27.613725+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.613981+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.646658+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.655769+00:00", "trade", 6.87, 14.0]
["2026-09-08T19:17:27.655769+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:17:27.655771+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:17:27.655845+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.655885+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.745489+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:27.856002+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:28.372044+00:00", "trade", 6.8715, 5000.0]
["2026-09-08T19:17:28.414593+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:17:28.465574+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:28.587366+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:17:28.587429+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:28.587474+00:00", "trade", 6.87, 35.0]
["2026-09-08T19:17:28.587474+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:28.587904+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:17:28.589434+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:28.600636+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:28.789147+00:00", "trade", 6.875, 150.0]
["2026-09-08T19:17:28.942335+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:29.017315+00:00", "trade", 6.8815, 58.0]
["2026-09-08T19:17:29.108100+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:29.617728+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:29.649529+00:00", "trade", 6.8799, 50.0]
["2026-09-08T19:17:29.650103+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:29.651351+00:00", "trade", 6.8776, 50.0]
["2026-09-08T19:17:29.673653+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:17:30.010234+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.457965+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.457995+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.787941+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.788001+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.808129+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.808660+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.818754+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.853705+00:00", "trade", 6.875, 6000.0]
["2026-09-08T19:17:30.866137+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.866147+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.866152+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.866302+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:17:30.866763+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:30.897211+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:31.417816+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:31.802237+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:31.802517+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:31.802853+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:31.832468+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:31.832860+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:31.832875+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:31.832875+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:31.833421+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:32.020983+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:32.021444+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:32.238699+00:00", "trade", 6.8722, 90.0]
["2026-09-08T19:17:32.314296+00:00", "trade", 6.8701, 119.0]
["2026-09-08T19:17:32.315367+00:00", "trade", 6.8701, 187.0]
["2026-09-08T19:17:32.457878+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:32.740874+00:00", "trade", 6.8909, 2.0]
["2026-09-08T19:17:32.751122+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:32.832909+00:00", "trade", 6.8909, 6.0]
["2026-09-08T19:17:32.966412+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:17:32.966415+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:17:32.966422+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:17:32.966422+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:17:32.966427+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:17:32.966427+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966430+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966430+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:17:32.966433+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966436+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966436+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966463+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966469+00:00", "trade", 6.87, 1900.0]
["2026-09-08T19:17:32.966475+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:32.966478+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966478+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:17:32.966481+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966481+00:00", "trade", 6.87, 24.0]
["2026-09-08T19:17:32.966485+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966485+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966487+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966490+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966490+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966511+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:17:32.966615+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:32.966625+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:32.966625+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:32.966630+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:32.966635+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:17:32.966665+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:17:32.966715+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:17:32.966720+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:17:32.966726+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:17:32.966730+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:17:32.966736+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.966743+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966745+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.966760+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.966767+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966773+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.966786+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.966841+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.966896+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.966980+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:17:32.966991+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.966998+00:00", "trade", 6.87, 88.0]
["2026-09-08T19:17:32.967036+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.967036+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.967041+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.967081+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.967172+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.967176+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.967192+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.967232+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.967407+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.967425+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:32.967618+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.967663+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.967831+00:00", "trade", 6.865, 30.0]
["2026-09-08T19:17:32.967861+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:32.967972+00:00", "trade", 6.865, 9.0]
["2026-09-08T19:17:32.967998+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.968658+00:00", "trade", 6.865, 60.0]
["2026-09-08T19:17:32.968715+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.977491+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.987214+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:32.990783+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:33.023367+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.023385+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.023385+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.024008+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.043170+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.043774+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.061326+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:33.061459+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.062019+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.071836+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:33.073623+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.074209+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.083814+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.119885+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:33.119940+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:33.155044+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:33.520149+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:33.520209+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:33.699330+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:33.974277+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:33.974849+00:00", "trade", 6.865, 58.0]
["2026-09-08T19:17:34.075498+00:00", "trade", 6.865, 61.0]
["2026-09-08T19:17:34.090783+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:34.092517+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:34.092579+00:00", "trade", 6.865, 42.0]
["2026-09-08T19:17:34.093346+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:34.094083+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:34.094140+00:00", "trade", 6.865, 2358.0]
["2026-09-08T19:17:34.132116+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:34.133886+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:34.134598+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:34.135386+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:34.136189+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:34.136980+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:34.137738+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:34.438817+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:34.498188+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:34.525280+00:00", "trade", 6.8875, 100.0]
["2026-09-08T19:17:35.037874+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:35.037944+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:35.320101+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:35.320417+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:35.327524+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:35.367745+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:35.445646+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:17:35.677859+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:17:35.947157+00:00", "trade", 6.8874, 31.0]
["2026-09-08T19:17:36.000712+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:37.024371+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:37.024376+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:37.115011+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:37.115698+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:37.508906+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:17:37.883843+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:37.883989+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:17:37.883993+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:37.885240+00:00", "trade", 6.8702, 50.0]
["2026-09-08T19:17:37.971532+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:38.303192+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:38.336705+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:17:38.580156+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:38.702267+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:38.752040+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:17:40.562204+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:17:40.861425+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:40.861453+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:17:40.861616+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:40.866181+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:42.162800+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:42.532611+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:43.335007+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:43.617843+00:00", "trade", 6.8903, 1.0]
["2026-09-08T19:17:43.624817+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:43.625337+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:17:43.625394+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:44.138792+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:44.204618+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:44.492093+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:44.678597+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:44.856237+00:00", "trade", 6.8902, 100.0]
["2026-09-08T19:17:45.353066+00:00", "trade", 6.8623, 1.0]
["2026-09-08T19:17:46.583816+00:00", "trade", 6.8624, 1.0]
["2026-09-08T19:17:46.587879+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:46.855147+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:48.127150+00:00", "trade", 6.89, 4.0]
["2026-09-08T19:17:48.538827+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:48.538847+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:48.757839+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:49.238411+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:17:49.238419+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:49.238509+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:49.239797+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:49.240919+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:49.631364+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:49.881485+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:49.945262+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:49.963907+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:50.049235+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:17:50.299635+00:00", "trade", 6.865, 52.0]
["2026-09-08T19:17:53.746545+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:17:53.746575+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:17:53.746683+00:00", "trade", 6.865, 3907.0]
["2026-09-08T19:17:53.751314+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:17:54.288237+00:00", "trade", 6.8896, 1.0]
["2026-09-08T19:17:54.451550+00:00", "trade", 6.865, 7.0]
["2026-09-08T19:17:54.988861+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:54.988909+00:00", "trade", 6.87, 21.0]
["2026-09-08T19:17:54.988915+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:17:54.988916+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:54.988951+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:54.989232+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:54.989408+00:00", "trade", 6.865, 74.0]
["2026-09-08T19:17:54.997768+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:17:54.999320+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:17:55.265246+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:17:55.642282+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:56.603061+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:56.719694+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:56.954217+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:57.155311+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:57.163135+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:57.320875+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:57.383302+00:00", "trade", 6.8895, 5.0]
["2026-09-08T19:17:57.450504+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:57.541541+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:57.571908+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:57.573041+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:57.573186+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:57.573228+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:17:57.573667+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:57.715129+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:58.007442+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:17:58.220804+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:58.220879+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:58.311876+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:58.675512+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:58.676058+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:59.071485+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:59.071550+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:59.190749+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:59.199084+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:59.267969+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:17:59.274985+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:17:59.505233+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:59.505308+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:59.614398+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:17:59.658365+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:59.756098+00:00", "trade", 6.868, 7500.0]
["2026-09-08T19:17:59.758104+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:17:59.985292+00:00", "trade", 6.8739, 1.0]
["2026-09-08T19:18:00.010256+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:00.264407+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:00.264407+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:00.824596+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:00.894994+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:01.185168+00:00", "trade", 6.8601, 13.0]
["2026-09-08T19:18:01.229080+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:01.308714+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:18:01.308718+00:00", "trade", 6.865, 116.0]
["2026-09-08T19:18:01.308718+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:18:01.308720+00:00", "trade", 6.865, 116.0]
["2026-09-08T19:18:01.308738+00:00", "trade", 6.865, 416.0]
["2026-09-08T19:18:01.308784+00:00", "trade", 6.865, 416.0]
["2026-09-08T19:18:01.308786+00:00", "trade", 6.865, 416.0]
["2026-09-08T19:18:01.308870+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:01.308985+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:18:01.308985+00:00", "trade", 6.865, 116.0]
["2026-09-08T19:18:01.309301+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:18:01.309303+00:00", "trade", 6.865, 404.0]
["2026-09-08T19:18:01.309315+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:18:01.309358+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:01.309370+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:18:01.309379+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:18:01.309583+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:18:01.310037+00:00", "trade", 6.8669, 51.0]
["2026-09-08T19:18:02.257390+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:18:02.261288+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:02.261338+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:18:03.262435+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:03.503642+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:03.504108+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:04.318859+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:04.326486+00:00", "trade", 6.865, 5700.0]
["2026-09-08T19:18:04.327169+00:00", "trade", 6.8699, 300.0]
["2026-09-08T19:18:04.815815+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:06.308268+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:06.519416+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:06.519606+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:07.226624+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:18:07.258004+00:00", "trade", 6.865, 45.0]
["2026-09-08T19:18:07.341708+00:00", "trade", 6.8871, 12.0]
["2026-09-08T19:18:07.432119+00:00", "trade", 6.865, 9000.0]
["2026-09-08T19:18:07.433367+00:00", "trade", 6.8651, 55.0]
["2026-09-08T19:18:07.434699+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:08.137362+00:00", "trade", 6.883, 16.0]
["2026-09-08T19:18:08.364891+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:08.985469+00:00", "trade", 6.8863, 300.0]
["2026-09-08T19:18:10.161260+00:00", "trade", 6.865, 5000.0]
["2026-09-08T19:18:10.163865+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:10.268769+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:18:10.486211+00:00", "trade", 6.886, 1.0]
["2026-09-08T19:18:10.502894+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:10.502959+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:10.502973+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:18:10.502994+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:10.503013+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:18:10.503016+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:18:10.503018+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:18:10.503027+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:18:10.503069+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:10.503155+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:10.503160+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:18:10.503185+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:10.503430+00:00", "trade", 6.86, 78.0]
["2026-09-08T19:18:10.503982+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:10.509466+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:10.515349+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:10.515429+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:10.515459+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:10.799534+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:11.272404+00:00", "trade", 6.8686, 300.0]
["2026-09-08T19:18:11.638148+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:11.638629+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:11.639080+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:11.639697+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:11.909966+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:11.910402+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:12.011698+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:12.139066+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:12.242387+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:12.562582+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:18:12.562675+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:12.562680+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:12.562901+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:12.562956+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:12.675396+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:18:14.375014+00:00", "trade", 6.8699, 9000.0]
["2026-09-08T19:18:14.628817+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:14.629089+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:18:14.629104+00:00", "trade", 6.865, 1000.0]
["2026-09-08T19:18:14.629122+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:18:14.629134+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:18:14.629279+00:00", "trade", 6.865, 4975.0]
["2026-09-08T19:18:14.629538+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:14.630367+00:00", "trade", 6.8671, 52.0]
["2026-09-08T19:18:14.648883+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:14.648930+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:14.963263+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:14.963561+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:18:14.963621+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:18:14.963629+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:14.963654+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:14.963674+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:14.964105+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:18:14.964166+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:14.964356+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:14.964401+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:14.967238+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:15.240694+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:15.271623+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:15.733819+00:00", "trade", 6.8849, 1.0]
["2026-09-08T19:18:15.899330+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:16.414971+00:00", "trade", 6.8717, 3.0]
["2026-09-08T19:18:16.906811+00:00", "trade", 6.8601, 5000.0]
["2026-09-08T19:18:16.924995+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:17.051155+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:18:17.392290+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:18:17.546100+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:17.546233+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:18:17.619726+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:17.637212+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:17.808307+00:00", "trade", 6.865, 7500.0]
["2026-09-08T19:18:17.809552+00:00", "trade", 6.8635, 56.0]
["2026-09-08T19:18:18.508164+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:18:18.825525+00:00", "trade", 6.865, 65.0]
["2026-09-08T19:18:18.828935+00:00", "trade", 6.865, 35.0]
["2026-09-08T19:18:18.837767+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:19.534572+00:00", "trade", 6.8786, 300.0]
["2026-09-08T19:18:19.637277+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:19.883974+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:20.062755+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:20.068557+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:18:21.472478+00:00", "trade", 6.8824, 6.0]
["2026-09-08T19:18:21.732898+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:21.853597+00:00", "trade", 6.8601, 5000.0]
["2026-09-08T19:18:21.871919+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:22.183906+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:18:23.159977+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:23.277658+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:23.277717+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:18:23.632679+00:00", "trade", 6.8817, 1.0]
["2026-09-08T19:18:24.230197+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:24.230317+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:24.230326+00:00", "trade", 6.86, 122.0]
["2026-09-08T19:18:24.230350+00:00", "trade", 6.86, 178.0]
["2026-09-08T19:18:24.247979+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:24.247984+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:24.247999+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:24.283742+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:24.354636+00:00", "trade", 6.865, 2378.0]
["2026-09-08T19:18:24.355174+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:24.361718+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:18:26.766102+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:26.766729+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:18:26.766789+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:26.766796+00:00", "trade", 6.86, 13.0]
["2026-09-08T19:18:26.766809+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:26.767316+00:00", "trade", 6.86, 186.0]
["2026-09-08T19:18:27.005587+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:27.013521+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:27.537189+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:27.537244+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:27.537294+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:27.537304+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:27.537374+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:28.370867+00:00", "trade", 6.8815, 5.0]
["2026-09-08T19:18:29.031472+00:00", "trade", 6.866, 56.0]
["2026-09-08T19:18:29.705831+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:18:29.706350+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:30.010280+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:30.027997+00:00", "trade", 6.8699, 25.0]
["2026-09-08T19:18:30.987538+00:00", "trade", 6.8812, 100.0]
["2026-09-08T19:18:31.769433+00:00", "trade", 6.8659, 55.0]
["2026-09-08T19:18:31.806990+00:00", "trade", 6.8623, 18.0]
["2026-09-08T19:18:32.108010+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:18:32.304492+00:00", "trade", 6.881, 5.0]
["2026-09-08T19:18:33.258403+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:33.931142+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:18:35.068811+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:35.069912+00:00", "trade", 6.87, 39.0]
["2026-09-08T19:18:35.069984+00:00", "trade", 6.865, 11.0]
["2026-09-08T19:18:35.070135+00:00", "trade", 6.865, 12.0]
["2026-09-08T19:18:35.562888+00:00", "trade", 6.8804, 1.0]
["2026-09-08T19:18:36.948117+00:00", "trade", 6.8699, 1.0]
["2026-09-08T19:18:37.063667+00:00", "trade", 6.865, 582.0]
["2026-09-08T19:18:37.066587+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:18:38.687550+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:18:39.545608+00:00", "trade", 6.86, 65.0]
["2026-09-08T19:18:39.575559+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:18:39.745202+00:00", "trade", 6.8698, 4.0]
["2026-09-08T19:18:40.926623+00:00", "trade", 6.8848, 26.0]
["2026-09-08T19:18:40.931053+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:42.092681+00:00", "trade", 6.865, 30.0]
["2026-09-08T19:18:42.479176+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:18:42.479240+00:00", "trade", 6.86, 213.0]
["2026-09-08T19:18:43.224448+00:00", "trade", 6.8801, 4.0]
["2026-09-08T19:18:43.412582+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:18:44.954640+00:00", "trade", 6.8801, 6.0]
["2026-09-08T19:18:44.977774+00:00", "trade", 6.8801, 100.0]
["2026-09-08T19:18:46.627720+00:00", "trade", 6.8801, 100.0]
["2026-09-08T19:18:47.810705+00:00", "trade", 6.8621, 35.0]
["2026-09-08T19:18:47.998965+00:00", "trade", 6.8796, 1.0]
["2026-09-08T19:18:49.165798+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:18:49.701771+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:49.706417+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:50.988794+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:51.731302+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:52.233080+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:18:52.521368+00:00", "trade", 6.8796, 300.0]
["2026-09-08T19:18:52.654303+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:18:53.194021+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.198567+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.480559+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.480624+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.481456+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.481506+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.491806+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.494170+00:00", "trade", 6.8689, 25.0]
["2026-09-08T19:18:53.495269+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.495334+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.747946+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.748081+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.758496+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.760836+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.760902+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.770419+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.770439+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.770490+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:18:53.770490+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.778609+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.780022+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.780122+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.787460+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.844561+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.844626+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.877143+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:53.944283+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:54.050446+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:54.050451+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:54.053734+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:54.053744+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:54.579482+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:54.579547+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:55.023158+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:55.023890+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:55.695380+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:55.695519+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:56.799259+00:00", "trade", 6.8795, 1.0]
["2026-09-08T19:18:56.803971+00:00", "trade", 6.8795, 4.0]
["2026-09-08T19:18:57.017504+00:00", "trade", 6.865, 30.0]
["2026-09-08T19:18:57.531408+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:18:57.533346+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:18:58.019193+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:18:58.019755+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:18:58.021908+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:18:58.023433+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:18:58.028223+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:18:58.745423+00:00", "trade", 6.8794, 1.0]
["2026-09-08T19:18:59.945684+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:19:00.003601+00:00", "trade", 6.8647, 1.0]
["2026-09-08T19:19:00.010308+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:00.522990+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:19:01.695786+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:02.025954+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.026350+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.114248+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:02.114925+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.114976+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:02.115166+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.115216+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.120840+00:00", "trade", 6.86, 3.0]
["2026-09-08T19:19:02.120846+00:00", "trade", 6.86, 6.0]
["2026-09-08T19:19:02.120852+00:00", "trade", 6.86, 1900.0]
["2026-09-08T19:19:02.120855+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:19:02.120855+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.120858+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:02.120858+00:00", "trade", 6.86, 742.0]
["2026-09-08T19:19:02.120861+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:19:02.120915+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.120955+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.120970+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.121014+00:00", "trade", 6.86, 6.0]
["2026-09-08T19:19:02.121017+00:00", "trade", 6.86, 14.0]
["2026-09-08T19:19:02.121020+00:00", "trade", 6.86, 18.0]
["2026-09-08T19:19:02.121020+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.121020+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.121027+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:02.121029+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:02.121206+00:00", "trade", 6.86, 235.0]
["2026-09-08T19:19:02.121206+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:02.121210+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:19:02.121219+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:19:02.121221+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:19:02.121246+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:19:02.121249+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:19:02.121249+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:19:02.121285+00:00", "trade", 6.86, 2500.0]
["2026-09-08T19:19:02.121286+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.121324+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:19:02.121677+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.121677+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.121722+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.121782+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.121799+00:00", "trade", 6.86, 1150.0]
["2026-09-08T19:19:02.122714+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.127090+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.127982+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:02.153395+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:02.833507+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.855168+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:02.988516+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.989007+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:02.989008+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:19:02.989599+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:03.120917+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:03.275856+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:03.276352+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:03.330868+00:00", "trade", 6.8677, 20.0]
["2026-09-08T19:19:04.378052+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:19:04.378058+00:00", "trade", 6.8601, 25.0]
["2026-09-08T19:19:04.395981+00:00", "trade", 6.8601, 8975.0]
["2026-09-08T19:19:04.397229+00:00", "trade", 6.8604, 60.0]
["2026-09-08T19:19:04.425749+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:04.662878+00:00", "trade", 6.8601, 9000.0]
["2026-09-08T19:19:04.696712+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:05.455254+00:00", "trade", 6.8601, 1695.0]
["2026-09-08T19:19:05.743483+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:05.743789+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:05.743791+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:19:05.774819+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:06.438428+00:00", "trade", 6.8623, 10.0]
["2026-09-08T19:19:06.748265+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:06.882852+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:07.208959+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:07.647734+00:00", "trade", 6.8765, 12.0]
["2026-09-08T19:19:07.696937+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:08.378680+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:08.378786+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:08.379136+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:08.379237+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:08.379668+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:08.387908+00:00", "trade", 6.8765, 7.0]
["2026-09-08T19:19:08.410294+00:00", "trade", 6.8765, 1.0]
["2026-09-08T19:19:08.427046+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:08.427106+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:08.727070+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:08.727101+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:11.176450+00:00", "trade", 6.8601, 1160.0]
["2026-09-08T19:19:11.681928+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:11.681979+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:11.682425+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:11.682427+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:19:11.682475+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:12.682487+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:12.686752+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:12.691002+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:12.691002+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:12.691014+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:12.691017+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:12.691017+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:12.691038+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:12.691654+00:00", "trade", 6.86, 208.0]
["2026-09-08T19:19:12.710374+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:19:12.943552+00:00", "trade", 6.8686, 291.0]
["2026-09-08T19:19:12.943919+00:00", "trade", 6.8686, 1.0]
["2026-09-08T19:19:12.975594+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:13.693367+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:13.735239+00:00", "trade", 6.8762, 1.0]
["2026-09-08T19:19:14.310627+00:00", "trade", 6.8677, 33.0]
["2026-09-08T19:19:14.363544+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:14.363546+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:14.678523+00:00", "trade", 6.8612, 1.0]
["2026-09-08T19:19:15.255546+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:16.874607+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:16.874868+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:19:16.874901+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:19:16.875024+00:00", "trade", 6.865, 75.0]
["2026-09-08T19:19:17.360320+00:00", "trade", 6.8754, 1.0]
["2026-09-08T19:19:17.610540+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:17.851098+00:00", "trade", 6.86, 32.0]
["2026-09-08T19:19:17.851152+00:00", "trade", 6.86, 19.0]
["2026-09-08T19:19:17.851203+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:19:17.851230+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:19:17.851254+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:19:17.851306+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:19:17.851357+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:19:17.851411+00:00", "trade", 6.86, 6.0]
["2026-09-08T19:19:17.851679+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:18.322176+00:00", "trade", 6.8608, 1.0]
["2026-09-08T19:19:18.329598+00:00", "trade", 6.8608, 32.0]
["2026-09-08T19:19:18.623598+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:19.137015+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:19.137477+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:19.629163+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:19.680653+00:00", "trade", 6.8754, 11.0]
["2026-09-08T19:19:19.980130+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:19:19.980202+00:00", "trade", 6.86, 13.0]
["2026-09-08T19:19:22.571236+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:22.571597+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:23.441243+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:24.351718+00:00", "trade", 6.865, 8.0]
["2026-09-08T19:19:24.354016+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:19:24.370437+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:24.373053+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:24.381583+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:24.680440+00:00", "trade", 6.8753, 1.0]
["2026-09-08T19:19:24.784773+00:00", "trade", 6.86, 23.0]
["2026-09-08T19:19:24.784777+00:00", "trade", 6.86, 77.0]
["2026-09-08T19:19:24.785330+00:00", "trade", 6.86, 23.0]
["2026-09-08T19:19:24.785333+00:00", "trade", 6.86, 77.0]
["2026-09-08T19:19:25.237121+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:25.280928+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:25.287625+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:26.010842+00:00", "trade", 6.8605, 39.0]
["2026-09-08T19:19:26.016195+00:00", "trade", 6.8605, 17.0]
["2026-09-08T19:19:26.290014+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:27.116327+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:27.689688+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:27.689833+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:27.689837+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:28.397183+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:28.397343+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:29.360172+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:29.360172+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:29.363590+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:29.363650+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:29.364146+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:29.364171+00:00", "trade", 6.86, 82.0]
["2026-09-08T19:19:29.364171+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:29.364208+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:19:29.364208+00:00", "trade", 6.86, 298.0]
["2026-09-08T19:19:29.364231+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:29.364257+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:29.364262+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:19:29.364262+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:29.364264+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:19:29.364269+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:19:29.364271+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:29.364274+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:29.364853+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:29.367404+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:19:29.372113+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:19:29.400038+00:00", "trade", 6.86, 13.0]
["2026-09-08T19:19:30.010325+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:30.403946+00:00", "trade", 6.86, 220.0]
["2026-09-08T19:19:30.403946+00:00", "trade", 6.86, 180.0]
["2026-09-08T19:19:30.405197+00:00", "trade", 6.8605, 50.0]
["2026-09-08T19:19:30.415160+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:30.506533+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:30.506535+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:19:30.507109+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:30.507110+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:30.507169+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:30.511690+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:31.377807+00:00", "trade", 6.8751, 6.0]
["2026-09-08T19:19:31.381677+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:31.507161+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:31.694500+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:32.447245+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:32.641443+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:32.641585+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:33.481958+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:33.481961+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:33.484846+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:33.484857+00:00", "trade", 6.86, 920.0]
["2026-09-08T19:19:33.484857+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:19:33.484857+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:33.484860+00:00", "trade", 6.86, 280.0]
["2026-09-08T19:19:33.484932+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:33.485478+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:33.485914+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:33.485914+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:33.485944+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:33.515027+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:33.515530+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:34.065708+00:00", "trade", 6.8603, 29.0]
["2026-09-08T19:19:34.299187+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:34.831249+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:35.498089+00:00", "trade", 6.86, 32.0]
["2026-09-08T19:19:35.498140+00:00", "trade", 6.86, 44.0]
["2026-09-08T19:19:35.739769+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:19:35.790692+00:00", "trade", 6.875, 7.0]
["2026-09-08T19:19:36.314742+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:36.558548+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:37.356777+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:19:37.525428+00:00", "trade", 6.865, 21.0]
["2026-09-08T19:19:37.527960+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:19:37.694446+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:38.330448+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:38.330514+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:38.332804+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:39.844795+00:00", "trade", 6.8636, 8.0]
["2026-09-08T19:19:39.904503+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:39.904503+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:39.904558+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:39.904573+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:39.905958+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:39.923247+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:39.923313+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:40.146679+00:00", "trade", 6.8749, 100.0]
["2026-09-08T19:19:40.328262+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:40.328263+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:40.332768+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:40.344147+00:00", "trade", 6.86, 65.0]
["2026-09-08T19:19:40.564668+00:00", "trade", 6.8636, 25.0]
["2026-09-08T19:19:40.904560+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:42.417263+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:42.417338+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:42.417353+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:42.430073+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:42.430484+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:42.430484+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:42.436504+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:42.684991+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:43.193506+00:00", "trade", 6.8746, 6.0]
["2026-09-08T19:19:43.493742+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:43.628366+00:00", "trade", 6.8636, 4.0]
["2026-09-08T19:19:43.694210+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:43.694397+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:44.508715+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:44.508770+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:44.531394+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:44.606272+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:44.714736+00:00", "trade", 6.874, 1.0]
["2026-09-08T19:19:45.519081+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:46.080945+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:46.081436+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:46.383275+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:46.383276+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:46.383330+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:46.383345+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:46.983190+00:00", "trade", 6.874, 1.0]
["2026-09-08T19:19:47.058673+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:47.058809+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:47.062873+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:47.237028+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:47.237494+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:47.383332+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:47.552249+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:47.778127+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:47.778473+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:48.234785+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:48.234845+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:48.263339+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:48.419116+00:00", "trade", 6.86, 436.0]
["2026-09-08T19:19:48.426902+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:19:48.433012+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:19:48.434281+00:00", "trade", 6.8677, 58.0]
["2026-09-08T19:19:48.434648+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:19:48.620935+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:48.621621+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:48.954589+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:19:48.955622+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:48.956147+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:49.695687+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:49.877643+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:49.878099+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:49.878560+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:50.152393+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:50.766500+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:50.766826+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:50.766846+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:51.393378+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:51.400891+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:51.491607+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:52.366465+00:00", "trade", 6.865, 35.0]
["2026-09-08T19:19:52.367575+00:00", "trade", 6.865, 65.0]
["2026-09-08T19:19:52.533429+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:52.885186+00:00", "trade", 6.8836, 100.0]
["2026-09-08T19:19:53.378101+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:53.378102+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:53.378778+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:53.658684+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:53.659546+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:54.009380+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:54.245226+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:54.617585+00:00", "trade", 6.8608, 25.0]
["2026-09-08T19:19:55.379113+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:19:55.503754+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:55.520193+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:55.520266+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:19:55.520278+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:55.520389+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:55.520800+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:55.696077+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:55.696216+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:55.703490+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:55.703493+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:19:55.703540+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:55.810219+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:55.810590+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:56.703542+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:19:57.260208+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:19:57.897787+00:00", "trade", 6.8733, 7.0]
["2026-09-08T19:19:57.897805+00:00", "trade", 6.8733, 7.0]
["2026-09-08T19:19:58.030192+00:00", "trade", 6.8604, 2.0]
["2026-09-08T19:19:58.940262+00:00", "trade", 6.8662, 100.0]
["2026-09-08T19:20:00.010359+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:00.023195+00:00", "trade", 6.8604, 1.0]
["2026-09-08T19:20:00.117464+00:00", "trade", 6.8733, 65.0]
["2026-09-08T19:20:00.248000+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:00.248346+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:00.406705+00:00", "trade", 6.8614, 18.0]
["2026-09-08T19:20:00.470765+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:00.470766+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:00.582902+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:00.583013+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:01.039004+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:01.040733+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:01.432667+00:00", "trade", 6.8699, 1.0]
["2026-09-08T19:20:01.602110+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:01.762061+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:02.067579+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:02.067639+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:02.399825+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:02.399890+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:02.409633+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:02.697594+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:02.697775+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:20:02.698076+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:03.642134+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:03.642184+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:04.067703+00:00", "trade", 6.8624, 3.0]
["2026-09-08T19:20:04.331145+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.357586+00:00", "trade", 6.865, 250.0]
["2026-09-08T19:20:05.358819+00:00", "trade", 6.865, 14.0]
["2026-09-08T19:20:05.362521+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:20:05.362562+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.363549+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.528051+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.669644+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.670486+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.688489+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.689553+00:00", "trade", 6.86, 212.0]
["2026-09-08T19:20:05.689625+00:00", "trade", 6.86, 180.0]
["2026-09-08T19:20:05.690506+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:05.690714+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:05.690717+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:20:05.690744+00:00", "trade", 6.86, 376.0]
["2026-09-08T19:20:05.690744+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.690748+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:05.690748+00:00", "trade", 6.86, 14.0]
["2026-09-08T19:20:05.690753+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:05.690753+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:05.690753+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:05.690756+00:00", "trade", 6.86, 124.0]
["2026-09-08T19:20:05.690756+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:20:05.690759+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:20:05.690759+00:00", "trade", 6.86, 21.0]
["2026-09-08T19:20:05.690765+00:00", "trade", 6.86, 208.0]
["2026-09-08T19:20:05.690809+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.690824+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.690825+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:20:05.690828+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:05.690828+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:05.690834+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.690834+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:05.690837+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:20:05.690840+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:05.690840+00:00", "trade", 6.86, 299.0]
["2026-09-08T19:20:05.690918+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:05.690922+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:05.690924+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.690925+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:05.690927+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:05.690927+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:05.690931+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:05.690931+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:05.690934+00:00", "trade", 6.86, 76.0]
["2026-09-08T19:20:05.690934+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:05.690935+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.690939+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.690940+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:20:05.691009+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:20:05.691011+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:20:05.691075+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691099+00:00", "trade", 6.86, 71.0]
["2026-09-08T19:20:05.691175+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:05.691180+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:05.691185+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:05.691185+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:05.691210+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:05.691215+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:05.691225+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:05.691230+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691240+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691240+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691251+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691291+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691300+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691305+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691337+00:00", "trade", 6.86, 19.0]
["2026-09-08T19:20:05.691337+00:00", "trade", 6.86, 36.0]
["2026-09-08T19:20:05.691471+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691476+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691481+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691486+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691526+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691631+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.691757+00:00", "trade", 6.855, 5.0]
["2026-09-08T19:20:05.692117+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.692290+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:20:05.692557+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:05.692869+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.692963+00:00", "trade", 6.855, 112.0]
["2026-09-08T19:20:05.693170+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.693295+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.693655+00:00", "trade", 6.855, 6.0]
["2026-09-08T19:20:05.693751+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.694380+00:00", "trade", 6.85, 49.0]
["2026-09-08T19:20:05.694693+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.694879+00:00", "trade", 6.855, 6.0]
["2026-09-08T19:20:05.695931+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:20:05.696122+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.696130+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:05.696628+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.696779+00:00", "trade", 6.855, 55.0]
["2026-09-08T19:20:05.696783+00:00", "trade", 6.855, 45.0]
["2026-09-08T19:20:05.696788+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:05.696806+00:00", "trade", 6.855, 466.0]
["2026-09-08T19:20:05.696878+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:20:05.697666+00:00", "trade", 6.85, 62.0]
["2026-09-08T19:20:05.702492+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.705539+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:05.729049+00:00", "trade", 6.855, 7.0]
["2026-09-08T19:20:05.733566+00:00", "trade", 6.855, 42.0]
["2026-09-08T19:20:05.791063+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.791404+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.832802+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:05.832932+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:06.442675+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:06.442690+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:06.442695+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:06.442748+00:00", "trade", 6.86, 1100.0]
["2026-09-08T19:20:06.442810+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:06.443337+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:06.443337+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:06.443808+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:06.595671+00:00", "trade", 6.8728, 1.0]
["2026-09-08T19:20:06.677665+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:07.589301+00:00", "trade", 6.8604, 75.0]
["2026-09-08T19:20:07.784228+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:20:08.167659+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:08.167874+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:08.539156+00:00", "trade", 6.86, 7500.0]
["2026-09-08T19:20:08.616963+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:08.766690+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:08.794401+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:20:09.182120+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:09.358425+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:09.602722+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:09.747181+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:09.796261+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:09.945428+00:00", "trade", 6.8567, 300.0]
["2026-09-08T19:20:10.129923+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:10.336685+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:10.540209+00:00", "trade", 6.855, 4.0]
["2026-09-08T19:20:10.865897+00:00", "trade", 6.8599, 5000.0]
["2026-09-08T19:20:10.867166+00:00", "trade", 6.8596, 64.0]
["2026-09-08T19:20:11.012469+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:20:11.012631+00:00", "trade", 6.855, 1291.0]
["2026-09-08T19:20:11.626435+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:12.531393+00:00", "trade", 6.8719, 5.0]
["2026-09-08T19:20:12.532325+00:00", "trade", 6.8719, 7.0]
["2026-09-08T19:20:12.749853+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:12.785531+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:13.003743+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:13.004194+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:13.979477+00:00", "trade", 6.855, 9000.0]
["2026-09-08T19:20:14.035746+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:14.035804+00:00", "trade", 6.855, 5622.0]
["2026-09-08T19:20:14.035806+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:14.044116+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:14.186129+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:14.186195+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:14.186781+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:14.189082+00:00", "trade", 6.855, 5500.0]
["2026-09-08T19:20:14.190327+00:00", "trade", 6.855, 66.0]
["2026-09-08T19:20:14.578709+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:14.585997+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:14.586072+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:14.586127+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:14.758206+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:14.967801+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:14.971796+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:14.975680+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:15.077708+00:00", "trade", 6.855, 7.0]
["2026-09-08T19:20:15.088065+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:20:15.088125+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088191+00:00", "trade", 6.86, 116.0]
["2026-09-08T19:20:15.088251+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088270+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088275+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:20:15.088278+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:20:15.088282+00:00", "trade", 6.86, 6.0]
["2026-09-08T19:20:15.088282+00:00", "trade", 6.86, 84.0]
["2026-09-08T19:20:15.088287+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088287+00:00", "trade", 6.86, 8.0]
["2026-09-08T19:20:15.088338+00:00", "trade", 6.86, 123.0]
["2026-09-08T19:20:15.088341+00:00", "trade", 6.86, 1016.0]
["2026-09-08T19:20:15.088362+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088368+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088377+00:00", "trade", 6.86, 560.0]
["2026-09-08T19:20:15.088386+00:00", "trade", 6.86, 430.0]
["2026-09-08T19:20:15.088402+00:00", "trade", 6.86, 810.0]
["2026-09-08T19:20:15.088403+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088405+00:00", "trade", 6.86, 28.0]
["2026-09-08T19:20:15.088407+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088408+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088434+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088434+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088441+00:00", "trade", 6.86, 277.0]
["2026-09-08T19:20:15.088441+00:00", "trade", 6.86, 15.0]
["2026-09-08T19:20:15.088441+00:00", "trade", 6.86, 2200.0]
["2026-09-08T19:20:15.088514+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088516+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088516+00:00", "trade", 6.86, 8.0]
["2026-09-08T19:20:15.088519+00:00", "trade", 6.86, 8.0]
["2026-09-08T19:20:15.088541+00:00", "trade", 6.86, 410.0]
["2026-09-08T19:20:15.088546+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:20:15.088546+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:20:15.088553+00:00", "trade", 6.86, 6.0]
["2026-09-08T19:20:15.088553+00:00", "trade", 6.86, 675.0]
["2026-09-08T19:20:15.088553+00:00", "trade", 6.86, 14.0]
["2026-09-08T19:20:15.088555+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088558+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:20:15.088562+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088562+00:00", "trade", 6.86, 99.0]
["2026-09-08T19:20:15.088562+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:15.088567+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:20:15.088579+00:00", "trade", 6.86, 53.0]
["2026-09-08T19:20:15.088579+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088585+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.088633+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088633+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:15.088649+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088720+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:20:15.088735+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:15.088759+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088765+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.088794+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088795+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:15.088799+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088804+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:20:15.088805+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088805+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088820+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.088825+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088834+00:00", "trade", 6.86, 99.0]
["2026-09-08T19:20:15.088871+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088889+00:00", "trade", 6.86, 53.0]
["2026-09-08T19:20:15.088895+00:00", "trade", 6.86, 47.0]
["2026-09-08T19:20:15.088904+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088910+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088919+00:00", "trade", 6.86, 99.0]
["2026-09-08T19:20:15.088931+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088961+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.088970+00:00", "trade", 6.86, 1050.0]
["2026-09-08T19:20:15.088975+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.088982+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:15.088992+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089009+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089018+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:15.089030+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089039+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089111+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089120+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:15.089126+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089145+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089171+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:15.089180+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089207+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:15.089213+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089215+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.089250+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.089252+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:20:15.089271+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089273+00:00", "trade", 6.86, 1383.0]
["2026-09-08T19:20:15.089289+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:15.089295+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:15.089307+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:20:15.089316+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089352+00:00", "trade", 6.86, 96.0]
["2026-09-08T19:20:15.089400+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089409+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089442+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089454+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089502+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:20:15.089517+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089523+00:00", "trade", 6.86, 1050.0]
["2026-09-08T19:20:15.089546+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.089574+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089591+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.089592+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:15.089601+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089622+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089628+00:00", "trade", 6.86, 1050.0]
["2026-09-08T19:20:15.089649+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089658+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:20:15.089667+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:20:15.089719+00:00", "trade", 6.8577, 50.0]
["2026-09-08T19:20:15.089757+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.089803+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089809+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:20:15.089812+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.089881+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089890+00:00", "trade", 6.86, 1050.0]
["2026-09-08T19:20:15.089905+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089917+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.089947+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089962+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.089992+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.090110+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.090116+00:00", "trade", 6.86, 2200.0]
["2026-09-08T19:20:15.090148+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:15.090176+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.090179+00:00", "trade", 6.86, 97.0]
["2026-09-08T19:20:15.090230+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.090248+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.090358+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.090679+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.090689+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.090734+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.090861+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:20:15.090925+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.091035+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.091581+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.091887+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.092438+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.092503+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.093060+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.093941+00:00", "trade", 6.86, 3.0]
["2026-09-08T19:20:15.094939+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.094963+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:15.094964+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.094964+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.094969+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.094984+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.094989+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.095596+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.095616+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:20:15.095676+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.098563+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.103740+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.104117+00:00", "trade", 6.86, 67.0]
["2026-09-08T19:20:15.104181+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.104249+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.104330+00:00", "trade", 6.86, 45.0]
["2026-09-08T19:20:15.106087+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:15.108258+00:00", "trade", 6.86, 141.0]
["2026-09-08T19:20:15.108261+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.108271+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.108271+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.108441+00:00", "trade", 6.86, 879.0]
["2026-09-08T19:20:15.108516+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.108516+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.108902+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.109293+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.110942+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.114004+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.116768+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.117848+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:15.123201+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.189840+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.193659+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:15.675652+00:00", "trade", 6.8698, 100.0]
["2026-09-08T19:20:15.737154+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:16.088385+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:16.138881+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:16.138981+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:16.966166+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:16.966722+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:16.967169+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:17.093339+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:17.093795+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:17.287410+00:00", "trade", 6.865, 7500.0]
["2026-09-08T19:20:17.484967+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:17.521091+00:00", "trade", 6.8696, 1.0]
["2026-09-08T19:20:19.527082+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:20:19.702060+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:20:20.521134+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:20.521134+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:20.581037+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:20.581092+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:21.031175+00:00", "trade", 6.8601, 5622.0]
["2026-09-08T19:20:21.032420+00:00", "trade", 6.8618, 64.0]
["2026-09-08T19:20:21.148018+00:00", "trade", 6.8614, 210.0]
["2026-09-08T19:20:21.704283+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:21.705340+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:21.813397+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:22.434897+00:00", "trade", 6.8592, 33.0]
["2026-09-08T19:20:22.439402+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:20:22.475476+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:20:23.029043+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:23.635802+00:00", "trade", 6.8601, 5500.0]
["2026-09-08T19:20:23.658106+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:23.779132+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:23.885989+00:00", "trade", 6.865, 9000.0]
["2026-09-08T19:20:24.209995+00:00", "trade", 6.8676, 4.0]
["2026-09-08T19:20:24.733867+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:24.817528+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:25.430594+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:20:25.463438+00:00", "trade", 6.865, 436.0]
["2026-09-08T19:20:25.682841+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:25.682841+00:00", "trade", 6.86, 277.0]
["2026-09-08T19:20:25.682894+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:25.682914+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:25.683379+00:00", "trade", 6.86, 23.0]
["2026-09-08T19:20:25.683430+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:25.727031+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:26.560244+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:26.682896+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:27.383238+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:28.072239+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:20:28.083507+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:28.084758+00:00", "trade", 6.8629, 50.0]
["2026-09-08T19:20:28.109889+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:28.246321+00:00", "trade", 6.8677, 20.0]
["2026-09-08T19:20:28.702784+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:20:28.741161+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:28.979840+00:00", "trade", 6.8597, 3.0]
["2026-09-08T19:20:28.985385+00:00", "trade", 6.8597, 63.0]
["2026-09-08T19:20:28.988756+00:00", "trade", 6.8659, 1.0]
["2026-09-08T19:20:29.028851+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:29.461078+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:29.462181+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:29.462607+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:29.466060+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:29.587158+00:00", "trade", 6.8658, 8.0]
["2026-09-08T19:20:29.587191+00:00", "trade", 6.8658, 1.0]
["2026-09-08T19:20:29.610634+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:29.611091+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:29.611091+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:29.662007+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:29.662009+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:29.662453+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:30.010382+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:30.057769+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:30.332594+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:30.333070+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:30.338903+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:20:30.758774+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:31.658407+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:32.323892+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:32.323955+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:32.323987+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:32.324484+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:32.950768+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:33.273488+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:20:33.679090+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:34.019159+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:34.539350+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:20:35.027146+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:35.071868+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:35.100457+00:00", "trade", 6.865, 277.0]
["2026-09-08T19:20:35.196376+00:00", "trade", 6.8601, 5000.0]
["2026-09-08T19:20:35.197624+00:00", "trade", 6.8617, 53.0]
["2026-09-08T19:20:35.227113+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:35.253194+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:35.266351+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:35.463232+00:00", "trade", 6.8598, 2.0]
["2026-09-08T19:20:35.467087+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:36.178967+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:36.642548+00:00", "trade", 6.8656, 3.0]
["2026-09-08T19:20:37.703550+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:37.703821+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:20:37.805704+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:38.719096+00:00", "trade", 6.865, 31.0]
["2026-09-08T19:20:40.342372+00:00", "trade", 6.8805, 14.0]
["2026-09-08T19:20:41.191685+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:41.497137+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:41.497213+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:41.497213+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:41.521460+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:41.523941+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:41.663139+00:00", "trade", 6.8652, 1.0]
["2026-09-08T19:20:41.794140+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:20:42.866439+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:42.866497+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:42.866514+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:42.867056+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:42.867241+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:43.189845+00:00", "trade", 6.8651, 5.0]
["2026-09-08T19:20:43.202820+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:43.202881+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:43.202933+00:00", "trade", 6.865, 2300.0]
["2026-09-08T19:20:43.202933+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:20:43.202935+00:00", "trade", 6.865, 1400.0]
["2026-09-08T19:20:43.377411+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:43.378313+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:43.379065+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:44.120656+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:44.120942+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:44.322592+00:00", "trade", 6.8651, 2.0]
["2026-09-08T19:20:44.604303+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:44.808860+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:44.809036+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:20:44.866799+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:45.288183+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:20:45.288268+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:20:45.846081+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:20:45.846578+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:20:45.846578+00:00", "trade", 6.86, 23.0]
["2026-09-08T19:20:45.846583+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:20:45.846583+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:45.846586+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:45.846607+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846627+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846632+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:20:45.846635+00:00", "trade", 6.86, 325.0]
["2026-09-08T19:20:45.846638+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:20:45.846638+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846641+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:20:45.846641+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:20:45.846644+00:00", "trade", 6.86, 2375.0]
["2026-09-08T19:20:45.846644+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:20:45.846658+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846688+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846703+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846703+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846708+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846708+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846718+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846718+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846828+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846833+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846848+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846848+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846889+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.846923+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:20:45.847018+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.847029+00:00", "trade", 6.86, 120.0]
["2026-09-08T19:20:45.847039+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.847139+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.847182+00:00", "trade", 6.86, 80.0]
["2026-09-08T19:20:45.847229+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.847249+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.847620+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.847931+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.848397+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.848427+00:00", "trade", 6.8614, 50.0]
["2026-09-08T19:20:45.848472+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.849013+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.849058+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.850597+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.852376+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.852542+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.866941+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.887344+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.947037+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:45.947107+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:46.020371+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:46.042775+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:46.105900+00:00", "trade", 6.8601, 2.0]
["2026-09-08T19:20:46.278100+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:46.618525+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:20:47.039088+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:47.064614+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:47.280889+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:47.325455+00:00", "trade", 6.8801, 100.0]
["2026-09-08T19:20:47.438274+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:48.284946+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:48.537763+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:49.082219+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:49.082365+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:49.327253+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:50.208260+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:20:50.233582+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:50.521068+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:20:50.586172+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:50.586447+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:51.309695+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:51.680373+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:52.020398+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:52.020453+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:52.020475+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:20:52.020493+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:52.021120+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:52.245868+00:00", "trade", 6.85, 12.0]
["2026-09-08T19:20:52.245889+00:00", "trade", 6.85, 88.0]
["2026-09-08T19:20:52.357365+00:00", "trade", 6.855, 70.0]
["2026-09-08T19:20:52.593869+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:20:52.593869+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:52.847325+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:20:53.239041+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:53.592394+00:00", "trade", 6.8514, 44.0]
["2026-09-08T19:20:54.444402+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:20:54.444402+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:54.444452+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:54.642237+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:20:54.780011+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:54.824046+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:54.946929+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:54.986854+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:55.231175+00:00", "trade", 6.8522, 20.0]
["2026-09-08T19:20:55.444454+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:56.032600+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:56.033051+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:56.374970+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:56.375007+00:00", "trade", 6.855, 65.0]
["2026-09-08T19:20:56.375050+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:56.375055+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:56.377587+00:00", "trade", 6.855, 35.0]
["2026-09-08T19:20:56.774803+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:56.963828+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:56.964730+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:57.247090+00:00", "trade", 6.8649, 100.0]
["2026-09-08T19:20:57.491500+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:57.491545+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:58.212277+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:58.592378+00:00", "trade", 6.8649, 1.0]
["2026-09-08T19:20:59.669753+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:20:59.759129+00:00", "trade", 6.855, 51.0]
["2026-09-08T19:20:59.760239+00:00", "trade", 6.855, 40.0]
["2026-09-08T19:20:59.761418+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:21:00.010395+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:00.046109+00:00", "trade", 6.8599, 1.0]
["2026-09-08T19:21:00.997992+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:00.999731+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:01.070059+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:01.070224+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:01.089430+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:01.166674+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:01.484516+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:01.484837+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:01.484997+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:01.880685+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:01.885401+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:01.886318+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:02.778543+00:00", "trade", 6.8647, 5.0]
["2026-09-08T19:21:02.782383+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:21:03.316906+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:03.422231+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:03.423615+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:03.536321+00:00", "trade", 6.8586, 5.0]
["2026-09-08T19:21:04.460525+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:04.461607+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:05.092717+00:00", "trade", 6.861, 7.0]
["2026-09-08T19:21:05.093252+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:05.198696+00:00", "trade", 6.8612, 11.0]
["2026-09-08T19:21:05.668878+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:05.858790+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:05.859542+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:06.626001+00:00", "trade", 6.8647, 1.0]
["2026-09-08T19:21:07.308594+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:07.600872+00:00", "trade", 6.8599, 35.0]
["2026-09-08T19:21:07.605485+00:00", "trade", 6.8599, 25.0]
["2026-09-08T19:21:07.608552+00:00", "trade", 6.8599, 47.0]
["2026-09-08T19:21:08.230424+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:08.230484+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:21:08.230511+00:00", "trade", 6.85, 25.0]
["2026-09-08T19:21:08.230524+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:08.230539+00:00", "trade", 6.85, 5.0]
["2026-09-08T19:21:08.230596+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:21:08.230683+00:00", "trade", 6.85, 190.0]
["2026-09-08T19:21:08.230685+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:08.231271+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:08.916899+00:00", "trade", 6.855, 4.0]
["2026-09-08T19:21:09.174157+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:09.182747+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:09.329277+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:09.814903+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:09.814968+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:09.815826+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:10.043463+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:10.190668+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:10.200908+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:10.679217+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:10.871650+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:10.993310+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:11.029727+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:11.049695+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:11.351042+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:11.384567+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:11.384632+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:11.798583+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:11.798924+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:11.799465+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:12.111253+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:12.336805+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:13.217137+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:13.241109+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:13.821807+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:14.107478+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:14.109272+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:14.157998+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:15.624626+00:00", "trade", 6.8614, 11.0]
["2026-09-08T19:21:15.849703+00:00", "trade", 6.8522, 3.0]
["2026-09-08T19:21:18.535965+00:00", "trade", 6.8599, 28.0]
["2026-09-08T19:21:18.650761+00:00", "trade", 6.8616, 94.0]
["2026-09-08T19:21:18.656044+00:00", "trade", 6.8616, 4.0]
["2026-09-08T19:21:18.660056+00:00", "trade", 6.8616, 1.0]
["2026-09-08T19:21:18.666227+00:00", "trade", 6.8616, 16.0]
["2026-09-08T19:21:18.682628+00:00", "trade", 6.8616, 48.0]
["2026-09-08T19:21:20.993274+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:21:21.000462+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:22.463479+00:00", "trade", 6.8618, 34.0]
["2026-09-08T19:21:22.467500+00:00", "trade", 6.855, 65.0]
["2026-09-08T19:21:22.467500+00:00", "trade", 6.855, 35.0]
["2026-09-08T19:21:22.890863+00:00", "trade", 6.8647, 1.0]
["2026-09-08T19:21:23.068267+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:23.183975+00:00", "trade", 6.8645, 16.0]
["2026-09-08T19:21:23.202057+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:21:24.763921+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:24.763921+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:25.411837+00:00", "trade", 6.8789, 124.0]
["2026-09-08T19:21:25.439903+00:00", "trade", 6.8645, 2.0]
["2026-09-08T19:21:25.544295+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:25.544801+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:25.545392+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:25.548525+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:25.548981+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:30.010423+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:30.036254+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:30.037157+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:30.037157+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:30.037197+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:31.895398+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:31.895413+00:00", "trade", 6.855, 465.0]
["2026-09-08T19:21:31.895413+00:00", "trade", 6.855, 500.0]
["2026-09-08T19:21:31.895416+00:00", "trade", 6.855, 35.0]
["2026-09-08T19:21:31.895428+00:00", "trade", 6.855, 65.0]
["2026-09-08T19:21:31.895458+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:31.895523+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:31.898746+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:31.900113+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:21:31.901106+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:32.005150+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:21:32.450174+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:32.450240+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:21:32.450270+00:00", "trade", 6.855, 25.0]
["2026-09-08T19:21:32.450379+00:00", "trade", 6.855, 75.0]
["2026-09-08T19:21:32.456083+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:32.456695+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:33.045312+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:33.896719+00:00", "trade", 6.8644, 100.0]
["2026-09-08T19:21:33.945717+00:00", "trade", 6.8788, 300.0]
["2026-09-08T19:21:34.087174+00:00", "trade", 6.8788, 100.0]
["2026-09-08T19:21:34.674744+00:00", "trade", 6.8577, 7500.0]
["2026-09-08T19:21:34.753174+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:21:35.024345+00:00", "trade", 6.8786, 100.0]
["2026-09-08T19:21:35.200700+00:00", "trade", 6.8571, 10.0]
["2026-09-08T19:21:35.786656+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:36.203327+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:21:36.458231+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:36.520961+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:36.521043+00:00", "trade", 6.86, 23.0]
["2026-09-08T19:21:36.608324+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:37.047139+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:37.541226+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:38.072793+00:00", "trade", 6.86, 177.0]
["2026-09-08T19:21:38.072802+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:38.312527+00:00", "trade", 6.8642, 13.0]
["2026-09-08T19:21:40.429924+00:00", "trade", 6.8592, 1.0]
["2026-09-08T19:21:40.449456+00:00", "trade", 6.8593, 137.0]
["2026-09-08T19:21:40.503188+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:21:40.503427+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:40.503428+00:00", "trade", 6.86, 299.0]
["2026-09-08T19:21:40.504018+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:40.504038+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:40.504519+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:40.691121+00:00", "trade", 6.855, 42.0]
["2026-09-08T19:21:40.691208+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:21:40.702376+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:21:40.705131+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:21:40.707395+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:21:40.869271+00:00", "trade", 6.8642, 2.0]
["2026-09-08T19:21:41.655097+00:00", "trade", 6.855, 25.0]
["2026-09-08T19:21:41.656062+00:00", "trade", 6.855, 25.0]
["2026-09-08T19:21:41.656143+00:00", "trade", 6.86, 13.0]
["2026-09-08T19:21:41.659222+00:00", "trade", 6.855, 25.0]
["2026-09-08T19:21:41.661797+00:00", "trade", 6.855, 25.0]
["2026-09-08T19:21:41.696454+00:00", "trade", 6.855, 9000.0]
["2026-09-08T19:21:41.697699+00:00", "trade", 6.8563, 57.0]
["2026-09-08T19:21:41.738649+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:41.738714+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:41.774695+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:21:41.865786+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:42.748559+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:42.749717+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:42.823833+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:21:43.222403+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:44.259847+00:00", "trade", 6.864, 400.0]
["2026-09-08T19:21:44.272742+00:00", "trade", 6.855, 5500.0]
["2026-09-08T19:21:44.350811+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:21:44.431027+00:00", "trade", 6.855, 42.0]
["2026-09-08T19:21:45.360697+00:00", "trade", 6.8638, 3.0]
["2026-09-08T19:21:46.240061+00:00", "trade", 6.8638, 1900.0]
["2026-09-08T19:21:46.898548+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:21:46.950653+00:00", "trade", 6.855, 13.0]
["2026-09-08T19:21:47.833932+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:21:47.834975+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:47.835566+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:48.654394+00:00", "trade", 6.8562, 65.0]
["2026-09-08T19:21:48.668784+00:00", "trade", 6.855, 5.0]
["2026-09-08T19:21:48.673965+00:00", "trade", 6.86, 67.0]
["2026-09-08T19:21:48.674028+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:21:48.674088+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:21:48.674152+00:00", "trade", 6.86, 27.0]
["2026-09-08T19:21:50.180987+00:00", "trade", 6.8599, 9000.0]
["2026-09-08T19:21:50.203231+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:50.625851+00:00", "trade", 6.855, 27.0]
["2026-09-08T19:21:52.126705+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:21:52.127298+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:21:52.127660+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:52.242814+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:53.415521+00:00", "trade", 6.8632, 7.0]
["2026-09-08T19:21:53.448726+00:00", "trade", 6.8632, 1.0]
["2026-09-08T19:21:54.608090+00:00", "trade", 6.8778, 1.0]
["2026-09-08T19:21:55.552131+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:55.639159+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:55.716303+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:56.475676+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:21:58.075231+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:21:58.075803+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:21:58.153956+00:00", "trade", 6.855, 687.0]
["2026-09-08T19:21:58.154001+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:21:58.948529+00:00", "trade", 6.8599, 5000.0]
["2026-09-08T19:21:58.949774+00:00", "trade", 6.8583, 64.0]
["2026-09-08T19:21:59.278734+00:00", "trade", 6.8573, 58.0]
["2026-09-08T19:22:00.010451+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:00.061497+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:00.065158+00:00", "trade", 6.8573, 1.0]
["2026-09-08T19:22:00.629957+00:00", "trade", 6.855, 35.0]
["2026-09-08T19:22:02.508591+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:02.728305+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:02.728786+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:02.730209+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:03.160837+00:00", "trade", 6.863, 16.0]
["2026-09-08T19:22:03.166602+00:00", "trade", 6.863, 4.0]
["2026-09-08T19:22:03.313894+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:03.640883+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:03.641840+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:03.869468+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:03.908195+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:22:04.383557+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:04.897143+00:00", "trade", 6.855, 16.0]
["2026-09-08T19:22:05.202697+00:00", "trade", 6.8573, 31.0]
["2026-09-08T19:22:06.316637+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:06.316963+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:06.413457+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:06.414380+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:06.468052+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:06.468130+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:22:06.468130+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:22:06.469025+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:06.469140+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:07.783219+00:00", "trade", 6.863, 1.0]
["2026-09-08T19:22:07.914043+00:00", "trade", 6.855, 59.0]
["2026-09-08T19:22:08.551835+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:22:10.250226+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:22:10.254076+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:22:10.257221+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:22:11.152198+00:00", "trade", 6.8599, 111.0]
["2026-09-08T19:22:11.962640+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:22:12.098877+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:22:12.461919+00:00", "trade", 6.8599, 1.0]
["2026-09-08T19:22:12.762280+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:12.985006+00:00", "trade", 6.8586, 43.0]
["2026-09-08T19:22:13.039821+00:00", "trade", 6.8586, 1.0]
["2026-09-08T19:22:13.319592+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:13.323106+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:13.341840+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:14.476216+00:00", "trade", 6.8625, 100.0]
["2026-09-08T19:22:14.518759+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:22:14.520235+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:22:14.523775+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:22:15.772335+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:15.772337+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:22:15.772821+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:15.772836+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:15.853927+00:00", "trade", 6.855, 900.0]
["2026-09-08T19:22:15.854465+00:00", "trade", 6.855, 4722.0]
["2026-09-08T19:22:15.931701+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:22:16.193277+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:16.600171+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:17.082365+00:00", "trade", 6.855, 5.0]
["2026-09-08T19:22:17.626466+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:17.728013+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:18.057807+00:00", "trade", 6.855, 5500.0]
["2026-09-08T19:22:18.135471+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:22:19.122389+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:19.122855+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:19.220773+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:19.427305+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:19.468940+00:00", "trade", 6.8569, 59.0]
["2026-09-08T19:22:19.474043+00:00", "trade", 6.8569, 95.0]
["2026-09-08T19:22:19.490681+00:00", "trade", 6.857, 140.0]
["2026-09-08T19:22:19.540107+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:22:19.545466+00:00", "trade", 6.86, 4600.0]
["2026-09-08T19:22:19.545734+00:00", "trade", 6.855, 4600.0]
["2026-09-08T19:22:19.546484+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:19.546759+00:00", "trade", 6.857, 60.0]
["2026-09-08T19:22:19.741816+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:22:19.856227+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:19.863048+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:19.863956+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:20.178507+00:00", "trade", 6.8621, 8.0]
["2026-09-08T19:22:20.220718+00:00", "trade", 6.8621, 1.0]
["2026-09-08T19:22:20.289303+00:00", "trade", 6.8588, 4.0]
["2026-09-08T19:22:20.350113+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:20.361959+00:00", "trade", 6.86, 3.0]
["2026-09-08T19:22:20.362899+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:20.363315+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:20.536307+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:21.083155+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:21.240336+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:22:21.802237+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:22.054117+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:22.055035+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:22.064492+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:22.414636+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:22.415403+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:22.415729+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:22.422690+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:22.429552+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:22.474554+00:00", "trade", 6.857, 34.0]
["2026-09-08T19:22:22.594735+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:22.594850+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:22.599456+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:23.004010+00:00", "trade", 6.8593, 77.0]
["2026-09-08T19:22:23.021862+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:23.042371+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:23.086156+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:23.138018+00:00", "trade", 6.8619, 100.0]
["2026-09-08T19:22:23.204458+00:00", "trade", 6.8619, 2.0]
["2026-09-08T19:22:23.252547+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:23.267894+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:24.279087+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:24.322496+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:24.355703+00:00", "trade", 6.855, 21.0]
["2026-09-08T19:22:24.365247+00:00", "trade", 6.8761, 100.0]
["2026-09-08T19:22:24.369387+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:24.369497+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:24.777920+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:24.777925+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:24.843722+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:24.843767+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:24.979906+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:24.979916+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.005099+00:00", "trade", 6.855, 7.0]
["2026-09-08T19:22:25.033669+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.033715+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.034426+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.034477+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.404628+00:00", "trade", 6.8592, 5.0]
["2026-09-08T19:22:25.405851+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.405856+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.437316+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.437371+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.562651+00:00", "trade", 6.8577, 51.0]
["2026-09-08T19:22:25.565460+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:22:25.661355+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.661921+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.970095+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:25.970456+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:26.696089+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:26.696645+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:27.485101+00:00", "trade", 6.8761, 100.0]
["2026-09-08T19:22:28.362739+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:29.268465+00:00", "trade", 6.8613, 4.0]
["2026-09-08T19:22:30.010479+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:30.026322+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:22:30.222920+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:30.502686+00:00", "trade", 6.8627, 58.0]
["2026-09-08T19:22:30.653445+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:30.887492+00:00", "trade", 6.85, 5.0]
["2026-09-08T19:22:30.888370+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:30.888391+00:00", "trade", 6.855, 95.0]
["2026-09-08T19:22:30.888442+00:00", "trade", 6.855, 900.0]
["2026-09-08T19:22:30.888500+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:31.009173+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:31.010310+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:22:31.010376+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:31.010392+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:22:31.010486+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:31.010536+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:22:31.010536+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:22:31.015914+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:31.053383+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:31.198403+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:31.201440+00:00", "trade", 6.8609, 1.0]
["2026-09-08T19:22:31.409767+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:31.728551+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:31.729448+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:32.031017+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:32.172053+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:32.172955+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:32.205517+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:32.500411+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:22:32.500465+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:22:32.841781+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:22:32.899119+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:33.268108+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:33.526790+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:33.547288+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:33.644609+00:00", "trade", 6.857, 1.0]
["2026-09-08T19:22:33.763810+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:22:34.268331+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:34.269233+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:34.269233+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:34.311880+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:35.204734+00:00", "trade", 6.8565, 28.0]
["2026-09-08T19:22:35.274623+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:35.275324+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:35.275610+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:35.311882+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:35.946574+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:22:36.104020+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:22:36.104645+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:36.105236+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:36.105261+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:36.320374+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:36.321286+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:36.321286+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:36.342762+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:36.342834+00:00", "trade", 6.855, 15.0]
["2026-09-08T19:22:36.887374+00:00", "trade", 6.8759, 100.0]
["2026-09-08T19:22:37.347019+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:37.347901+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:37.347901+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:37.388949+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:37.704222+00:00", "trade", 6.8564, 40.0]
["2026-09-08T19:22:38.520078+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:38.520168+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:38.520494+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:38.521015+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:38.521015+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:39.520326+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:39.520336+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:39.520626+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:39.521258+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:39.727213+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:39.797912+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:39.915818+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:39.915883+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:40.520468+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:40.547287+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:40.563655+00:00", "trade", 6.855, 9.0]
["2026-09-08T19:22:40.913240+00:00", "trade", 6.8607, 6.0]
["2026-09-08T19:22:41.017394+00:00", "trade", 6.8607, 1.0]
["2026-09-08T19:22:41.145718+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:22:41.242147+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:41.567828+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:41.653422+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:42.014647+00:00", "trade", 6.8588, 1.0]
["2026-09-08T19:22:42.154050+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:22:42.154050+00:00", "trade", 6.855, 1050.0]
["2026-09-08T19:22:42.154054+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:42.154155+00:00", "trade", 6.855, 1150.0]
["2026-09-08T19:22:42.154231+00:00", "trade", 6.855, 500.0]
["2026-09-08T19:22:42.154500+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:42.154966+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:42.155071+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:42.155235+00:00", "trade", 6.855, 1150.0]
["2026-09-08T19:22:42.155292+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:42.565825+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:42.585101+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:43.271876+00:00", "trade", 6.86, 66.0]
["2026-09-08T19:22:43.271930+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:22:43.271990+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:22:43.540848+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:22:43.703731+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:22:44.917741+00:00", "trade", 6.8749, 10.0]
["2026-09-08T19:22:48.566741+00:00", "trade", 6.8573, 1.0]
["2026-09-08T19:22:48.573880+00:00", "trade", 6.8573, 7.0]
["2026-09-08T19:22:48.579109+00:00", "trade", 6.8573, 30.0]
["2026-09-08T19:22:48.601323+00:00", "trade", 6.8569, 33.0]
["2026-09-08T19:22:49.404792+00:00", "trade", 6.8746, 22.0]
["2026-09-08T19:22:49.548697+00:00", "trade", 6.8553, 39.0]
["2026-09-08T19:22:49.819825+00:00", "trade", 6.8573, 5.0]
["2026-09-08T19:22:50.328277+00:00", "trade", 6.8606, 4.0]
["2026-09-08T19:22:51.522454+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:51.734063+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:51.740298+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:52.112404+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:52.119661+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:52.557379+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:52.557715+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:53.374706+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:54.294553+00:00", "trade", 6.8606, 1.0]
["2026-09-08T19:22:54.625290+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:55.048047+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:55.974994+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:55.986061+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:56.889844+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:56.890029+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:22:57.396471+00:00", "trade", 6.8606, 1.0]
["2026-09-08T19:22:58.925250+00:00", "trade", 6.8743, 5.0]
["2026-09-08T19:22:59.067840+00:00", "trade", 6.8577, 9.0]
["2026-09-08T19:23:00.010507+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:00.083483+00:00", "trade", 6.8564, 1.0]
["2026-09-08T19:23:00.083501+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:00.194234+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:01.128214+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:01.136709+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:01.572854+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:01.573199+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:03.353780+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:03.354642+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:03.597936+00:00", "trade", 6.8602, 6.0]
["2026-09-08T19:23:03.610407+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:05.206705+00:00", "trade", 6.8552, 5.0]
["2026-09-08T19:23:06.960707+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:10.498893+00:00", "trade", 6.8599, 1.0]
["2026-09-08T19:23:10.593400+00:00", "trade", 6.855, 42.0]
["2026-09-08T19:23:11.180166+00:00", "trade", 6.8577, 2.0]
["2026-09-08T19:23:14.089076+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:14.333323+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:16.011781+00:00", "trade", 6.8594, 6.0]
["2026-09-08T19:23:16.027749+00:00", "trade", 6.8562, 40.0]
["2026-09-08T19:23:17.103585+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:23:18.666294+00:00", "trade", 6.855, 15.0]
["2026-09-08T19:23:18.667370+00:00", "trade", 6.855, 44.0]
["2026-09-08T19:23:18.957036+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:18.957172+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:18.971390+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:19.143004+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:19.479903+00:00", "trade", 6.8565, 59.0]
["2026-09-08T19:23:19.485186+00:00", "trade", 6.8565, 95.0]
["2026-09-08T19:23:19.550751+00:00", "trade", 6.8553, 1.0]
["2026-09-08T19:23:20.091662+00:00", "trade", 6.8592, 1.0]
["2026-09-08T19:23:23.330677+00:00", "trade", 6.855, 14.0]
["2026-09-08T19:23:23.586800+00:00", "trade", 6.8556, 11.0]
["2026-09-08T19:23:26.728133+00:00", "trade", 6.8599, 5622.0]
["2026-09-08T19:23:26.729369+00:00", "trade", 6.86, 96.0]
["2026-09-08T19:23:26.729435+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:23:26.729499+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:23:26.729559+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:23:26.729619+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.729676+00:00", "trade", 6.86, 117.0]
["2026-09-08T19:23:26.729810+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:26.729938+00:00", "trade", 6.86, 136.0]
["2026-09-08T19:23:26.729938+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:23:26.729941+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:23:26.729944+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:23:26.729944+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:23:26.729971+00:00", "trade", 6.86, 1100.0]
["2026-09-08T19:23:26.729977+00:00", "trade", 6.86, 38.0]
["2026-09-08T19:23:26.729980+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.729980+00:00", "trade", 6.86, 203.0]
["2026-09-08T19:23:26.729983+00:00", "trade", 6.86, 3000.0]
["2026-09-08T19:23:26.729983+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:23:26.729986+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.729986+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730121+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:23:26.730131+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:23:26.730156+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:23:26.730181+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:23:26.730201+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:23:26.730217+00:00", "trade", 6.86, 180.0]
["2026-09-08T19:23:26.730217+00:00", "trade", 6.86, 220.0]
["2026-09-08T19:23:26.730217+00:00", "trade", 6.86, 15.0]
["2026-09-08T19:23:26.730221+00:00", "trade", 6.86, 128.0]
["2026-09-08T19:23:26.730226+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:23:26.730227+00:00", "trade", 6.86, 141.0]
["2026-09-08T19:23:26.730227+00:00", "trade", 6.86, 40.0]
["2026-09-08T19:23:26.730229+00:00", "trade", 6.86, 117.0]
["2026-09-08T19:23:26.730232+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:23:26.730233+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:23:26.730233+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:23:26.730238+00:00", "trade", 6.86, 128.0]
["2026-09-08T19:23:26.730238+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:23:26.730238+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730241+00:00", "trade", 6.86, 180.0]
["2026-09-08T19:23:26.730241+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:23:26.730244+00:00", "trade", 6.86, 299.0]
["2026-09-08T19:23:26.730244+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730248+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:23:26.730248+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:23:26.730253+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730253+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730256+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:23:26.730262+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:23:26.730266+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:23:26.730280+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730283+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730286+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730298+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730338+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730344+00:00", "trade", 6.86, 9.0]
["2026-09-08T19:23:26.730344+00:00", "trade", 6.86, 33.0]
["2026-09-08T19:23:26.730350+00:00", "trade", 6.86, 13.0]
["2026-09-08T19:23:26.730365+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:23:26.730365+00:00", "trade", 6.86, 39.0]
["2026-09-08T19:23:26.730395+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730404+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730410+00:00", "trade", 6.86, 13.0]
["2026-09-08T19:23:26.730410+00:00", "trade", 6.86, 410.0]
["2026-09-08T19:23:26.730413+00:00", "trade", 6.86, 160.0]
["2026-09-08T19:23:26.730419+00:00", "trade", 6.86, 59.0]
["2026-09-08T19:23:26.730419+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:23:26.730425+00:00", "trade", 6.86, 997.0]
["2026-09-08T19:23:26.730425+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:23:26.730428+00:00", "trade", 6.86, 16.0]
["2026-09-08T19:23:26.730431+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730435+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730435+00:00", "trade", 6.86, 572.0]
["2026-09-08T19:23:26.730440+00:00", "trade", 6.86, 224.0]
["2026-09-08T19:23:26.730440+00:00", "trade", 6.86, 93.0]
["2026-09-08T19:23:26.730461+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730464+00:00", "trade", 6.86, 1169.0]
["2026-09-08T19:23:26.730497+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730497+00:00", "trade", 6.86, 1169.0]
["2026-09-08T19:23:26.730557+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:23:26.730575+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730587+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:23:26.730593+00:00", "trade", 6.86, 9.0]
["2026-09-08T19:23:26.730599+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730608+00:00", "trade", 6.86, 46.0]
["2026-09-08T19:23:26.730629+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730632+00:00", "trade", 6.86, 2200.0]
["2026-09-08T19:23:26.730663+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730663+00:00", "trade", 6.86, 1169.0]
["2026-09-08T19:23:26.730686+00:00", "trade", 6.86, 45.0]
["2026-09-08T19:23:26.730704+00:00", "trade", 6.86, 9.0]
["2026-09-08T19:23:26.730719+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730719+00:00", "trade", 6.86, 46.0]
["2026-09-08T19:23:26.730750+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:23:26.730753+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730753+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730765+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:23:26.730780+00:00", "trade", 6.86, 95.0]
["2026-09-08T19:23:26.730863+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:23:26.730960+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:23:26.731017+00:00", "trade", 6.86, 22.0]
["2026-09-08T19:23:26.731018+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731069+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731128+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731209+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731249+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731269+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731424+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731459+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731519+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731524+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731524+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731524+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731529+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731559+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731605+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731630+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731640+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.731643+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:23:26.731652+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:23:26.731980+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.732121+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.732166+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:23:26.732602+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.732671+00:00", "trade", 6.86, 95.0]
["2026-09-08T19:23:26.732752+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.732797+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.733047+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:23:26.733426+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:23:26.734792+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.736147+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:23:26.739107+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.741578+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.773184+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.784524+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:23:26.840359+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:26.859384+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:23:26.859973+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:23:27.075770+00:00", "trade", 6.8593, 100.0]
["2026-09-08T19:23:27.157815+00:00", "trade", 6.8592, 5.0]
["2026-09-08T19:23:27.714362+00:00", "trade", 6.8677, 14.0]
["2026-09-08T19:23:28.606019+00:00", "trade", 6.8592, 100.0]
["2026-09-08T19:23:29.122745+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:29.122775+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:29.122845+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:30.010535+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:30.053151+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:30.809202+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:30.873165+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:31.013635+00:00", "trade", 6.8601, 5500.0]
["2026-09-08T19:23:31.014880+00:00", "trade", 6.8602, 52.0]
["2026-09-08T19:23:31.733820+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:35.050087+00:00", "trade", 6.8594, 34.0]
["2026-09-08T19:23:35.208699+00:00", "trade", 6.86, 34.0]
["2026-09-08T19:23:35.580225+00:00", "trade", 6.8592, 1.0]
["2026-09-08T19:23:36.296117+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:23:36.432681+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:23:37.020442+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:37.021550+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:38.096373+00:00", "trade", 6.8592, 100.0]
["2026-09-08T19:23:38.716056+00:00", "trade", 6.8592, 6.0]
["2026-09-08T19:23:41.170899+00:00", "trade", 6.86, 22.0]
["2026-09-08T19:23:42.341151+00:00", "trade", 6.8677, 72.0]
["2026-09-08T19:23:42.341209+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:23:43.160327+00:00", "trade", 6.86, 39.0]
["2026-09-08T19:23:43.177534+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:23:43.858163+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:23:43.866760+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:23:48.015824+00:00", "trade", 6.8592, 1.0]
["2026-09-08T19:23:48.045784+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:23:48.373307+00:00", "trade", 6.8601, 271.0]
["2026-09-08T19:23:48.730850+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:49.510664+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:23:49.530496+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:23:49.554132+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:23:50.952403+00:00", "trade", 6.8603, 46.0]
["2026-09-08T19:23:50.956327+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:23:51.857682+00:00", "trade", 6.8592, 100.0]
["2026-09-08T19:23:52.204471+00:00", "trade", 6.869, 100.0]
["2026-09-08T19:23:52.285283+00:00", "trade", 6.869, 100.0]
["2026-09-08T19:23:53.112502+00:00", "trade", 6.865, 14.0]
["2026-09-08T19:23:53.114502+00:00", "trade", 6.865, 112.0]
["2026-09-08T19:23:53.859057+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:23:54.001678+00:00", "trade", 6.8592, 8.0]
["2026-09-08T19:23:56.865156+00:00", "trade", 6.8603, 2.0]
["2026-09-08T19:23:57.568014+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:23:57.569180+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:23:57.718759+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:57.719415+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:23:59.356954+00:00", "trade", 6.8603, 1.0]
["2026-09-08T19:24:00.010568+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:00.133518+00:00", "trade", 6.8604, 1.0]
["2026-09-08T19:24:01.016706+00:00", "trade", 6.8655, 7.0]
["2026-09-08T19:24:01.316286+00:00", "trade", 6.8592, 100.0]
["2026-09-08T19:24:01.324147+00:00", "trade", 6.8688, 2.0]
["2026-09-08T19:24:01.911854+00:00", "trade", 6.8592, 1.0]
["2026-09-08T19:24:03.238025+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:03.438120+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:24:03.438122+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:24:03.438132+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:03.438177+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:03.438613+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:03.438654+00:00", "trade", 6.87, 77.0]
["2026-09-08T19:24:03.438728+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:03.438728+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:04.450102+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:04.751903+00:00", "trade", 6.865, 210.0]
["2026-09-08T19:24:05.210721+00:00", "trade", 6.8656, 3.0]
["2026-09-08T19:24:05.418829+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:24:05.418945+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:05.439374+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:05.451984+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:05.452650+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:05.455577+00:00", "trade", 6.87, 185.0]
["2026-09-08T19:24:05.766556+00:00", "trade", 6.8591, 6.0]
["2026-09-08T19:24:05.836946+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:05.837938+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:05.837938+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:05.976598+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:06.066758+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:06.318453+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:06.318568+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:06.356984+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:06.361731+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:07.264651+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:07.264671+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:07.265153+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:08.274849+00:00", "trade", 6.865, 5500.0]
["2026-09-08T19:24:08.328211+00:00", "trade", 6.865, 1197.0]
["2026-09-08T19:24:08.329257+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:08.767065+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:08.767160+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:08.767601+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:08.767641+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:08.817133+00:00", "trade", 6.8612, 26.0]
["2026-09-08T19:24:09.165185+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:24:09.182760+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:09.298078+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:24:09.298992+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:09.810566+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:10.833069+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:24:10.833728+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:24:11.005512+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:11.024011+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:11.024091+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:11.024913+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:11.025068+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:11.079665+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:24:11.378181+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:24:11.968625+00:00", "trade", 6.8592, 4.0]
["2026-09-08T19:24:12.757013+00:00", "trade", 6.8593, 1.0]
["2026-09-08T19:24:13.124679+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:13.150085+00:00", "trade", 6.8613, 43.0]
["2026-09-08T19:24:13.381892+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:24:14.028038+00:00", "trade", 6.86, 19.0]
["2026-09-08T19:24:14.028402+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:24:17.021780+00:00", "trade", 6.865, 7500.0]
["2026-09-08T19:24:17.023025+00:00", "trade", 6.8651, 50.0]
["2026-09-08T19:24:17.057409+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:24:17.405915+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:24:17.701516+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:17.708293+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:17.709210+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:18.366280+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:18.366568+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:18.366761+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:18.474748+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:18.616560+00:00", "trade", 6.8595, 100.0]
["2026-09-08T19:24:19.215587+00:00", "trade", 6.8595, 7.0]
["2026-09-08T19:24:19.806650+00:00", "trade", 6.865, 42.0]
["2026-09-08T19:24:19.806654+00:00", "trade", 6.865, 21.0]
["2026-09-08T19:24:20.162067+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:20.218051+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:20.219028+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:21.012550+00:00", "trade", 6.8619, 61.0]
["2026-09-08T19:24:21.017632+00:00", "trade", 6.8619, 95.0]
["2026-09-08T19:24:21.048043+00:00", "trade", 6.8619, 75.0]
["2026-09-08T19:24:21.222553+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:21.222553+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:21.656651+00:00", "trade", 6.8619, 2.0]
["2026-09-08T19:24:23.120559+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:23.121010+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:23.226566+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:23.273618+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:23.589160+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:24.344799+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:24:24.344800+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:24.344895+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:24.345611+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:24:24.345767+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:24.346208+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:24.689029+00:00", "trade", 6.8595, 1.0]
["2026-09-08T19:24:24.696249+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:24:25.046391+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:25.716736+00:00", "trade", 6.8609, 5622.0]
["2026-09-08T19:24:25.717824+00:00", "trade", 6.865, 38.0]
["2026-09-08T19:24:25.722651+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:26.046116+00:00", "trade", 6.8618, 1.0]
["2026-09-08T19:24:26.364776+00:00", "trade", 6.8674, 100.0]
["2026-09-08T19:24:26.521492+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:24:26.550917+00:00", "trade", 6.865, 290.0]
["2026-09-08T19:24:27.064630+00:00", "trade", 6.8638, 4700.0]
["2026-09-08T19:24:27.560229+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:27.659150+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:28.295754+00:00", "trade", 6.8596, 100.0]
["2026-09-08T19:24:28.301176+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:24:28.458348+00:00", "trade", 6.8608, 5500.0]
["2026-09-08T19:24:28.459617+00:00", "trade", 6.862, 53.0]
["2026-09-08T19:24:28.598131+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:28.598753+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:28.605215+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:24:28.800378+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:29.226633+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:29.226663+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:29.227596+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:29.436177+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:29.463071+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:29.651656+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:29.652924+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:29.657474+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:30.010601+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:30.395451+00:00", "trade", 6.865, 5622.0]
["2026-09-08T19:24:30.519262+00:00", "trade", 6.8601, 9000.0]
["2026-09-08T19:24:30.931334+00:00", "trade", 6.865, 9000.0]
["2026-09-08T19:24:30.932588+00:00", "trade", 6.8632, 72.0]
["2026-09-08T19:24:30.932645+00:00", "trade", 6.8633, 58.0]
["2026-09-08T19:24:30.937759+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:31.425699+00:00", "trade", 6.8599, 6.0]
["2026-09-08T19:24:31.427251+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:24:31.484973+00:00", "trade", 6.8618, 3.0]
["2026-09-08T19:24:32.053856+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:24:32.288217+00:00", "trade", 6.865, 5500.0]
["2026-09-08T19:24:32.725852+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:24:32.730020+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:33.064400+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:33.535817+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:33.756765+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:24:34.042314+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:34.138683+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:24:35.005928+00:00", "trade", 6.867, 100.0]
["2026-09-08T19:24:35.633637+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:24:35.757770+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:24:37.252445+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:42.076860+00:00", "trade", 6.8635, 34.0]
["2026-09-08T19:24:43.206452+00:00", "trade", 6.86, 6.0]
["2026-09-08T19:24:43.210557+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:46.743330+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:48.102116+00:00", "trade", 6.86, 168.0]
["2026-09-08T19:24:48.102173+00:00", "trade", 6.86, 328.0]
["2026-09-08T19:24:48.102243+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:24:48.103097+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:24:48.559665+00:00", "trade", 6.8635, 59.0]
["2026-09-08T19:24:48.574863+00:00", "trade", 6.8635, 384.0]
["2026-09-08T19:24:49.043591+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:49.080343+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:24:49.081273+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:24:49.406768+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:24:49.407212+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:49.411423+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:49.598693+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:49.599154+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:49.802188+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:51.075496+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:51.075977+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:51.504197+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:51.505951+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:51.511559+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:52.742998+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:52.743699+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:24:53.007163+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:24:53.043625+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:24:53.377764+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:53.658060+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:24:53.704091+00:00", "trade", 6.8623, 3.0]
["2026-09-08T19:24:53.704226+00:00", "trade", 6.8612, 5.0]
["2026-09-08T19:24:53.704289+00:00", "trade", 6.8601, 1.0]
["2026-09-08T19:24:53.704458+00:00", "trade", 6.8603, 6.0]
["2026-09-08T19:24:53.704707+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:24:54.736522+00:00", "trade", 6.865, 1000.0]
["2026-09-08T19:24:55.006893+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:24:55.398152+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:56.205229+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:56.207475+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:56.693006+00:00", "trade", 6.8624, 6.0]
["2026-09-08T19:24:57.353764+00:00", "trade", 6.87, 727.0]
["2026-09-08T19:24:58.543067+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:24:58.547232+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:58.766917+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:24:58.941652+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:59.365860+00:00", "trade", 6.8635, 1.0]
["2026-09-08T19:24:59.556777+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:24:59.778018+00:00", "trade", 6.866, 100.0]
["2026-09-08T19:25:00.010619+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:00.151715+00:00", "trade", 6.8635, 1.0]
["2026-09-08T19:25:00.933710+00:00", "trade", 6.8648, 9.0]
["2026-09-08T19:25:00.933761+00:00", "trade", 6.8648, 28.0]
["2026-09-08T19:25:01.019468+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:25:01.077831+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:25:01.872699+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:01.910870+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:01.911757+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:03.031750+00:00", "trade", 6.865, 40.0]
["2026-09-08T19:25:03.406070+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:25:03.563717+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:03.569165+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:03.569174+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:03.569390+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:03.569455+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:04.026279+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:04.515348+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:04.745090+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:04.745115+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:04.745146+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:04.745166+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:04.745596+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:04.750578+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:05.143529+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:06.301622+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:06.586653+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:25:07.059084+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:25:07.065853+00:00", "trade", 6.8635, 1.0]
["2026-09-08T19:25:07.185587+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:25:07.190371+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:25:07.191700+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:25:07.725685+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:25:07.726492+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:08.124576+00:00", "trade", 6.866, 100.0]
["2026-09-08T19:25:09.105068+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:09.105615+00:00", "trade", 6.865, 53.0]
["2026-09-08T19:25:09.186003+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:09.196077+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:09.196218+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:09.196223+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:09.196242+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:25:09.196824+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:09.232429+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:09.302210+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:09.748604+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:10.057496+00:00", "trade", 6.8601, 292.0]
["2026-09-08T19:25:11.253024+00:00", "trade", 6.8601, 1.0]
["2026-09-08T19:25:13.174330+00:00", "trade", 6.8634, 43.0]
["2026-09-08T19:25:13.474557+00:00", "trade", 6.87, 9.0]
["2026-09-08T19:25:15.296100+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:15.738743+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:16.132319+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:16.349867+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:20.191199+00:00", "trade", 6.8605, 100.0]
["2026-09-08T19:25:20.318047+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:20.388866+00:00", "trade", 6.8656, 100.0]
["2026-09-08T19:25:20.714749+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:20.739834+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:20.739898+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:20.740024+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:20.740084+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:20.740094+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:20.764833+00:00", "trade", 6.8656, 100.0]
["2026-09-08T19:25:20.874605+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:21.457859+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:21.465148+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:25:21.465212+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:22.035688+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:25:22.857718+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:22.986751+00:00", "trade", 6.8605, 100.0]
["2026-09-08T19:25:22.990931+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:22.990996+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:23.158294+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:23.158421+00:00", "trade", 6.865, 15.0]
["2026-09-08T19:25:23.159402+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:23.387195+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:23.901704+00:00", "trade", 6.8603, 1.0]
["2026-09-08T19:25:23.913769+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:23.946959+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:23.947033+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:23.947088+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:23.947820+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:23.948256+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:24.414997+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:25:24.686838+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:25.093921+00:00", "trade", 6.8662, 160.0]
["2026-09-08T19:25:26.485104+00:00", "trade", 6.8635, 27.0]
["2026-09-08T19:25:26.518543+00:00", "trade", 6.8634, 61.0]
["2026-09-08T19:25:26.523634+00:00", "trade", 6.8634, 96.0]
["2026-09-08T19:25:26.540141+00:00", "trade", 6.8634, 135.0]
["2026-09-08T19:25:26.739302+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:27.680803+00:00", "trade", 6.8603, 4.0]
["2026-09-08T19:25:27.919345+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:28.389783+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:28.389841+00:00", "trade", 6.86, 257.0]
["2026-09-08T19:25:28.998487+00:00", "trade", 6.8603, 11.0]
["2026-09-08T19:25:29.244428+00:00", "trade", 6.8602, 100.0]
["2026-09-08T19:25:29.565891+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:30.010656+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:30.160353+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:30.167630+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:30.325419+00:00", "trade", 6.8636, 100.0]
["2026-09-08T19:25:30.935708+00:00", "trade", 6.8652, 4.0]
["2026-09-08T19:25:30.935771+00:00", "trade", 6.8652, 11.0]
["2026-09-08T19:25:31.308166+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:31.312418+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:31.498104+00:00", "trade", 6.865, 20.0]
["2026-09-08T19:25:31.618015+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:25:31.624537+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:31.739471+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:32.042301+00:00", "trade", 6.86, 519.0]
["2026-09-08T19:25:32.042301+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.042326+00:00", "trade", 6.86, 410.0]
["2026-09-08T19:25:32.042329+00:00", "trade", 6.86, 980.0]
["2026-09-08T19:25:32.042331+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.042331+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.042350+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:32.042365+00:00", "trade", 6.86, 515.0]
["2026-09-08T19:25:32.042365+00:00", "trade", 6.86, 62.0]
["2026-09-08T19:25:32.042377+00:00", "trade", 6.86, 194.0]
["2026-09-08T19:25:32.042380+00:00", "trade", 6.86, 220.0]
["2026-09-08T19:25:32.042380+00:00", "trade", 6.86, 96.0]
["2026-09-08T19:25:32.042386+00:00", "trade", 6.86, 23.0]
["2026-09-08T19:25:32.042389+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:32.042389+00:00", "trade", 6.86, 28.0]
["2026-09-08T19:25:32.042392+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:25:32.042456+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.042921+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:32.042957+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:32.042961+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:32.042961+00:00", "trade", 6.86, 23.0]
["2026-09-08T19:25:32.042967+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:32.042967+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:25:32.042967+00:00", "trade", 6.86, 44.0]
["2026-09-08T19:25:32.042967+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.042969+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:25:32.042996+00:00", "trade", 6.86, 23.0]
["2026-09-08T19:25:32.042999+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:25:32.043108+00:00", "trade", 6.86, 188.0]
["2026-09-08T19:25:32.043108+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:25:32.043110+00:00", "trade", 6.86, 47.0]
["2026-09-08T19:25:32.043208+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.043213+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.043288+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.043368+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.043408+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.043438+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.044170+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.044230+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.263267+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.339744+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.901352+00:00", "trade", 6.86, 95.0]
["2026-09-08T19:25:32.901352+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.901547+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:32.901929+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:25:32.902510+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:33.573777+00:00", "trade", 6.865, 5000.0]
["2026-09-08T19:25:33.599836+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:34.042414+00:00", "trade", 6.8604, 32.0]
["2026-09-08T19:25:34.144504+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:25:34.413674+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:34.608864+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.055383+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.055443+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.094831+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.243841+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:25:35.243841+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.244277+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.244839+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.245170+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.245285+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.245931+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.453396+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.455921+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:35.525393+00:00", "trade", 6.8635, 10.0]
["2026-09-08T19:25:35.557705+00:00", "trade", 6.86, 3.0]
["2026-09-08T19:25:35.821257+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:36.458934+00:00", "trade", 6.8604, 4.0]
["2026-09-08T19:25:37.567080+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:37.567130+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:37.567232+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:25:37.568203+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:37.568704+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:37.738701+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:38.854497+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:38.854662+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:39.139350+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:39.208485+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:39.878436+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:39.878912+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:41.336709+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:41.401194+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:25:41.402491+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:41.402506+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:41.403132+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:41.404967+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:41.405368+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:41.445443+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:41.465401+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:42.421222+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:42.422500+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:42.738888+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:43.055338+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:43.209371+00:00", "trade", 6.8603, 2.0]
["2026-09-08T19:25:45.751846+00:00", "trade", 6.8635, 48.0]
["2026-09-08T19:25:47.422520+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:48.211227+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:48.539549+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:48.577050+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:48.577506+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:48.577727+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:48.578303+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:48.580332+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:48.737222+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:49.058692+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:49.159352+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:49.556047+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:50.050620+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:50.051938+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:50.164621+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:50.242151+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:50.344305+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:50.389251+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:50.531069+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:50.558389+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:50.558871+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:50.559307+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:50.918052+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:25:50.918052+00:00", "trade", 6.87, 85.0]
["2026-09-08T19:25:50.956225+00:00", "trade", 6.8635, 4.0]
["2026-09-08T19:25:50.965959+00:00", "trade", 6.8632, 100.0]
["2026-09-08T19:25:51.005918+00:00", "trade", 6.8632, 8.0]
["2026-09-08T19:25:52.088341+00:00", "trade", 6.8603, 8.0]
["2026-09-08T19:25:53.397382+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:53.398549+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:53.739622+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:54.667049+00:00", "trade", 6.8604, 1.0]
["2026-09-08T19:25:55.293989+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:55.294516+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:55.318900+00:00", "trade", 6.8604, 100.0]
["2026-09-08T19:25:55.530713+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:55.541609+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:55.542045+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:55.547503+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:55.606559+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:56.047033+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:56.099132+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:56.710473+00:00", "trade", 6.8636, 35.0]
["2026-09-08T19:25:56.900914+00:00", "trade", 6.8636, 24.0]
["2026-09-08T19:25:56.922108+00:00", "trade", 6.8637, 421.0]
["2026-09-08T19:25:56.928730+00:00", "trade", 6.8631, 172.0]
["2026-09-08T19:25:58.048781+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:58.149777+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:58.223557+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:58.225341+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:25:58.226967+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:25:58.330271+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:58.500527+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:58.604124+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:59.374636+00:00", "trade", 6.8634, 1.0]
["2026-09-08T19:25:59.444541+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:59.546629+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:59.599785+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:59.600246+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:25:59.742842+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:00.010679+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:00.047913+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:00.149049+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:00.170106+00:00", "trade", 6.8634, 1.0]
["2026-09-08T19:26:00.937708+00:00", "trade", 6.8629, 12.0]
["2026-09-08T19:26:00.937771+00:00", "trade", 6.8629, 36.0]
["2026-09-08T19:26:01.958402+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:01.965691+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:02.031523+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:03.408522+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:03.485591+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:04.742960+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:04.743504+00:00", "trade", 6.865, 31.0]
["2026-09-08T19:26:05.580771+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:26:05.581253+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:05.609280+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:06.216305+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:06.313186+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:06.313748+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:06.782564+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:06.833075+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:06.942550+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:09.745625+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:09.801164+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:10.010162+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:10.505261+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:10.624260+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:10.854343+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:12.548695+00:00", "trade", 6.8604, 40.0]
["2026-09-08T19:26:13.349884+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:26:13.354004+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:14.221949+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:26:14.744561+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:14.825642+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:15.279378+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:16.305294+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:26:17.478641+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:18.457045+00:00", "trade", 6.8604, 100.0]
["2026-09-08T19:26:18.473091+00:00", "trade", 6.8604, 14.0]
["2026-09-08T19:26:18.742855+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:19.309207+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:20.044707+00:00", "trade", 6.863, 100.0]
["2026-09-08T19:26:20.158456+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:20.499377+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:20.664274+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:20.664325+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:20.827844+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:26:21.230190+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:26:21.344935+00:00", "trade", 6.863, 174.0]
["2026-09-08T19:26:21.923212+00:00", "trade", 6.868, 1.0]
["2026-09-08T19:26:21.927404+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:22.180436+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:22.408434+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:22.585892+00:00", "trade", 6.863, 2.0]
["2026-09-08T19:26:23.323809+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:23.525860+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:23.526342+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:23.743174+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:23.764913+00:00", "trade", 6.867, 1.0]
["2026-09-08T19:26:24.023591+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:24.440760+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:25.010146+00:00", "trade", 6.8614, 200.0]
["2026-09-08T19:26:25.047956+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:25.060962+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:25.631955+00:00", "trade", 6.865, 1381.0]
["2026-09-08T19:26:25.957288+00:00", "trade", 6.865, 726.0]
["2026-09-08T19:26:26.066758+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:26.306479+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:26.306513+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:26:27.811874+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:27.811874+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:28.244751+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:28.750106+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:29.619041+00:00", "trade", 6.868, 15.0]
["2026-09-08T19:26:29.779015+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:29.792417+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:30.010712+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:30.326103+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:30.913051+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:30.913297+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:30.939706+00:00", "trade", 6.8645, 5.0]
["2026-09-08T19:26:30.939769+00:00", "trade", 6.8645, 14.0]
["2026-09-08T19:26:30.964617+00:00", "trade", 6.8629, 100.0]
["2026-09-08T19:26:31.011102+00:00", "trade", 6.8633, 43.0]
["2026-09-08T19:26:31.016331+00:00", "trade", 6.8633, 1.0]
["2026-09-08T19:26:31.032549+00:00", "trade", 6.8633, 250.0]
["2026-09-08T19:26:31.286516+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:26:31.286516+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:31.286586+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:31.287503+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:31.874481+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:31.884495+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:32.029393+00:00", "trade", 6.8629, 100.0]
["2026-09-08T19:26:32.110066+00:00", "trade", 6.8605, 7.0]
["2026-09-08T19:26:32.519949+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:32.532413+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:32.951066+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:33.744210+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:33.850991+00:00", "trade", 6.8686, 50.0]
["2026-09-08T19:26:34.877919+00:00", "trade", 6.8607, 1.0]
["2026-09-08T19:26:35.105231+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:26:35.145178+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:26:35.146173+00:00", "trade", 6.8645, 127.0]
["2026-09-08T19:26:35.509189+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:35.726176+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:35.783767+00:00", "trade", 6.8601, 600.0]
["2026-09-08T19:26:35.831010+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:35.831306+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:35.884939+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:35.891735+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:35.912209+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:36.744000+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:36.776402+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:37.498482+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:37.521282+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:37.585374+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:37.776735+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:37.827176+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:26:38.111759+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:26:38.714358+00:00", "trade", 6.8629, 30.0]
["2026-09-08T19:26:38.745049+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:38.828249+00:00", "trade", 6.8607, 200.0]
["2026-09-08T19:26:38.832347+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:39.018040+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:39.183872+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:39.359645+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:39.557963+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:39.633342+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:39.677868+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:39.715112+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:40.053002+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:40.110905+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:40.379289+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:40.694755+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:42.107701+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:42.628171+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:42.717579+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:42.730129+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:42.786929+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:42.787646+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:42.989585+00:00", "trade", 6.861, 6.0]
["2026-09-08T19:26:42.990697+00:00", "trade", 6.865, 35.0]
["2026-09-08T19:26:43.464623+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:43.744752+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:44.547869+00:00", "trade", 6.8612, 1.0]
["2026-09-08T19:26:44.789299+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:44.964933+00:00", "trade", 6.8634, 32.0]
["2026-09-08T19:26:45.151226+00:00", "trade", 6.8699, 1217.0]
["2026-09-08T19:26:45.232163+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:46.152329+00:00", "trade", 6.865, 18.0]
["2026-09-08T19:26:46.152437+00:00", "trade", 6.865, 6.0]
["2026-09-08T19:26:46.486286+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:46.487619+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:46.487682+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:26:46.487805+00:00", "trade", 6.865, 481.0]
["2026-09-08T19:26:46.547301+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:46.547326+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:46.547902+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:46.551105+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:46.551566+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:47.192177+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:47.192422+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:26:47.192427+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:47.193129+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:47.196684+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:47.400822+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:26:47.530094+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:26:48.101944+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:48.102535+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:48.138346+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:48.324322+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:26:48.324880+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:48.327020+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:48.337718+00:00", "trade", 6.865, 61.0]
["2026-09-08T19:26:48.746819+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:48.746940+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:48.747607+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:48.928653+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:49.025763+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:49.152311+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:49.467732+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:49.481450+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:49.861159+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:50.469919+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:51.090522+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:51.111743+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:51.132061+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:51.347299+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:26:51.375817+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:51.823032+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:51.879188+00:00", "trade", 6.861, 1124.0]
["2026-09-08T19:26:51.880848+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:26:53.746865+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:54.028257+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:26:55.377998+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:55.382169+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:55.583459+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:26:55.928847+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:55.932260+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:56.541096+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:26:56.734276+00:00", "trade", 6.8649, 35.0]
["2026-09-08T19:26:57.886062+00:00", "trade", 6.8626, 500.0]
["2026-09-08T19:26:58.177829+00:00", "trade", 6.8615, 8.0]
["2026-09-08T19:26:59.182612+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:59.192040+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:26:59.193179+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:26:59.223384+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:59.223860+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:26:59.278799+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:26:59.383614+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:27:00.010740+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:00.190150+00:00", "trade", 6.8651, 1.0]
["2026-09-08T19:27:00.639817+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:27:00.941703+00:00", "trade", 6.8654, 9.0]
["2026-09-08T19:27:00.941766+00:00", "trade", 6.8654, 28.0]
["2026-09-08T19:27:01.214119+00:00", "trade", 6.8651, 35.0]
["2026-09-08T19:27:01.590593+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:01.591029+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:01.835113+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:27:02.459238+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:27:02.459373+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:27:02.459373+00:00", "trade", 6.87, 80.0]
["2026-09-08T19:27:02.460395+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:02.729383+00:00", "trade", 6.8624, 57.0]
["2026-09-08T19:27:02.766296+00:00", "trade", 6.8625, 100.0]
["2026-09-08T19:27:04.182405+00:00", "trade", 6.8651, 448.0]
["2026-09-08T19:27:06.067457+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:27:06.926081+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:07.795917+00:00", "trade", 6.8616, 1.0]
["2026-09-08T19:27:08.267065+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:08.268415+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:27:08.467035+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:27:08.467375+00:00", "trade", 6.87, 220.0]
["2026-09-08T19:27:08.467378+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:27:08.467381+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:27:09.008249+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:27:09.818015+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:10.014040+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:27:10.516669+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:27:11.046396+00:00", "trade", 6.8647, 7500.0]
["2026-09-08T19:27:11.746142+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:27:11.746884+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:11.746884+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:12.653150+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:27:12.653156+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:27:12.653264+00:00", "trade", 6.865, 430.0]
["2026-09-08T19:27:13.459193+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:27:13.462170+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:13.462932+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:14.504337+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:14.506281+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:27:14.523232+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:15.691655+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:15.799046+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:15.814708+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:15.818059+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:27:15.852810+00:00", "trade", 6.8646, 7.0]
["2026-09-08T19:27:16.339135+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:18.478755+00:00", "trade", 6.8623, 100.0]
["2026-09-08T19:27:18.738112+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:19.605431+00:00", "trade", 6.8626, 1.0]
["2026-09-08T19:27:20.070761+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:22.075042+00:00", "trade", 6.865, 29.0]
["2026-09-08T19:27:23.208570+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:23.530692+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:23.531149+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:23.531855+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:23.636103+00:00", "trade", 6.87, 565.0]
["2026-09-08T19:27:23.636103+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:23.637126+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:23.637136+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:23.637607+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:23.649295+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:23.706124+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:27:23.845943+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:23.846745+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:23.956931+00:00", "trade", 6.8623, 20.0]
["2026-09-08T19:27:23.994490+00:00", "trade", 6.8695, 50.0]
["2026-09-08T19:27:24.184549+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:27:24.407452+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:24.408865+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:25.105393+00:00", "trade", 6.8654, 1.0]
["2026-09-08T19:27:25.482446+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:27:25.482446+00:00", "trade", 6.87, 18.0]
["2026-09-08T19:27:25.483078+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:25.483078+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:25.483559+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:25.484000+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:25.672367+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:26.767654+00:00", "trade", 6.8655, 18.0]
["2026-09-08T19:27:26.792527+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:26.792899+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:27:26.844831+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.018134+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.018204+00:00", "trade", 6.8614, 50.0]
["2026-09-08T19:27:27.062349+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.062590+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:27:27.063051+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.535933+00:00", "trade", 6.87, 181.0]
["2026-09-08T19:27:27.535936+00:00", "trade", 6.87, 8.0]
["2026-09-08T19:27:27.536003+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.536504+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.536584+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.536589+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.536624+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.536770+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.536985+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.537428+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:27:27.537430+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:27:27.537434+00:00", "trade", 6.87, 30.0]
["2026-09-08T19:27:27.537442+00:00", "trade", 6.865, 14.0]
["2026-09-08T19:27:27.537442+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537445+00:00", "trade", 6.87, 1300.0]
["2026-09-08T19:27:27.537449+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537449+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:27:27.537451+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.537452+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537452+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537455+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537455+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537457+00:00", "trade", 6.87, 146.0]
["2026-09-08T19:27:27.537461+00:00", "trade", 6.87, 203.0]
["2026-09-08T19:27:27.537461+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:27:27.537463+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537463+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537463+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:27:27.537467+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:27:27.537467+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:27:27.537470+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537475+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537475+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:27:27.537478+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:27:27.537508+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537508+00:00", "trade", 6.87, 40.0]
["2026-09-08T19:27:27.537508+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537508+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537508+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:27:27.537511+00:00", "trade", 6.87, 93.0]
["2026-09-08T19:27:27.537515+00:00", "trade", 6.87, 61.0]
["2026-09-08T19:27:27.537515+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537518+00:00", "trade", 6.87, 36.0]
["2026-09-08T19:27:27.537518+00:00", "trade", 6.87, 37.0]
["2026-09-08T19:27:27.537523+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537527+00:00", "trade", 6.87, 2778.0]
["2026-09-08T19:27:27.537529+00:00", "trade", 6.87, 1900.0]
["2026-09-08T19:27:27.537534+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:27:27.537534+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:27:27.537539+00:00", "trade", 6.87, 146.0]
["2026-09-08T19:27:27.537539+00:00", "trade", 6.87, 146.0]
["2026-09-08T19:27:27.537542+00:00", "trade", 6.87, 146.0]
["2026-09-08T19:27:27.537542+00:00", "trade", 6.87, 224.0]
["2026-09-08T19:27:27.537545+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:27:27.537545+00:00", "trade", 6.87, 16.0]
["2026-09-08T19:27:27.537551+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:27:27.537551+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:27:27.537554+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:27:27.537554+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:27:27.537557+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:27:27.537557+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:27:27.537560+00:00", "trade", 6.87, 16.0]
["2026-09-08T19:27:27.537560+00:00", "trade", 6.87, 13.0]
["2026-09-08T19:27:27.537582+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.537597+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.537657+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.537662+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:27:27.537682+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.537699+00:00", "trade", 6.87, 80.0]
["2026-09-08T19:27:27.537702+00:00", "trade", 6.87, 120.0]
["2026-09-08T19:27:27.537702+00:00", "trade", 6.87, 360.0]
["2026-09-08T19:27:27.537707+00:00", "trade", 6.87, 6.0]
["2026-09-08T19:27:27.537707+00:00", "trade", 6.87, 374.0]
["2026-09-08T19:27:27.537711+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:27:27.537713+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:27:27.537716+00:00", "trade", 6.87, 37.0]
["2026-09-08T19:27:27.537720+00:00", "trade", 6.87, 3900.0]
["2026-09-08T19:27:27.537720+00:00", "trade", 6.87, 40.0]
["2026-09-08T19:27:27.537720+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:27:27.537772+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.537794+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537872+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.537965+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.537993+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538053+00:00", "trade", 6.87, 61.0]
["2026-09-08T19:27:27.538053+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:27:27.538056+00:00", "trade", 6.87, 17.0]
["2026-09-08T19:27:27.538098+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538098+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538123+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538146+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538152+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538170+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538215+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538272+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538338+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538344+00:00", "trade", 6.87, 1383.0]
["2026-09-08T19:27:27.538368+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538388+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538398+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538414+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538435+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538480+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538494+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538494+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538504+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.538534+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538555+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:27:27.538609+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538624+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538624+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538786+00:00", "trade", 6.8668, 50.0]
["2026-09-08T19:27:27.538804+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538845+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538849+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.538980+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.539010+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.539040+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.539060+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.539170+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.539226+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:27:27.539304+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:27:27.539331+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:27:27.539385+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.539634+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:27:27.539890+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.540061+00:00", "trade", 6.87, 6.0]
["2026-09-08T19:27:27.540097+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.540198+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.540353+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.540467+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:27:27.540474+00:00", "trade", 6.87, 64.0]
["2026-09-08T19:27:27.540474+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.540483+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.540609+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.540729+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.540744+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.540794+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.540995+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.541060+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.541102+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:27:27.541145+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.541150+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.541150+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.541170+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.541586+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.541822+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.541965+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.542017+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.542042+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.542047+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.542948+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:27:27.543170+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.543291+00:00", "trade", 6.87, 94.0]
["2026-09-08T19:27:27.543330+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.543384+00:00", "trade", 6.87, 6.0]
["2026-09-08T19:27:27.544056+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:27:27.544855+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:27:27.547552+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:27:27.547696+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.548425+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.549645+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.549664+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:27:27.549665+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.549672+00:00", "trade", 6.87, 73.0]
["2026-09-08T19:27:27.549680+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.549685+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.549921+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.550021+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.550066+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.550361+00:00", "trade", 6.87, 68.0]
["2026-09-08T19:27:27.550415+00:00", "trade", 6.87, 532.0]
["2026-09-08T19:27:27.550993+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:27:27.551486+00:00", "trade", 6.87, 68.0]
["2026-09-08T19:27:27.551498+00:00", "trade", 6.87, 932.0]
["2026-09-08T19:27:27.551663+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:27:27.551810+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:27:27.551877+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:27:27.551958+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:27:27.552102+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.552418+00:00", "trade", 6.87, 405.0]
["2026-09-08T19:27:27.552452+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.552586+00:00", "trade", 6.87, 158.0]
["2026-09-08T19:27:27.552602+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.552980+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:27:27.553401+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.553846+00:00", "trade", 6.87, 74.0]
["2026-09-08T19:27:27.553985+00:00", "trade", 6.87, 26.0]
["2026-09-08T19:27:27.556836+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:27:27.558005+00:00", "trade", 6.87, 174.0]
["2026-09-08T19:27:27.558074+00:00", "trade", 6.87, 923.0]
["2026-09-08T19:27:27.558556+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.574454+00:00", "trade", 6.87, 637.0]
["2026-09-08T19:27:27.579907+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.637775+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.647318+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:27.665454+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.665530+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:27:27.988351+00:00", "trade", 6.864, 100.0]
["2026-09-08T19:27:28.037983+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:28.502835+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:27:28.524763+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:28.537619+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:28.569765+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:28.569830+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:28.597440+00:00", "trade", 6.875, 5000.0]
["2026-09-08T19:27:28.598688+00:00", "trade", 6.8718, 50.0]
["2026-09-08T19:27:28.598751+00:00", "trade", 6.8695, 50.0]
["2026-09-08T19:27:28.702717+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:29.102496+00:00", "trade", 6.875, 32.0]
["2026-09-08T19:27:29.154027+00:00", "trade", 6.875, 68.0]
["2026-09-08T19:27:29.281771+00:00", "trade", 6.8643, 7.0]
["2026-09-08T19:27:30.010768+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:30.215206+00:00", "trade", 6.875, 7500.0]
["2026-09-08T19:27:31.692370+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:27:32.059325+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:27:32.895689+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:27:33.518109+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:27:33.518182+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:33.518187+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:33.518663+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:33.526234+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:27:33.529238+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:27:33.824376+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:34.041875+00:00", "trade", 6.875, 60.0]
["2026-09-08T19:27:34.161895+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:34.236772+00:00", "trade", 6.8697, 42.0]
["2026-09-08T19:27:34.238658+00:00", "trade", 6.875, 96.0]
["2026-09-08T19:27:34.241701+00:00", "trade", 6.8697, 26.0]
["2026-09-08T19:27:34.259528+00:00", "trade", 6.8698, 229.0]
["2026-09-08T19:27:34.556242+00:00", "trade", 6.875, 30.0]
["2026-09-08T19:27:34.590070+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:35.125225+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:35.126312+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:35.169877+00:00", "trade", 6.8698, 61.0]
["2026-09-08T19:27:35.732740+00:00", "trade", 6.875, 20.0]
["2026-09-08T19:27:36.198799+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:27:36.198814+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:27:36.959319+00:00", "trade", 6.875, 180.0]
["2026-09-08T19:27:37.043228+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:27:37.043282+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:27:37.202758+00:00", "trade", 6.8661, 100.0]
["2026-09-08T19:27:37.385600+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:27:37.478315+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:37.776896+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:37.777217+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:37.777858+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:37.778174+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:37.779352+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:39.523551+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:39.524553+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:39.524719+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:39.642217+00:00", "trade", 6.875, 145.0]
["2026-09-08T19:27:40.561903+00:00", "trade", 6.875, 8.0]
["2026-09-08T19:27:41.042556+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:27:42.534365+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:27:42.741585+00:00", "trade", 6.8695, 5.0]
["2026-09-08T19:27:43.744910+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:27:43.751045+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:27:43.751472+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:44.044427+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:27:44.558113+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:44.664216+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:44.664241+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:44.665479+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:44.666912+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:27:44.668392+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:27:45.366574+00:00", "trade", 6.8624, 100.0]
["2026-09-08T19:27:46.014287+00:00", "trade", 6.875, 35.0]
["2026-09-08T19:27:46.030643+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:27:46.410180+00:00", "trade", 6.8648, 79.0]
["2026-09-08T19:27:47.000308+00:00", "trade", 6.8663, 26.0]
["2026-09-08T19:27:47.238770+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:27:47.241047+00:00", "trade", 6.875, 22.0]
["2026-09-08T19:27:47.879215+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:27:48.836434+00:00", "trade", 6.8652, 100.0]
["2026-09-08T19:27:49.313646+00:00", "trade", 6.87, 14.0]
["2026-09-08T19:27:50.750854+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:27:50.835395+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:50.835420+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:50.835430+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:51.132616+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:27:51.135931+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:51.135936+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:51.135945+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:27:51.136001+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:53.438025+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:54.338838+00:00", "trade", 6.8653, 1.0]
["2026-09-08T19:27:54.523695+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:54.526223+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:27:55.894392+00:00", "trade", 6.875, 7.0]
["2026-09-08T19:27:55.896855+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:27:55.898789+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:27:56.352149+00:00", "trade", 6.875, 20.0]
["2026-09-08T19:27:56.524291+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:27:56.530272+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:27:56.532969+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:27:56.532977+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:56.542289+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:56.543714+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:27:56.760657+00:00", "trade", 6.8707, 59.0]
["2026-09-08T19:27:57.296749+00:00", "trade", 6.8621, 200.0]
["2026-09-08T19:27:57.618474+00:00", "trade", 6.8624, 100.0]
["2026-09-08T19:27:58.194421+00:00", "trade", 6.8706, 1.0]
["2026-09-08T19:27:58.599699+00:00", "trade", 6.8758, 12.0]
["2026-09-08T19:27:58.599762+00:00", "trade", 6.8758, 35.0]
["2026-09-08T19:27:58.786892+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:27:58.787984+00:00", "trade", 6.875, 30.0]
["2026-09-08T19:27:59.392661+00:00", "trade", 6.8707, 2.0]
["2026-09-08T19:27:59.817107+00:00", "trade", 6.8687, 42.0]
["2026-09-08T19:27:59.938518+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:27:59.938521+00:00", "trade", 6.88, 97.0]
["2026-09-08T19:27:59.938593+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:59.939155+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:59.939636+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:27:59.946448+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:27:59.950438+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:28:00.010785+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:00.202030+00:00", "trade", 6.8708, 2.0]
["2026-09-08T19:28:00.685699+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:28:01.042255+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:28:01.100293+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:28:01.100310+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:01.145365+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:28:02.778907+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:28:03.338976+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:28:03.618867+00:00", "trade", 6.8654, 12.0]
["2026-09-08T19:28:03.919845+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:04.193172+00:00", "trade", 6.8709, 37.0]
["2026-09-08T19:28:04.197996+00:00", "trade", 6.8709, 36.0]
["2026-09-08T19:28:04.213531+00:00", "trade", 6.871, 378.0]
["2026-09-08T19:28:04.625804+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:28:04.924872+00:00", "trade", 6.8666, 1.0]
["2026-09-08T19:28:05.036712+00:00", "trade", 6.875, 8000.0]
["2026-09-08T19:28:05.037789+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:05.335960+00:00", "trade", 6.875, 20.0]
["2026-09-08T19:28:05.758422+00:00", "trade", 6.875, 1476.0]
["2026-09-08T19:28:05.758551+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:05.758834+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:28:05.759086+00:00", "trade", 6.875, 824.0]
["2026-09-08T19:28:05.836731+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:05.871159+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:05.996023+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:28:06.000698+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:06.000718+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:28:06.315327+00:00", "trade", 6.8716, 2.0]
["2026-09-08T19:28:08.700344+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:10.179857+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:10.181402+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:10.245791+00:00", "trade", 6.866, 100.0]
["2026-09-08T19:28:10.950769+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:28:10.951416+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:10.951419+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:11.009547+00:00", "trade", 6.875, 4.0]
["2026-09-08T19:28:11.396174+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:11.397146+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:28:11.738896+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:11.799406+00:00", "trade", 6.8725, 35.0]
["2026-09-08T19:28:13.819221+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:14.626499+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:14.754970+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:14.754972+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:28:14.785299+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:15.595459+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:28:15.889469+00:00", "trade", 6.8727, 67.0]
["2026-09-08T19:28:16.071877+00:00", "trade", 6.866, 7.0]
["2026-09-08T19:28:16.145781+00:00", "trade", 6.875, 468.0]
["2026-09-08T19:28:16.146690+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:28:16.222987+00:00", "trade", 6.875, 62.0]
["2026-09-08T19:28:16.970385+00:00", "trade", 6.8701, 8000.0]
["2026-09-08T19:28:16.971488+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:28:16.971632+00:00", "trade", 6.8735, 67.0]
["2026-09-08T19:28:17.362511+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:17.940760+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:18.008385+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:28:18.008795+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:18.009907+00:00", "trade", 6.875, 4.0]
["2026-09-08T19:28:18.725055+00:00", "trade", 6.8625, 100.0]
["2026-09-08T19:28:19.522855+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:19.651412+00:00", "trade", 6.871, 29.0]
["2026-09-08T19:28:20.109920+00:00", "trade", 6.8662, 1.0]
["2026-09-08T19:28:20.472563+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:20.472574+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:28:20.638299+00:00", "trade", 6.875, 24.0]
["2026-09-08T19:28:22.063473+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:22.666240+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:28:24.325664+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:24.776245+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:28:25.216082+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:25.216091+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:28:25.257506+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:25.258017+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:28:25.425907+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:26.130443+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:27.918373+00:00", "trade", 6.88, 85.0]
["2026-09-08T19:28:27.918457+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:28:28.055999+00:00", "trade", 6.875, 6.0]
["2026-09-08T19:28:28.058713+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:28.285644+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:28.601696+00:00", "trade", 6.8737, 24.0]
["2026-09-08T19:28:28.702196+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:28:30.000481+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:28:30.010823+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:30.820712+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:31.048709+00:00", "trade", 6.8777, 11.0]
["2026-09-08T19:28:31.049076+00:00", "trade", 6.8777, 1.0]
["2026-09-08T19:28:31.331488+00:00", "trade", 6.8745, 4.0]
["2026-09-08T19:28:31.333890+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:28:34.570677+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:28:34.958297+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:28:35.182015+00:00", "trade", 6.874, 42.0]
["2026-09-08T19:28:36.002414+00:00", "trade", 6.875, 29.0]
["2026-09-08T19:28:36.003518+00:00", "trade", 6.875, 12.0]
["2026-09-08T19:28:36.004727+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:28:36.125594+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:36.128312+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:36.134784+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:36.139923+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:36.139926+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:28:36.262212+00:00", "trade", 6.875, 40.0]
["2026-09-08T19:28:36.718161+00:00", "trade", 6.8674, 11.0]
["2026-09-08T19:28:37.018210+00:00", "trade", 6.875, 20.0]
["2026-09-08T19:28:38.691317+00:00", "trade", 6.875, 7.0]
["2026-09-08T19:28:39.364864+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:39.365485+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:39.615987+00:00", "trade", 6.874, 61.0]
["2026-09-08T19:28:39.620666+00:00", "trade", 6.874, 26.0]
["2026-09-08T19:28:39.636907+00:00", "trade", 6.8741, 212.0]
["2026-09-08T19:28:39.896254+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:28:40.375741+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:42.171431+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:28:42.278338+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:43.456182+00:00", "trade", 6.875, 910.0]
["2026-09-08T19:28:43.463496+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:43.552889+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:43.552964+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:28:43.552989+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:43.553080+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:43.553135+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:43.553142+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:28:43.553876+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:43.562948+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:43.564746+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:44.015541+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:44.141619+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:44.798378+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:28:45.365862+00:00", "trade", 6.8741, 22.0]
["2026-09-08T19:28:45.394776+00:00", "trade", 6.875, 7500.0]
["2026-09-08T19:28:45.568100+00:00", "trade", 6.875, 9000.0]
["2026-09-08T19:28:45.569345+00:00", "trade", 6.8752, 61.0]
["2026-09-08T19:28:46.213065+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:46.369196+00:00", "trade", 6.8798, 5622.0]
["2026-09-08T19:28:46.489288+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:46.751873+00:00", "trade", 6.8799, 5000.0]
["2026-09-08T19:28:46.830278+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:47.639507+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:48.036481+00:00", "trade", 6.8687, 1.0]
["2026-09-08T19:28:48.163239+00:00", "trade", 6.875, 9000.0]
["2026-09-08T19:28:48.164481+00:00", "trade", 6.8776, 59.0]
["2026-09-08T19:28:48.740615+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:48.900310+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:49.441332+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:49.441479+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:28:49.441792+00:00", "trade", 6.8799, 400.0]
["2026-09-08T19:28:49.442246+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:49.442402+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:49.442571+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:49.442601+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:49.442706+00:00", "trade", 6.8799, 11.0]
["2026-09-08T19:28:49.442802+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:49.442832+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:49.443199+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:28:49.443497+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:49.443683+00:00", "trade", 6.8799, 200.0]
["2026-09-08T19:28:49.443867+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:28:49.443930+00:00", "trade", 6.88, 36.0]
["2026-09-08T19:28:49.443984+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:49.444047+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:49.444101+00:00", "trade", 6.88, 117.0]
["2026-09-08T19:28:49.444159+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:28:49.444649+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:28:49.444814+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:49.444865+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:49.444916+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:49.445268+00:00", "trade", 6.875, 12.0]
["2026-09-08T19:28:49.445455+00:00", "trade", 6.875, 36.0]
["2026-09-08T19:28:49.445647+00:00", "trade", 6.8799, 100.0]
["2026-09-08T19:28:49.445725+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:28:49.445894+00:00", "trade", 6.875, 117.0]
["2026-09-08T19:28:49.446053+00:00", "trade", 6.8799, 700.0]
["2026-09-08T19:28:49.446898+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:49.447581+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:49.450847+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:49.451135+00:00", "trade", 6.875, 3113.0]
["2026-09-08T19:28:49.451810+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:49.458010+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:49.459561+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:28:49.466216+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:28:49.473151+00:00", "trade", 6.8731, 34.0]
["2026-09-08T19:28:49.552371+00:00", "trade", 6.8692, 7.0]
["2026-09-08T19:28:49.796817+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:28:49.797509+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:28:50.057996+00:00", "trade", 6.88, 1117.0]
["2026-09-08T19:28:50.203119+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:50.557128+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:50.619388+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:50.619426+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:51.685713+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:28:53.425038+00:00", "trade", 6.88, 240.0]
["2026-09-08T19:28:53.425038+00:00", "trade", 6.88, 60.0]
["2026-09-08T19:28:53.425047+00:00", "trade", 6.88, 285.0]
["2026-09-08T19:28:53.425051+00:00", "trade", 6.88, 104.0]
["2026-09-08T19:28:53.425051+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:53.425053+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:53.425053+00:00", "trade", 6.88, 211.0]
["2026-09-08T19:28:53.425104+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.425725+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.425725+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.425725+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.425901+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.425941+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.425971+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.425971+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.426176+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.426216+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.426331+00:00", "trade", 6.8767, 50.0]
["2026-09-08T19:28:53.426397+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.426422+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.427991+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:28:53.506322+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:53.596422+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:54.298041+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:28:54.425106+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:54.556723+00:00", "trade", 6.8799, 40.0]
["2026-09-08T19:28:54.624384+00:00", "trade", 6.8796, 5622.0]
["2026-09-08T19:28:54.750763+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:28:55.010883+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:55.223683+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:28:55.458213+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:28:55.459458+00:00", "trade", 6.8785, 50.0]
["2026-09-08T19:28:56.425642+00:00", "trade", 6.8641, 30.0]
["2026-09-08T19:28:57.285405+00:00", "trade", 6.876, 59.0]
["2026-09-08T19:28:57.312623+00:00", "trade", 6.876, 100.0]
["2026-09-08T19:28:58.646239+00:00", "trade", 6.8696, 100.0]
["2026-09-08T19:28:59.401470+00:00", "trade", 6.876, 2.0]
["2026-09-08T19:28:59.717327+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:28:59.829197+00:00", "trade", 6.875, 2500.0]
["2026-09-08T19:29:00.010850+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:00.222852+00:00", "trade", 6.876, 2.0]
["2026-09-08T19:29:00.641750+00:00", "trade", 6.8737, 34.0]
["2026-09-08T19:29:01.675466+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:01.675531+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:01.738643+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:29:01.838568+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:02.307681+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:02.307812+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:02.375458+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:02.375461+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:29:02.375513+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:02.375523+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:02.375533+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:02.753404+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:29:03.375515+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:03.754456+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:29:03.803857+00:00", "trade", 6.8697, 8.0]
["2026-09-08T19:29:03.847852+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:03.849280+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:04.375662+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:04.442371+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:04.887171+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:04.958151+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:29:05.358717+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:29:05.379214+00:00", "trade", 6.8777, 5.0]
["2026-09-08T19:29:06.096699+00:00", "trade", 6.8697, 100.0]
["2026-09-08T19:29:06.161247+00:00", "trade", 6.8799, 5500.0]
["2026-09-08T19:29:06.174638+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:06.238411+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:29:06.628332+00:00", "trade", 6.8714, 126.0]
["2026-09-08T19:29:06.865471+00:00", "trade", 6.875, 6.0]
["2026-09-08T19:29:06.866986+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:06.867708+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:07.302484+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:07.656535+00:00", "trade", 6.8764, 36.0]
["2026-09-08T19:29:07.661485+00:00", "trade", 6.8764, 1.0]
["2026-09-08T19:29:07.680953+00:00", "trade", 6.8764, 417.0]
["2026-09-08T19:29:08.099382+00:00", "trade", 6.875, 36.0]
["2026-09-08T19:29:08.967820+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:09.100406+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:29:09.100427+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:29:10.057980+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:29:10.184618+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:29:10.312954+00:00", "trade", 6.87, 31.0]
["2026-09-08T19:29:11.522733+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:29:11.523792+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:29:11.762509+00:00", "trade", 6.875, 38.0]
["2026-09-08T19:29:12.086176+00:00", "trade", 6.8702, 100.0]
["2026-09-08T19:29:13.245407+00:00", "trade", 6.8702, 100.0]
["2026-09-08T19:29:13.284873+00:00", "trade", 6.8792, 60.0]
["2026-09-08T19:29:13.752508+00:00", "trade", 6.8799, 15.0]
["2026-09-08T19:29:14.438643+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:29:15.057881+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:15.061111+00:00", "trade", 6.875, 9.0]
["2026-09-08T19:29:15.461867+00:00", "trade", 6.8799, 4.0]
["2026-09-08T19:29:15.626175+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:15.906551+00:00", "trade", 6.8764, 61.0]
["2026-09-08T19:29:15.928133+00:00", "trade", 6.8777, 11.0]
["2026-09-08T19:29:16.175704+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:16.935474+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:16.936656+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:17.468071+00:00", "trade", 6.8703, 7.0]
["2026-09-08T19:29:18.238945+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:29:18.605978+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:18.659022+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:19.141603+00:00", "trade", 6.8777, 45.0]
["2026-09-08T19:29:19.844142+00:00", "trade", 6.875, 9.0]
["2026-09-08T19:29:19.942336+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:19.942406+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:19.942486+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:20.472525+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:29:20.472589+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:20.472624+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:20.472679+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:20.479922+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:29:20.704932+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:20.965232+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:20.965287+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:21.060314+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:21.100174+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:21.101151+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:21.103211+00:00", "trade", 6.875, 33.0]
["2026-09-08T19:29:21.149852+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:21.191841+00:00", "trade", 6.875, 4.0]
["2026-09-08T19:29:21.522812+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:29:21.712753+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:21.736830+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:21.826714+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:21.826714+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:21.826891+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:23.097447+00:00", "trade", 6.8704, 100.0]
["2026-09-08T19:29:23.213665+00:00", "trade", 6.878, 1.0]
["2026-09-08T19:29:23.427700+00:00", "trade", 6.8787, 16.0]
["2026-09-08T19:29:24.000302+00:00", "trade", 6.8772, 35.0]
["2026-09-08T19:29:24.245052+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:25.057239+00:00", "trade", 6.875, 9.0]
["2026-09-08T19:29:25.460701+00:00", "trade", 6.8782, 32.0]
["2026-09-08T19:29:26.646702+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:26.746477+00:00", "trade", 6.8706, 5.0]
["2026-09-08T19:29:26.885456+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:27.486389+00:00", "trade", 6.8708, 100.0]
["2026-09-08T19:29:29.008209+00:00", "trade", 6.875, 4.0]
["2026-09-08T19:29:29.015517+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:29.069468+00:00", "trade", 6.8711, 1.0]
["2026-09-08T19:29:30.010878+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:30.017723+00:00", "trade", 6.8763, 4.0]
["2026-09-08T19:29:32.082663+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:29:32.306360+00:00", "trade", 6.8723, 100.0]
["2026-09-08T19:29:32.412970+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:32.968062+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:33.640509+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:33.847903+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:33.957641+00:00", "trade", 6.875, 25.0]
["2026-09-08T19:29:34.534989+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:34.534989+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:34.997434+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:29:34.997491+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:34.997506+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:34.997606+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:35.126428+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:35.126739+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:35.126789+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:35.422498+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:35.448916+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:35.448971+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:35.790137+00:00", "trade", 6.8723, 1.0]
["2026-09-08T19:29:36.461239+00:00", "trade", 6.8777, 7.0]
["2026-09-08T19:29:36.461603+00:00", "trade", 6.8777, 1.0]
["2026-09-08T19:29:38.403799+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:38.404105+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:38.457908+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:38.479184+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:38.485914+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:39.577511+00:00", "trade", 6.875, 110.0]
["2026-09-08T19:29:40.054506+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:40.054552+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:40.323066+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:40.323121+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:41.014499+00:00", "trade", 6.8723, 50.0]
["2026-09-08T19:29:41.038600+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:41.039523+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:42.443136+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:29:43.225311+00:00", "trade", 6.8723, 9.0]
["2026-09-08T19:29:43.363030+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:29:44.910092+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:45.074724+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:45.274551+00:00", "trade", 6.8795, 4702.0]
["2026-09-08T19:29:45.279519+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:29:45.367545+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:29:45.591924+00:00", "trade", 6.8649, 36.0]
["2026-09-08T19:29:46.203831+00:00", "trade", 6.8781, 102.0]
["2026-09-08T19:29:46.207547+00:00", "trade", 6.8781, 42.0]
["2026-09-08T19:29:46.211249+00:00", "trade", 6.8781, 1.0]
["2026-09-08T19:29:46.216392+00:00", "trade", 6.8781, 26.0]
["2026-09-08T19:29:46.247179+00:00", "trade", 6.8782, 131.0]
["2026-09-08T19:29:46.724016+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:46.724079+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:46.724139+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:29:46.724205+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:29:46.724266+00:00", "trade", 6.88, 117.0]
["2026-09-08T19:29:46.724383+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:47.735385+00:00", "trade", 6.8776, 18.0]
["2026-09-08T19:29:47.735403+00:00", "trade", 6.8776, 1.0]
["2026-09-08T19:29:48.159001+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:48.159049+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:48.239827+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:29:48.746555+00:00", "trade", 6.8796, 1000.0]
["2026-09-08T19:29:48.826155+00:00", "trade", 6.8778, 10.0]
["2026-09-08T19:29:48.827099+00:00", "trade", 6.88, 517.0]
["2026-09-08T19:29:48.827986+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:29:48.829423+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:48.966268+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:49.107860+00:00", "trade", 6.8726, 1.0]
["2026-09-08T19:29:49.273540+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:49.385683+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:50.729042+00:00", "trade", 6.875, 95.0]
["2026-09-08T19:29:51.315806+00:00", "trade", 6.875, 1580.0]
["2026-09-08T19:29:51.769869+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:52.505692+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:29:52.505698+00:00", "trade", 6.88, 48.0]
["2026-09-08T19:29:52.506210+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:52.506215+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:52.506215+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:52.506225+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:52.506531+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:52.506541+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:52.506571+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:53.429703+00:00", "trade", 6.8786, 10.0]
["2026-09-08T19:29:54.065925+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:54.065926+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:54.066407+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:54.066407+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:54.066793+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:54.066793+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:54.067284+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:55.462707+00:00", "trade", 6.8786, 31.0]
["2026-09-08T19:29:57.272590+00:00", "trade", 6.8765, 10.0]
["2026-09-08T19:29:57.881173+00:00", "trade", 6.8723, 1.0]
["2026-09-08T19:29:58.626949+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:29:58.980297+00:00", "trade", 6.8728, 9.0]
["2026-09-08T19:29:58.982264+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:29:59.185903+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:29:59.228935+00:00", "trade", 6.8728, 1.0]
["2026-09-08T19:29:59.260568+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:29:59.267619+00:00", "trade", 6.8651, 100.0]
["2026-09-08T19:29:59.268678+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:29:59.410388+00:00", "trade", 6.8782, 2.0]
["2026-09-08T19:30:00.010901+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:00.042531+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:00.042532+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:00.046802+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:00.234332+00:00", "trade", 6.8787, 2.0]
["2026-09-08T19:30:00.523617+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:00.523622+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.045581+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.053252+00:00", "trade", 6.8799, 580.0]
["2026-09-08T19:30:01.785716+00:00", "trade", 6.88, 440.0]
["2026-09-08T19:30:01.785716+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:30:01.785719+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:30:01.785767+00:00", "trade", 6.88, 1300.0]
["2026-09-08T19:30:01.785770+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.785776+00:00", "trade", 6.88, 146.0]
["2026-09-08T19:30:01.785776+00:00", "trade", 6.88, 203.0]
["2026-09-08T19:30:01.785776+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:30:01.785779+00:00", "trade", 6.88, 58.0]
["2026-09-08T19:30:01.785782+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:30:01.785782+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:30:01.785785+00:00", "trade", 6.88, 1500.0]
["2026-09-08T19:30:01.785834+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.785848+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:30:01.785848+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:30:01.785851+00:00", "trade", 6.88, 16.0]
["2026-09-08T19:30:01.785974+00:00", "trade", 6.88, 16.0]
["2026-09-08T19:30:01.785974+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.785977+00:00", "trade", 6.88, 16.0]
["2026-09-08T19:30:01.785979+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.786121+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:30:01.786131+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786131+00:00", "trade", 6.88, 64.0]
["2026-09-08T19:30:01.786137+00:00", "trade", 6.88, 89.0]
["2026-09-08T19:30:01.786137+00:00", "trade", 6.88, 317.0]
["2026-09-08T19:30:01.786143+00:00", "trade", 6.88, 80.0]
["2026-09-08T19:30:01.786143+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:30:01.786149+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786149+00:00", "trade", 6.88, 524.0]
["2026-09-08T19:30:01.786152+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786152+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786155+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786155+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786158+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786161+00:00", "trade", 6.88, 49.0]
["2026-09-08T19:30:01.786164+00:00", "trade", 6.88, 22.0]
["2026-09-08T19:30:01.786164+00:00", "trade", 6.88, 276.0]
["2026-09-08T19:30:01.786179+00:00", "trade", 6.88, 83.0]
["2026-09-08T19:30:01.786185+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.786190+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.786203+00:00", "trade", 6.88, 29.0]
["2026-09-08T19:30:01.786227+00:00", "trade", 6.88, 29.0]
["2026-09-08T19:30:01.786240+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.786240+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.786245+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.786299+00:00", "trade", 6.88, 418.0]
["2026-09-08T19:30:01.786299+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:30:01.786305+00:00", "trade", 6.88, 840.0]
["2026-09-08T19:30:01.786305+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:30:01.786305+00:00", "trade", 6.88, 146.0]
["2026-09-08T19:30:01.786311+00:00", "trade", 6.88, 146.0]
["2026-09-08T19:30:01.786311+00:00", "trade", 6.88, 224.0]
["2026-09-08T19:30:01.786318+00:00", "trade", 6.88, 16.0]
["2026-09-08T19:30:01.786318+00:00", "trade", 6.88, 46.0]
["2026-09-08T19:30:01.786318+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:30:01.786320+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:30:01.786323+00:00", "trade", 6.88, 38.0]
["2026-09-08T19:30:01.786338+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786338+00:00", "trade", 6.88, 22.0]
["2026-09-08T19:30:01.786365+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.786375+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.786375+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:30:01.786400+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786430+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786465+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786486+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786490+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786531+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786561+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786563+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786636+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786636+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786675+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786681+00:00", "trade", 6.88, 1383.0]
["2026-09-08T19:30:01.786741+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786783+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786798+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:30:01.786798+00:00", "trade", 6.88, 146.0]
["2026-09-08T19:30:01.786810+00:00", "trade", 6.88, 22.0]
["2026-09-08T19:30:01.786810+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:30:01.786811+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786816+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786861+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786866+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786870+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:30:01.786876+00:00", "trade", 6.88, 38.0]
["2026-09-08T19:30:01.786891+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.786921+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.786973+00:00", "trade", 6.88, 96.0]
["2026-09-08T19:30:01.786991+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787097+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.787120+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787159+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787189+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787195+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:30:01.787214+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787222+00:00", "trade", 6.88, 380.0]
["2026-09-08T19:30:01.787231+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787232+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.787232+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.787252+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787272+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.787291+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787315+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:30:01.787317+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.787357+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787406+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787433+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787454+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787472+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787481+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787502+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787520+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787529+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787541+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787548+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.787548+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.787562+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787574+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787583+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:30:01.787589+00:00", "trade", 6.88, 40.0]
["2026-09-08T19:30:01.787598+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:30:01.787614+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787658+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.787723+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.787738+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.787743+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.787748+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.787748+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.787748+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.787809+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:30:01.787811+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.787869+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:30:01.787875+00:00", "trade", 6.88, 46.0]
["2026-09-08T19:30:01.788014+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788109+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788136+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:30:01.788139+00:00", "trade", 6.88, 2054.0]
["2026-09-08T19:30:01.788139+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788159+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788219+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788224+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788235+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.788245+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788295+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788305+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788320+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788320+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788726+00:00", "trade", 6.8798, 50.0]
["2026-09-08T19:30:01.788876+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.788916+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.789264+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:30:01.789414+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:30:01.789643+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.789652+00:00", "trade", 6.88, 59.0]
["2026-09-08T19:30:01.789775+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.789935+00:00", "trade", 6.89, 15.0]
["2026-09-08T19:30:01.790097+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.790139+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.790268+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:30:01.790289+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.790322+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.790362+00:00", "trade", 6.885, 479.0]
["2026-09-08T19:30:01.790675+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.790690+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.790700+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.790702+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:30:01.790704+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.790705+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.790720+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.790774+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:30:01.790996+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.791046+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.791050+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.791111+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.792073+00:00", "trade", 6.88, 900.0]
["2026-09-08T19:30:01.792220+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:30:01.792551+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.793327+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.794087+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:30:01.794190+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:30:01.794319+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.794442+00:00", "trade", 6.885, 479.0]
["2026-09-08T19:30:01.794647+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:30:01.795002+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:30:01.795167+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.795459+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.795573+00:00", "trade", 6.885, 327.0]
["2026-09-08T19:30:01.795627+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:30:01.795654+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.796066+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:30:01.796806+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.796899+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.803307+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:30:01.804462+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:01.818411+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.818421+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:01.818537+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.840609+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.886569+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:01.985399+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:02.328451+00:00", "trade", 6.885, 87.0]
["2026-09-08T19:30:02.419438+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:02.592955+00:00", "trade", 6.89, 15.0]
["2026-09-08T19:30:02.593124+00:00", "trade", 6.89, 15.0]
["2026-09-08T19:30:02.593175+00:00", "trade", 6.89, 500.0]
["2026-09-08T19:30:02.593181+00:00", "trade", 6.89, 5.0]
["2026-09-08T19:30:02.593319+00:00", "trade", 6.89, 5.0]
["2026-09-08T19:30:02.687813+00:00", "trade", 6.885, 37.0]
["2026-09-08T19:30:02.702221+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:02.788236+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:02.887320+00:00", "trade", 6.885, 113.0]
["2026-09-08T19:30:03.016525+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.102029+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.102585+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.225473+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:03.231011+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.231091+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.231703+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.231704+00:00", "trade", 6.88, 18.0]
["2026-09-08T19:30:03.270502+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:30:03.308180+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.313257+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.336232+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.337545+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.390025+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.509910+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.525916+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:30:03.644300+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:03.781984+00:00", "trade", 6.885, 800.0]
["2026-09-08T19:30:04.113151+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:04.118008+00:00", "trade", 6.885, 1100.0]
["2026-09-08T19:30:04.349656+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:04.349671+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:04.437275+00:00", "trade", 6.89, 7500.0]
["2026-09-08T19:30:04.438182+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:04.438520+00:00", "trade", 6.8853, 69.0]
["2026-09-08T19:30:04.453418+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:30:04.453448+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:04.454069+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:04.627520+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:30:04.716154+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:04.716194+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:04.716229+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:04.815741+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:04.853085+00:00", "trade", 6.885, 217.0]
["2026-09-08T19:30:04.854258+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:05.025458+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:30:05.035965+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:05.037099+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:05.053335+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:30:05.053402+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:05.074703+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:05.537933+00:00", "trade", 6.8818, 4702.0]
["2026-09-08T19:30:05.539181+00:00", "trade", 6.8831, 51.0]
["2026-09-08T19:30:05.555804+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:30:05.555879+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:05.696439+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:05.713319+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:05.789037+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:05.874798+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.020200+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.040438+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.041340+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.045550+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.055764+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.070895+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.070956+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.131359+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.131430+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.271579+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.274014+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.434128+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:30:06.735950+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:06.736011+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:30:06.737259+00:00", "trade", 6.8839, 51.0]
["2026-09-08T19:30:06.740831+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:06.756727+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:07.024076+00:00", "trade", 6.8825, 31.0]
["2026-09-08T19:30:07.099968+00:00", "trade", 6.8752, 5.0]
["2026-09-08T19:30:07.102051+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:07.102343+00:00", "trade", 6.88, 18.0]
["2026-09-08T19:30:07.102347+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:07.289184+00:00", "trade", 6.8801, 9000.0]
["2026-09-08T19:30:07.289628+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:07.321449+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:07.327156+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:07.341286+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:30:07.389667+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:07.409043+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:07.504069+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:07.806229+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:07.806289+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:07.814729+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:07.898689+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:07.903641+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:08.135418+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:08.413571+00:00", "trade", 6.8822, 57.0]
["2026-09-08T19:30:08.424286+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:08.424697+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:08.473809+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:08.529552+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:08.757901+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:08.774395+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:08.806881+00:00", "trade", 6.8801, 9000.0]
["2026-09-08T19:30:08.808129+00:00", "trade", 6.8802, 56.0]
["2026-09-08T19:30:08.812084+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:08.812150+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:08.822795+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:08.822861+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:30:09.199075+00:00", "trade", 6.8756, 1.0]
["2026-09-08T19:30:09.664690+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:30:09.684323+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:30:09.699771+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:30:09.787956+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:10.571696+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:10.575475+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:10.666342+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:10.666682+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:10.695381+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:10.695389+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:10.695391+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:10.730620+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:10.730660+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:10.751631+00:00", "trade", 6.8801, 5500.0]
["2026-09-08T19:30:10.751700+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:10.757667+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:10.773456+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:10.773515+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:30:11.018320+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.030850+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.104861+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.118939+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.119000+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.119030+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.119305+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.308020+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.343184+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.343414+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.344021+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.673384+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:11.699197+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.859123+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:11.859128+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:12.010370+00:00", "trade", 6.882, 36.0]
["2026-09-08T19:30:12.015563+00:00", "trade", 6.882, 1.0]
["2026-09-08T19:30:12.032030+00:00", "trade", 6.882, 419.0]
["2026-09-08T19:30:12.622907+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:12.624240+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:12.881767+00:00", "trade", 6.882, 2500.0]
["2026-09-08T19:30:12.916578+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:13.053179+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:30:13.053307+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:13.054159+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:13.112087+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:13.112137+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:13.112161+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:13.155049+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:13.227216+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:13.228309+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:13.791533+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:13.817100+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:30:13.818159+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:14.028841+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:15.305138+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:15.305737+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:15.309531+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:15.679184+00:00", "trade", 6.885, 274.0]
["2026-09-08T19:30:15.935682+00:00", "trade", 6.8821, 60.0]
["2026-09-08T19:30:16.206604+00:00", "trade", 6.8859, 4000.0]
["2026-09-08T19:30:16.236008+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:16.258339+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:16.259379+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:17.378213+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:17.378554+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:17.378825+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:17.380823+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:30:17.787776+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:17.996366+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:18.224369+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:18.224419+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:18.224599+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:18.619781+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:20.034927+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:20.034987+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:20.035884+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:20.301575+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:30:20.301590+00:00", "trade", 6.885, 25.0]
["2026-09-08T19:30:20.301716+00:00", "trade", 6.885, 75.0]
["2026-09-08T19:30:20.302218+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:20.346866+00:00", "trade", 6.8762, 9.0]
["2026-09-08T19:30:20.350083+00:00", "trade", 6.8762, 1.0]
["2026-09-08T19:30:20.498872+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:20.504215+00:00", "trade", 6.88, 212.0]
["2026-09-08T19:30:20.504384+00:00", "trade", 6.88, 88.0]
["2026-09-08T19:30:20.504726+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:20.504991+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:20.505588+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:20.586014+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:20.586626+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:20.719753+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:21.014019+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:21.022429+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:21.061522+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:21.070102+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:21.175213+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:21.621290+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:21.621355+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:21.626182+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:21.626673+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:21.632808+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:21.973524+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:22.152814+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:22.591716+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:30:22.595986+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:23.596568+00:00", "trade", 6.8762, 100.0]
["2026-09-08T19:30:23.948919+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:25.367002+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:25.788624+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:26.177769+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:30:26.212806+00:00", "trade", 6.88, 93.0]
["2026-09-08T19:30:26.501780+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:26.812430+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:26.967735+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:26.967800+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:27.624605+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:27.698020+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:27.933205+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:27.933267+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:30:27.933270+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:27.933342+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:30:28.146999+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:28.147064+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:28.198066+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:28.329348+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:28.609761+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:28.609821+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:29.004652+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:29.004702+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:29.039801+00:00", "trade", 6.885, 47.0]
["2026-09-08T19:30:29.108299+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:29.117247+00:00", "trade", 6.885, 177.0]
["2026-09-08T19:30:29.144485+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:29.145126+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:29.145283+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:29.145407+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:29.788166+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:29.788534+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:29.788749+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:30.010929+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:30.190526+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:30.349369+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:30.349440+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:30.555026+00:00", "trade", 6.8823, 36.0]
["2026-09-08T19:30:30.555897+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.177272+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.182514+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.207439+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.212942+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.213007+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.213087+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.278458+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.304259+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.304315+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.304350+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.304370+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.604184+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:31.857936+00:00", "trade", 6.8801, 1580.0]
["2026-09-08T19:30:31.991463+00:00", "trade", 6.8763, 1.0]
["2026-09-08T19:30:32.510192+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:32.514898+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:32.665852+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:32.817804+00:00", "trade", 6.8766, 9.0]
["2026-09-08T19:30:33.006113+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:33.020287+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:33.028649+00:00", "trade", 6.885, 90.0]
["2026-09-08T19:30:33.787554+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:34.067786+00:00", "trade", 6.8768, 5.0]
["2026-09-08T19:30:34.589180+00:00", "trade", 6.8771, 1.0]
["2026-09-08T19:30:35.666976+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:35.971707+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:36.098568+00:00", "trade", 6.885, 129.0]
["2026-09-08T19:30:36.098706+00:00", "trade", 6.885, 166.0]
["2026-09-08T19:30:36.098794+00:00", "trade", 6.885, 5.0]
["2026-09-08T19:30:37.396947+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:37.402941+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:37.403728+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:37.791661+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:37.795868+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:37.816095+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:37.816133+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:37.927302+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:39.119750+00:00", "trade", 6.885, 580.0]
["2026-09-08T19:30:39.505678+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:41.153308+00:00", "trade", 6.885, 500.0]
["2026-09-08T19:30:41.468853+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:41.569370+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:41.926330+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:42.729013+00:00", "trade", 6.885, 9.0]
["2026-09-08T19:30:42.853735+00:00", "trade", 6.8769, 6.0]
["2026-09-08T19:30:43.218727+00:00", "trade", 6.884, 11.0]
["2026-09-08T19:30:43.225640+00:00", "trade", 6.8769, 5.0]
["2026-09-08T19:30:43.232445+00:00", "trade", 6.885, 826.0]
["2026-09-08T19:30:43.232454+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:43.232466+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:43.232478+00:00", "trade", 6.885, 1607.0]
["2026-09-08T19:30:43.232505+00:00", "trade", 6.885, 600.0]
["2026-09-08T19:30:43.232505+00:00", "trade", 6.885, 120.0]
["2026-09-08T19:30:43.232536+00:00", "trade", 6.885, 280.0]
["2026-09-08T19:30:43.232923+00:00", "trade", 6.885, 767.0]
["2026-09-08T19:30:43.233690+00:00", "trade", 6.8833, 56.0]
["2026-09-08T19:30:43.251835+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:43.283441+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:43.337166+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:43.492997+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:43.568241+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:43.569038+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:43.569088+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:43.569158+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:43.943931+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:43.944178+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:43.944658+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:44.061100+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:44.107631+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:44.108057+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:44.183938+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:44.738390+00:00", "trade", 6.885, 89.0]
["2026-09-08T19:30:44.745168+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:44.876678+00:00", "trade", 6.877, 100.0]
["2026-09-08T19:30:44.878923+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:45.162128+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:45.293160+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:48.222110+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:48.228988+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:48.326098+00:00", "trade", 6.877, 2.0]
["2026-09-08T19:30:48.346276+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:48.856655+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:30:50.088488+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:30:50.089637+00:00", "trade", 6.885, 6.0]
["2026-09-08T19:30:51.016850+00:00", "trade", 6.8826, 43.0]
["2026-09-08T19:30:51.018453+00:00", "trade", 6.8826, 103.0]
["2026-09-08T19:30:51.021893+00:00", "trade", 6.8826, 25.0]
["2026-09-08T19:30:51.027041+00:00", "trade", 6.8826, 1.0]
["2026-09-08T19:30:51.047743+00:00", "trade", 6.8826, 134.0]
["2026-09-08T19:30:51.179189+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:51.506952+00:00", "trade", 6.8703, 12.0]
["2026-09-08T19:30:51.771075+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:51.771455+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:51.772187+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:51.841227+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:51.841237+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:52.649246+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:52.844679+00:00", "trade", 6.8843, 39.0]
["2026-09-08T19:30:53.164053+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:53.281472+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:53.281573+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:53.765451+00:00", "trade", 6.8771, 1.0]
["2026-09-08T19:30:53.774674+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:53.951428+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:54.566388+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:54.629609+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:54.738528+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:54.738598+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:54.804946+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:55.080718+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:55.865186+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:55.865287+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:55.865326+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:30:55.878058+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:55.879306+00:00", "trade", 6.8846, 50.0]
["2026-09-08T19:30:56.148812+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:56.221550+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:56.359135+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:30:57.934702+00:00", "trade", 6.8839, 11.0]
["2026-09-08T19:30:58.623797+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:58.624128+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:58.624449+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:58.624589+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:58.624664+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:30:59.419191+00:00", "trade", 6.8828, 2.0]
["2026-09-08T19:31:00.010956+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:00.020740+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:00.049465+00:00", "trade", 6.88, 80.0]
["2026-09-08T19:31:00.049468+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:00.049528+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:00.050044+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:00.088017+00:00", "trade", 6.8828, 100.0]
["2026-09-08T19:31:00.252491+00:00", "trade", 6.8828, 1.0]
["2026-09-08T19:31:00.498492+00:00", "trade", 6.885, 15.0]
["2026-09-08T19:31:00.844739+00:00", "trade", 6.8824, 44.0]
["2026-09-08T19:31:01.345657+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:31:01.349774+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.349934+00:00", "trade", 6.885, 2282.0]
["2026-09-08T19:31:01.349940+00:00", "trade", 6.885, 1694.0]
["2026-09-08T19:31:01.349940+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.349943+00:00", "trade", 6.885, 1244.0]
["2026-09-08T19:31:01.350000+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:31:01.350006+00:00", "trade", 6.885, 1291.0]
["2026-09-08T19:31:01.350010+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.350012+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.350012+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.350016+00:00", "trade", 6.885, 7300.0]
["2026-09-08T19:31:01.350018+00:00", "trade", 6.885, 500.0]
["2026-09-08T19:31:01.350022+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.350022+00:00", "trade", 6.89, 1500.0]
["2026-09-08T19:31:01.350024+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:31:01.350027+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:31:01.350027+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:31:01.350027+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:31:01.350030+00:00", "trade", 6.89, 83.0]
["2026-09-08T19:31:01.350075+00:00", "trade", 6.885, 1291.0]
["2026-09-08T19:31:01.350106+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.350135+00:00", "trade", 6.885, 1291.0]
["2026-09-08T19:31:01.350216+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.350247+00:00", "trade", 6.885, 600.0]
["2026-09-08T19:31:01.350247+00:00", "trade", 6.885, 1003.0]
["2026-09-08T19:31:01.350249+00:00", "trade", 6.885, 1171.0]
["2026-09-08T19:31:01.350252+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.350252+00:00", "trade", 6.885, 346.0]
["2026-09-08T19:31:01.350255+00:00", "trade", 6.885, 206.0]
["2026-09-08T19:31:01.350325+00:00", "trade", 6.885, 2900.0]
["2026-09-08T19:31:01.350334+00:00", "trade", 6.885, 1150.0]
["2026-09-08T19:31:01.350403+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:31:01.350412+00:00", "trade", 6.885, 5.0]
["2026-09-08T19:31:01.350415+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:31:01.350415+00:00", "trade", 6.885, 1694.0]
["2026-09-08T19:31:01.350419+00:00", "trade", 6.885, 480.0]
["2026-09-08T19:31:01.350419+00:00", "trade", 6.885, 163.0]
["2026-09-08T19:31:01.350421+00:00", "trade", 6.885, 1416.0]
["2026-09-08T19:31:01.350433+00:00", "trade", 6.885, 1150.0]
["2026-09-08T19:31:01.350493+00:00", "trade", 6.885, 1489.0]
["2026-09-08T19:31:01.350505+00:00", "trade", 6.885, 1489.0]
["2026-09-08T19:31:01.350514+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:31:01.350529+00:00", "trade", 6.885, 1489.0]
["2026-09-08T19:31:01.350554+00:00", "trade", 6.885, 1150.0]
["2026-09-08T19:31:01.350556+00:00", "trade", 6.885, 1150.0]
["2026-09-08T19:31:01.350565+00:00", "trade", 6.885, 1211.0]
["2026-09-08T19:31:01.350574+00:00", "trade", 6.885, 1489.0]
["2026-09-08T19:31:01.350634+00:00", "trade", 6.885, 256.0]
["2026-09-08T19:31:01.350763+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.350773+00:00", "trade", 6.885, 1607.0]
["2026-09-08T19:31:01.350833+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.350866+00:00", "trade", 6.885, 1607.0]
["2026-09-08T19:31:01.350905+00:00", "trade", 6.885, 1150.0]
["2026-09-08T19:31:01.350933+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.350968+00:00", "trade", 6.885, 1607.0]
["2026-09-08T19:31:01.351004+00:00", "trade", 6.885, 1699.0]
["2026-09-08T19:31:01.351200+00:00", "trade", 6.8849, 59.0]
["2026-09-08T19:31:01.351272+00:00", "trade", 6.885, 92.0]
["2026-09-08T19:31:01.351329+00:00", "trade", 6.8881, 50.0]
["2026-09-08T19:31:01.351404+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:31:01.351560+00:00", "trade", 6.885, 76.0]
["2026-09-08T19:31:01.351684+00:00", "trade", 6.885, 57.0]
["2026-09-08T19:31:01.351777+00:00", "trade", 6.885, 58.0]
["2026-09-08T19:31:01.351834+00:00", "trade", 6.8853, 50.0]
["2026-09-08T19:31:01.351903+00:00", "trade", 6.885, 50.0]
["2026-09-08T19:31:01.352240+00:00", "trade", 6.885, 62.0]
["2026-09-08T19:31:01.352291+00:00", "trade", 6.8853, 50.0]
["2026-09-08T19:31:01.353645+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.354742+00:00", "trade", 6.885, 214.0]
["2026-09-08T19:31:01.355737+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.355768+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.356192+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.357139+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.357340+00:00", "trade", 6.885, 2900.0]
["2026-09-08T19:31:01.358261+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:31:01.358264+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.358264+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:31:01.358266+00:00", "trade", 6.88, 106.0]
["2026-09-08T19:31:01.358291+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.358296+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.358321+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.358321+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.358416+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.358585+00:00", "trade", 6.885, 55.0]
["2026-09-08T19:31:01.358797+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.359278+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.360405+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:31:01.363496+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:31:01.363571+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:31:01.370022+00:00", "trade", 6.885, 14300.0]
["2026-09-08T19:31:01.371260+00:00", "trade", 6.885, 157.0]
["2026-09-08T19:31:01.410290+00:00", "trade", 6.88, 72.0]
["2026-09-08T19:31:01.415352+00:00", "trade", 6.88, 90.0]
["2026-09-08T19:31:01.415406+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:31:01.416242+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.417222+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:31:01.417306+00:00", "trade", 6.88, 49.0]
["2026-09-08T19:31:01.417959+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:01.417989+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.417989+00:00", "trade", 6.88, 39.0]
["2026-09-08T19:31:01.418038+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:31:01.418043+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:31:01.418043+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418047+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418047+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418048+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.418052+00:00", "trade", 6.88, 2300.0]
["2026-09-08T19:31:01.418052+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:31:01.418052+00:00", "trade", 6.88, 2000.0]
["2026-09-08T19:31:01.418053+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.418055+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418055+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:31:01.418062+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418062+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418062+00:00", "trade", 6.88, 418.0]
["2026-09-08T19:31:01.418069+00:00", "trade", 6.88, 800.0]
["2026-09-08T19:31:01.418069+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418069+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:31:01.418070+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418074+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:31:01.418074+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418079+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418079+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418083+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418083+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:31:01.418089+00:00", "trade", 6.88, 149.0]
["2026-09-08T19:31:01.418089+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:31:01.418089+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418091+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418094+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418094+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:31:01.418094+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418094+00:00", "trade", 6.88, 2000.0]
["2026-09-08T19:31:01.418097+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:31:01.418097+00:00", "trade", 6.88, 54.0]
["2026-09-08T19:31:01.418103+00:00", "trade", 6.88, 16.0]
["2026-09-08T19:31:01.418103+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418103+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418103+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418103+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:31:01.418103+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:31:01.418106+00:00", "trade", 6.88, 149.0]
["2026-09-08T19:31:01.418106+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:31:01.418109+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418109+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418112+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:31:01.418112+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:31:01.418112+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:31:01.418142+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418142+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418203+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418223+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418354+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:01.418362+00:00", "trade", 6.88, 959.0]
["2026-09-08T19:31:01.418429+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:01.418434+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:01.418434+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:01.418461+00:00", "trade", 6.88, 9.0]
["2026-09-08T19:31:01.418575+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:01.418578+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418579+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:01.418584+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:01.418589+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:01.418609+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418638+00:00", "trade", 6.88, 18.0]
["2026-09-08T19:31:01.418638+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:31:01.418653+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418653+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418659+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418664+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:01.418665+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418668+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:31:01.418695+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418715+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.418740+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.418745+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.418790+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.418849+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418855+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418855+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:31:01.418858+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418861+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418861+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418867+00:00", "trade", 6.88, 277.0]
["2026-09-08T19:31:01.418870+00:00", "trade", 6.88, 279.0]
["2026-09-08T19:31:01.418873+00:00", "trade", 6.88, 43.0]
["2026-09-08T19:31:01.418885+00:00", "trade", 6.88, 84.0]
["2026-09-08T19:31:01.418888+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.418895+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.418905+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.418906+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:01.418965+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419000+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419030+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.419086+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419090+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419100+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419161+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419161+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419166+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419166+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419311+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419327+00:00", "trade", 6.8801, 51.0]
["2026-09-08T19:31:01.419336+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419336+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419361+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419391+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419411+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419435+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:31:01.419471+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419504+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:31:01.419730+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.419752+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419757+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.419769+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.419922+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:31:01.420018+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.420145+00:00", "trade", 6.8828, 50.0]
["2026-09-08T19:31:01.420247+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.420337+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:31:01.420410+00:00", "trade", 6.875, 96.0]
["2026-09-08T19:31:01.420564+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.420599+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.420933+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.421218+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:31:01.421432+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:31:01.421531+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.421919+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:31:01.422271+00:00", "trade", 6.88, 28.0]
["2026-09-08T19:31:01.426932+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:31:01.428408+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.428638+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.428715+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.429365+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.431247+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.433704+00:00", "trade", 6.875, 6.0]
["2026-09-08T19:31:01.439716+00:00", "trade", 6.88, 53.0]
["2026-09-08T19:31:01.441604+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:31:01.449362+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:01.459930+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:31:01.507031+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.507118+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.507130+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:31:01.507308+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.507566+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.519790+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.602174+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.602192+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.602322+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:31:01.602382+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.602443+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.602462+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.602623+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.602643+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.602650+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.602695+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.602723+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.602917+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.603010+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.603019+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.603116+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.603329+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.603898+00:00", "trade", 6.8786, 50.0]
["2026-09-08T19:31:01.604695+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:31:01.609238+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.609311+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.609704+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.611461+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.662580+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.663057+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.740297+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.740351+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.740465+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.740531+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:01.740735+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:01.790590+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:02.154161+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:02.435829+00:00", "trade", 6.875, 98.0]
["2026-09-08T19:31:02.440457+00:00", "trade", 6.875, 193.0]
["2026-09-08T19:31:02.469823+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:02.469868+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:02.487646+00:00", "trade", 6.8788, 2.0]
["2026-09-08T19:31:02.536545+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:31:02.537374+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:02.784788+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:02.785109+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:02.785615+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:02.797554+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:02.797618+00:00", "trade", 6.88, 287.0]
["2026-09-08T19:31:03.091863+00:00", "trade", 6.8831, 32.0]
["2026-09-08T19:31:03.277681+00:00", "trade", 6.88, 385.0]
["2026-09-08T19:31:03.596826+00:00", "trade", 6.88, 13.0]
["2026-09-08T19:31:03.598648+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:03.679917+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:31:03.732130+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:31:03.757315+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:03.757522+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:03.757817+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:03.759065+00:00", "trade", 6.8818, 50.0]
["2026-09-08T19:31:04.092378+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:04.093174+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:31:04.093225+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:04.789975+00:00", "trade", 6.8788, 1.0]
["2026-09-08T19:31:04.866799+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:05.279165+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:05.279190+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:05.297614+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:05.652071+00:00", "trade", 6.88, 53.0]
["2026-09-08T19:31:05.652173+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:05.652444+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:05.729587+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:05.730089+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:06.083185+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:06.083335+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:06.110731+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:06.289476+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:06.723535+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:06.723591+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:06.800711+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:06.901805+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:07.450537+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:07.465568+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:07.465613+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:07.491949+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:31:08.043959+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:31:08.044008+00:00", "trade", 6.88, 210.0]
["2026-09-08T19:31:08.044011+00:00", "trade", 6.88, 197.0]
["2026-09-08T19:31:08.044013+00:00", "trade", 6.88, 279.0]
["2026-09-08T19:31:08.044013+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:08.044016+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:31:08.044035+00:00", "trade", 6.88, 1700.0]
["2026-09-08T19:31:08.044041+00:00", "trade", 6.88, 210.0]
["2026-09-08T19:31:08.044041+00:00", "trade", 6.88, 5000.0]
["2026-09-08T19:31:08.044041+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:08.044044+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:31:08.044044+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:31:08.044047+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:31:08.044056+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:08.044059+00:00", "trade", 6.88, 13.0]
["2026-09-08T19:31:08.044059+00:00", "trade", 6.88, 217.0]
["2026-09-08T19:31:08.044062+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:31:08.044081+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:08.044146+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:08.044209+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:08.044281+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:08.044281+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:08.044316+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:08.044316+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:08.044331+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:08.044502+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:08.044525+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:08.044528+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:08.044528+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:08.044531+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:08.044540+00:00", "trade", 6.88, 212.0]
["2026-09-08T19:31:08.044612+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:08.044667+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:08.044676+00:00", "trade", 6.88, 6.0]
["2026-09-08T19:31:08.044678+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:08.044681+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:31:08.044690+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:31:08.044697+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:08.044711+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:08.044717+00:00", "trade", 6.88, 27.0]
["2026-09-08T19:31:08.044717+00:00", "trade", 6.88, 51.0]
["2026-09-08T19:31:08.044720+00:00", "trade", 6.88, 28.0]
["2026-09-08T19:31:08.044741+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:08.044855+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:31:08.044892+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:08.044892+00:00", "trade", 6.88, 3205.0]
["2026-09-08T19:31:08.044898+00:00", "trade", 6.88, 30.0]
["2026-09-08T19:31:08.044978+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.045038+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.045093+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.045113+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.045143+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.045171+00:00", "trade", 6.88, 70.0]
["2026-09-08T19:31:08.045213+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.045238+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.045273+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.045303+00:00", "trade", 6.8779, 66.0]
["2026-09-08T19:31:08.045367+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:31:08.045439+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.045469+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.045644+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.045649+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.045710+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.045731+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:31:08.045800+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.045881+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.045890+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:31:08.045929+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.045962+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.046143+00:00", "trade", 6.88, 65.0]
["2026-09-08T19:31:08.046443+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.046452+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:31:08.046557+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:31:08.046757+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.046921+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.047604+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.047661+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.047729+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.047840+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.047887+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.048922+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.051971+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.051973+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.053128+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:08.053383+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.053733+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.053769+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.053895+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.054385+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.054433+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:08.054761+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.054845+00:00", "trade", 6.885, 2778.0]
["2026-09-08T19:31:08.054851+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.055082+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.056087+00:00", "trade", 6.8847, 53.0]
["2026-09-08T19:31:08.058767+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.059037+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:08.060249+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.060481+00:00", "trade", 6.885, 216.0]
["2026-09-08T19:31:08.063909+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.063981+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:31:08.066717+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.153491+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.393934+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.436827+00:00", "trade", 6.89, 14.0]
["2026-09-08T19:31:08.465215+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.467515+00:00", "trade", 6.885, 9000.0]
["2026-09-08T19:31:08.468760+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.470510+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.471163+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:31:08.565311+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.686662+00:00", "trade", 6.8841, 4000.0]
["2026-09-08T19:31:08.746565+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:31:08.747853+00:00", "trade", 6.8846, 99.0]
["2026-09-08T19:31:08.748718+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.749817+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.749885+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.750507+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.762472+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.762527+00:00", "trade", 6.8899, 9000.0]
["2026-09-08T19:31:08.763775+00:00", "trade", 6.8834, 56.0]
["2026-09-08T19:31:08.763826+00:00", "trade", 6.8897, 93.0]
["2026-09-08T19:31:08.763883+00:00", "trade", 6.8841, 50.0]
["2026-09-08T19:31:08.765344+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.765357+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:08.765970+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:31:08.766486+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.766963+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:08.768631+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:09.075482+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:31:09.076727+00:00", "trade", 6.885, 59.0]
["2026-09-08T19:31:09.078390+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:09.079025+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:09.085950+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:09.086341+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:09.182279+00:00", "trade", 6.88, 7500.0]
["2026-09-08T19:31:09.183521+00:00", "trade", 6.8803, 79.0]
["2026-09-08T19:31:09.185163+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:09.185794+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:09.414850+00:00", "trade", 6.885, 11.0]
["2026-09-08T19:31:09.421441+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:09.421474+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:31:09.424187+00:00", "trade", 6.885, 1348.0]
["2026-09-08T19:31:09.424271+00:00", "trade", 6.885, 1348.0]
["2026-09-08T19:31:09.429687+00:00", "trade", 6.885, 1291.0]
["2026-09-08T19:31:09.429738+00:00", "trade", 6.885, 1150.0]
["2026-09-08T19:31:09.429750+00:00", "trade", 6.885, 459.0]
["2026-09-08T19:31:09.430358+00:00", "trade", 6.885, 1150.0]
["2026-09-08T19:31:09.430451+00:00", "trade", 6.885, 1607.0]
["2026-09-08T19:31:09.430983+00:00", "trade", 6.885, 57.0]
["2026-09-08T19:31:09.431455+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:09.433013+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:09.433750+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:09.604148+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:10.034361+00:00", "trade", 6.8796, 1.0]
["2026-09-08T19:31:10.305731+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:31:10.307219+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:10.335739+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:11.259675+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:11.407447+00:00", "trade", 6.8796, 100.0]
["2026-09-08T19:31:11.465911+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:11.467074+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:11.602134+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:31:11.863877+00:00", "trade", 6.8837, 10.0]
["2026-09-08T19:31:12.123639+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:12.124415+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:12.571805+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:31:12.874185+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:31:12.874772+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:12.874897+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:14.206073+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:14.335849+00:00", "trade", 6.8796, 1.0]
["2026-09-08T19:31:14.738024+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:31:14.739269+00:00", "trade", 6.8849, 97.0]
["2026-09-08T19:31:14.739428+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:14.742448+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:14.743542+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:14.790812+00:00", "trade", 6.8801, 7500.0]
["2026-09-08T19:31:14.792057+00:00", "trade", 6.8802, 77.0]
["2026-09-08T19:31:14.808064+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:14.876470+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:14.925547+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:15.008264+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:15.009036+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:15.029635+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:16.715370+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:16.716347+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:16.717393+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:16.721440+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:16.845294+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:16.845299+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:16.845760+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:16.845781+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:16.846006+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:16.846041+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:16.882383+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:17.529636+00:00", "trade", 6.8741, 100.0]
["2026-09-08T19:31:17.550123+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:17.628283+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:17.628355+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:18.211216+00:00", "trade", 6.8836, 59.0]
["2026-09-08T19:31:18.214365+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:18.214506+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:18.216800+00:00", "trade", 6.8836, 37.0]
["2026-09-08T19:31:18.221930+00:00", "trade", 6.8836, 2.0]
["2026-09-08T19:31:18.222951+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:18.239880+00:00", "trade", 6.8836, 361.0]
["2026-09-08T19:31:18.492498+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:18.492648+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:18.498159+00:00", "trade", 6.8797, 3.0]
["2026-09-08T19:31:18.748854+00:00", "trade", 6.885, 4000.0]
["2026-09-08T19:31:18.767543+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:18.768044+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:18.768103+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:18.786997+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:31:18.869111+00:00", "trade", 6.8836, 38.0]
["2026-09-08T19:31:18.870353+00:00", "trade", 6.8844, 50.0]
["2026-09-08T19:31:18.926271+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:18.926316+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.104736+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.104746+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.105673+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.123183+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:19.655685+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:19.658846+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.844263+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.844398+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.844418+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:31:19.844924+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.844924+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.845004+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.845195+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.845922+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.846054+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:19.855720+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.856637+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:19.876655+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.103858+00:00", "trade", 6.8831, 127.0]
["2026-09-08T19:31:20.180905+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.180950+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.227179+00:00", "trade", 6.8811, 5500.0]
["2026-09-08T19:31:20.228430+00:00", "trade", 6.8811, 61.0]
["2026-09-08T19:31:20.229886+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.243990+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.245644+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.245649+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.245712+00:00", "trade", 6.88, 67.0]
["2026-09-08T19:31:20.362853+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.448447+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.448457+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.448515+00:00", "trade", 6.885, 350.0]
["2026-09-08T19:31:20.448602+00:00", "trade", 6.885, 150.0]
["2026-09-08T19:31:20.622867+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.622922+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.622927+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:20.623027+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:20.640576+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:20.737565+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:20.781475+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:21.899922+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:22.040306+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:22.086454+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:22.086471+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:22.165677+00:00", "trade", 6.8798, 100.0]
["2026-09-08T19:31:22.469888+00:00", "trade", 6.8802, 46.0]
["2026-09-08T19:31:22.727851+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:22.729099+00:00", "trade", 6.8828, 50.0]
["2026-09-08T19:31:22.729183+00:00", "trade", 6.8828, 50.0]
["2026-09-08T19:31:22.798926+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:22.799347+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:22.803707+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:22.803848+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:31:22.803878+00:00", "trade", 6.88, 1006.0]
["2026-09-08T19:31:22.804011+00:00", "trade", 6.88, 1500.0]
["2026-09-08T19:31:22.804173+00:00", "trade", 6.88, 1500.0]
["2026-09-08T19:31:22.804408+00:00", "trade", 6.88, 94.0]
["2026-09-08T19:31:22.804468+00:00", "trade", 6.88, 77.0]
["2026-09-08T19:31:22.805424+00:00", "trade", 6.8804, 60.0]
["2026-09-08T19:31:22.805950+00:00", "trade", 6.88, 2609.0]
["2026-09-08T19:31:22.806380+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:31:22.828155+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:22.871524+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:31:23.147411+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:23.150442+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:23.269619+00:00", "trade", 6.885, 115.0]
["2026-09-08T19:31:23.269919+00:00", "trade", 6.885, 146.0]
["2026-09-08T19:31:23.812207+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:23.977745+00:00", "trade", 6.8798, 1.0]
["2026-09-08T19:31:23.981856+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:31:23.982301+00:00", "trade", 6.8798, 4.0]
["2026-09-08T19:31:24.097277+00:00", "trade", 6.88, 366.0]
["2026-09-08T19:31:24.098026+00:00", "trade", 6.8801, 366.0]
["2026-09-08T19:31:24.102335+00:00", "trade", 6.8801, 8634.0]
["2026-09-08T19:31:24.103574+00:00", "trade", 6.8802, 128.0]
["2026-09-08T19:31:24.106677+00:00", "trade", 6.88, 13.0]
["2026-09-08T19:31:24.106677+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:31:24.106726+00:00", "trade", 6.88, 1700.0]
["2026-09-08T19:31:24.106730+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:31:24.106730+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:31:24.106731+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:24.106747+00:00", "trade", 6.88, 49.0]
["2026-09-08T19:31:24.106750+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:31:24.106753+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:24.106756+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:24.106759+00:00", "trade", 6.88, 93.0]
["2026-09-08T19:31:24.106831+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:24.106836+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:24.106841+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:24.106846+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:31:24.106864+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:24.106864+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:24.106911+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:24.106921+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:24.106921+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:24.106948+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:31:24.106951+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:31:24.106977+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:24.106986+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:24.107036+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:24.107080+00:00", "trade", 6.88, 236.0]
["2026-09-08T19:31:24.107086+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:24.107247+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:24.107302+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:24.107302+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:31:24.107306+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:31:24.107307+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.107317+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.107321+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:31:24.107322+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.107324+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:31:24.107382+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.107407+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.107407+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.107453+00:00", "trade", 6.88, 34.0]
["2026-09-08T19:31:24.107463+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.107463+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.107788+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.107793+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.107823+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:31:24.108369+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.108971+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.109713+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.109983+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.110725+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.110911+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.110936+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.110941+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.112820+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.124844+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:31:24.124901+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:24.207290+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.207511+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.255944+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:24.255944+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:24.257198+00:00", "trade", 6.8795, 50.0]
["2026-09-08T19:31:24.258205+00:00", "trade", 6.875, 36.0]
["2026-09-08T19:31:24.290596+00:00", "trade", 6.875, 9000.0]
["2026-09-08T19:31:24.291841+00:00", "trade", 6.875, 90.0]
["2026-09-08T19:31:24.305273+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:31:24.305349+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.305361+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:31:24.305374+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.305374+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.305379+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.305429+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.305459+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.306861+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:24.312285+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.385023+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:24.388452+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.388512+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.388557+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.530008+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:24.609355+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:24.609716+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:24.609794+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:24.610819+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:24.612462+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:31:24.634458+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:24.686077+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:24.939848+00:00", "trade", 6.8754, 1000.0]
["2026-09-08T19:31:25.324987+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:25.341021+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:25.545112+00:00", "trade", 6.8826, 1.0]
["2026-09-08T19:31:25.554951+00:00", "trade", 6.875, 32.0]
["2026-09-08T19:31:25.599944+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:25.688890+00:00", "trade", 6.875, 728.0]
["2026-09-08T19:31:26.059397+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:26.125320+00:00", "trade", 6.87, 14.0]
["2026-09-08T19:31:26.125323+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:31:26.125324+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:26.125389+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:26.339945+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:26.340010+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:26.489902+00:00", "trade", 6.8777, 1.0]
["2026-09-08T19:31:27.011008+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:27.022556+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:27.022586+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:27.022594+00:00", "trade", 6.87, 14.0]
["2026-09-08T19:31:27.022597+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:31:27.022621+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:27.022666+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:27.022726+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:27.023096+00:00", "trade", 6.87, 186.0]
["2026-09-08T19:31:27.023214+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:31:27.023219+00:00", "trade", 6.87, 75.0]
["2026-09-08T19:31:27.078288+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:27.097795+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:27.366932+00:00", "trade", 6.8798, 100.0]
["2026-09-08T19:31:27.645480+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:27.845871+00:00", "trade", 6.875, 21.0]
["2026-09-08T19:31:28.178634+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:29.067248+00:00", "trade", 6.875, 43.0]
["2026-09-08T19:31:29.671889+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:31:29.671921+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:29.671977+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:29.672027+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:30.010974+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:30.125980+00:00", "trade", 6.87, 81.0]
["2026-09-08T19:31:30.562533+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:30.564190+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:31:30.794584+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:31:31.199071+00:00", "trade", 6.8744, 121.0]
["2026-09-08T19:31:31.305756+00:00", "trade", 6.8798, 1.0]
["2026-09-08T19:31:31.588959+00:00", "trade", 6.87, 1800.0]
["2026-09-08T19:31:31.590210+00:00", "trade", 6.8725, 62.0]
["2026-09-08T19:31:31.698434+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:31:31.809528+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:31.809603+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:31.809612+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:31:31.809673+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:31.811381+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:31.814505+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:31.828272+00:00", "trade", 6.87, 32.0]
["2026-09-08T19:31:32.094992+00:00", "trade", 6.875, 24.0]
["2026-09-08T19:31:32.371863+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:32.371888+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:32.528814+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:31:32.528823+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:31:32.718188+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:32.853829+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:31:32.925266+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:32.925807+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:32.928478+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:31:33.978519+00:00", "trade", 6.8797, 2.0]
["2026-09-08T19:31:34.135393+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:34.135433+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:34.135478+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:34.135498+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:34.138059+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:34.385614+00:00", "trade", 6.8826, 11.0]
["2026-09-08T19:31:36.498652+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:36.679027+00:00", "trade", 6.8786, 43.0]
["2026-09-08T19:31:38.302826+00:00", "trade", 6.8798, 1.0]
["2026-09-08T19:31:38.377367+00:00", "trade", 6.8826, 36.0]
["2026-09-08T19:31:38.460383+00:00", "trade", 6.8777, 1.0]
["2026-09-08T19:31:39.677930+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:40.099684+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:40.118239+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:40.128937+00:00", "trade", 6.87, 76.0]
["2026-09-08T19:31:40.130035+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:40.517856+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:41.118627+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:41.129700+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:31:41.129754+00:00", "trade", 6.87, 124.0]
["2026-09-08T19:31:41.129778+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:41.129783+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:41.129828+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:41.130750+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:41.353707+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:41.353767+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:41.382390+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:41.778366+00:00", "trade", 6.8746, 400.0]
["2026-09-08T19:31:42.531111+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:42.531377+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:42.531938+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:42.532038+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:42.532449+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:42.538035+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:31:42.548552+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:43.076080+00:00", "trade", 6.875, 17.0]
["2026-09-08T19:31:43.078146+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:31:43.086452+00:00", "trade", 6.8701, 1.0]
["2026-09-08T19:31:43.257907+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:43.511923+00:00", "trade", 6.8798, 1.0]
["2026-09-08T19:31:43.733551+00:00", "trade", 6.8825, 100.0]
["2026-09-08T19:31:45.277071+00:00", "trade", 6.8825, 27.0]
["2026-09-08T19:31:45.296999+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:45.297976+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:46.452306+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:46.500147+00:00", "trade", 6.8798, 1.0]
["2026-09-08T19:31:48.178207+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:48.336793+00:00", "trade", 6.8798, 100.0]
["2026-09-08T19:31:48.357008+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:48.357076+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:48.403258+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:48.467636+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:48.640142+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:49.697857+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:49.707003+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:49.883258+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:49.977503+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:50.084583+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:50.084823+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:50.625376+00:00", "trade", 6.8825, 9.0]
["2026-09-08T19:31:51.046592+00:00", "trade", 6.8825, 104.0]
["2026-09-08T19:31:51.451985+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:51.696427+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:52.049724+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:52.049789+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:52.049799+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:52.049839+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:52.050791+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:52.097768+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:52.421539+00:00", "trade", 6.8825, 2.0]
["2026-09-08T19:31:52.505680+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:52.505860+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:52.547474+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:52.730709+00:00", "trade", 6.8773, 40.0]
["2026-09-08T19:31:52.730766+00:00", "trade", 6.8773, 40.0]
["2026-09-08T19:31:52.845564+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:52.845624+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:53.501487+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:53.501552+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:53.776335+00:00", "trade", 6.8799, 1.0]
["2026-09-08T19:31:53.812349+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:31:53.894297+00:00", "trade", 6.8799, 2.0]
["2026-09-08T19:31:54.278908+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:54.279826+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:54.280126+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:54.653576+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:54.654438+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:54.870416+00:00", "trade", 6.875, 45.0]
["2026-09-08T19:31:54.870548+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:54.875429+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:31:55.157210+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:55.157215+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:55.157265+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:55.157276+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:31:55.157311+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:55.157321+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:55.227442+00:00", "trade", 6.8799, 100.0]
["2026-09-08T19:31:55.617540+00:00", "trade", 6.8824, 1.0]
["2026-09-08T19:31:55.637577+00:00", "trade", 6.8825, 308.0]
["2026-09-08T19:31:55.727038+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:55.727103+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:56.217709+00:00", "trade", 6.8799, 100.0]
["2026-09-08T19:31:56.530572+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:56.608653+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:57.017777+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:57.022122+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:57.200577+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:57.201861+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:57.231461+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:57.520229+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:57.520274+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:57.593719+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:57.612013+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:57.824449+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:57.824759+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:58.104290+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:58.178707+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:58.178798+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:58.178903+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:58.178973+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:58.179095+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:31:58.179103+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:58.179118+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:58.197943+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:58.214558+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:58.214638+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:31:59.165237+00:00", "trade", 6.8817, 27.0]
["2026-09-08T19:31:59.427892+00:00", "trade", 6.8824, 1.0]
["2026-09-08T19:31:59.613184+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:31:59.614252+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:32:00.011017+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.270433+00:00", "trade", 6.8825, 1.0]
["2026-09-08T19:32:00.399041+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.399046+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.399121+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.399672+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.399748+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.399768+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:00.400033+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.400132+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:00.400134+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.629811+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.741798+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.743346+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.743501+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.743571+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:00.743652+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.743707+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.744479+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:00.745015+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.591702+00:00", "trade", 6.8733, 29.0]
["2026-09-08T19:32:01.716096+00:00", "trade", 6.875, 1694.0]
["2026-09-08T19:32:01.716096+00:00", "trade", 6.875, 2978.0]
["2026-09-08T19:32:01.716099+00:00", "trade", 6.875, 396.0]
["2026-09-08T19:32:01.716109+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:01.716112+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:32:01.716117+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:32:01.716117+00:00", "trade", 6.875, 2900.0]
["2026-09-08T19:32:01.716121+00:00", "trade", 6.88, 800.0]
["2026-09-08T19:32:01.716121+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:01.716127+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:32:01.716127+00:00", "trade", 6.88, 88.0]
["2026-09-08T19:32:01.716130+00:00", "trade", 6.88, 194.0]
["2026-09-08T19:32:01.716130+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:32:01.716133+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:01.716133+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:01.716136+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:01.716136+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:01.716145+00:00", "trade", 6.875, 1348.0]
["2026-09-08T19:32:01.716147+00:00", "trade", 6.875, 674.0]
["2026-09-08T19:32:01.716151+00:00", "trade", 6.875, 120.0]
["2026-09-08T19:32:01.716151+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:01.716153+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:01.716153+00:00", "trade", 6.875, 152.0]
["2026-09-08T19:32:01.716157+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:32:01.716157+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:32:01.716160+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:32:01.716166+00:00", "trade", 6.875, 1348.0]
["2026-09-08T19:32:01.716166+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:01.716166+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:01.716166+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:01.716166+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:01.716166+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:32:01.716166+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:01.716172+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:32:01.716172+00:00", "trade", 6.875, 2900.0]
["2026-09-08T19:32:01.716172+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:32:01.716173+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716176+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:32:01.716176+00:00", "trade", 6.88, 3700.0]
["2026-09-08T19:32:01.716181+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:32:01.716181+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:01.716185+00:00", "trade", 6.88, 2300.0]
["2026-09-08T19:32:01.716185+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:32:01.716189+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716190+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:01.716190+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:32:01.716190+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:32:01.716190+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:01.716193+00:00", "trade", 6.88, 195.0]
["2026-09-08T19:32:01.716193+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:32:01.716193+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:32:01.716199+00:00", "trade", 6.88, 120.0]
["2026-09-08T19:32:01.716199+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:32:01.716199+00:00", "trade", 6.88, 24.0]
["2026-09-08T19:32:01.716199+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:01.716199+00:00", "trade", 6.88, 884.0]
["2026-09-08T19:32:01.716199+00:00", "trade", 6.88, 1500.0]
["2026-09-08T19:32:01.716204+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:01.716204+00:00", "trade", 6.88, 3052.0]
["2026-09-08T19:32:01.716254+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716259+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716307+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:32:01.716389+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716389+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716466+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716466+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716620+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716635+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716764+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:01.716788+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:32:01.716788+00:00", "trade", 6.875, 1039.0]
["2026-09-08T19:32:01.716850+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716855+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716880+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716915+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716915+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716915+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716955+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716966+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.716970+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.717036+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.717096+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.717136+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.717332+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.717336+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.717356+00:00", "trade", 6.875, 51.0]
["2026-09-08T19:32:01.717410+00:00", "trade", 6.8766, 51.0]
["2026-09-08T19:32:01.717657+00:00", "trade", 6.8765, 63.0]
["2026-09-08T19:32:01.717708+00:00", "trade", 6.8776, 72.0]
["2026-09-08T19:32:01.717762+00:00", "trade", 6.88, 56.0]
["2026-09-08T19:32:01.717818+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.717838+00:00", "trade", 6.88, 69.0]
["2026-09-08T19:32:01.718294+00:00", "trade", 6.875, 31.0]
["2026-09-08T19:32:01.718697+00:00", "trade", 6.875, 1700.0]
["2026-09-08T19:32:01.720348+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.720409+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.723692+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:01.726489+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:32:01.727250+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:01.729499+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:01.872333+00:00", "trade", 6.8798, 1.0]
["2026-09-08T19:32:02.124096+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:02.124126+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:02.124150+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:02.124346+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:02.124352+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:02.124418+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:02.124486+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:02.124601+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:02.124749+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:02.125073+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:02.125852+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:32:02.126255+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:02.127091+00:00", "trade", 6.8757, 51.0]
["2026-09-08T19:32:02.137839+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:02.161234+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:02.162757+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:02.164171+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:02.401521+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:02.495800+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:02.851864+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.184401+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:03.185639+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.185652+00:00", "trade", 6.88, 325.0]
["2026-09-08T19:32:03.185676+00:00", "trade", 6.88, 375.0]
["2026-09-08T19:32:03.186175+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.186175+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.186350+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.186516+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.188816+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.269359+00:00", "trade", 6.875, 20.0]
["2026-09-08T19:32:03.272441+00:00", "trade", 6.875, 43.0]
["2026-09-08T19:32:03.275838+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.275909+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.734435+00:00", "trade", 6.875, 1000.0]
["2026-09-08T19:32:03.898005+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.898045+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.898072+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:32:03.898522+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.898562+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.898948+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.899434+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.908820+00:00", "trade", 6.875, 4000.0]
["2026-09-08T19:32:03.909849+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.909954+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:03.910062+00:00", "trade", 6.8759, 64.0]
["2026-09-08T19:32:03.910645+00:00", "trade", 6.875, 62.0]
["2026-09-08T19:32:04.016185+00:00", "trade", 6.8799, 7500.0]
["2026-09-08T19:32:04.017433+00:00", "trade", 6.8775, 56.0]
["2026-09-08T19:32:04.017496+00:00", "trade", 6.8799, 76.0]
["2026-09-08T19:32:04.017577+00:00", "trade", 6.8775, 56.0]
["2026-09-08T19:32:04.051549+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:32:04.098843+00:00", "trade", 6.88, 444.0]
["2026-09-08T19:32:04.099896+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:04.099896+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:04.116270+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:04.125934+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:04.126391+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:04.126419+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:04.126439+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:04.126470+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:04.126638+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:04.126956+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:04.157801+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:32:04.225068+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:32:04.418585+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:04.488646+00:00", "trade", 6.875, 9000.0]
["2026-09-08T19:32:04.489891+00:00", "trade", 6.8753, 99.0]
["2026-09-08T19:32:04.627848+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:04.628106+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:04.628440+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:04.831499+00:00", "trade", 6.875, 30.0]
["2026-09-08T19:32:04.880010+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:32:04.880626+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:05.185291+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:32:05.629395+00:00", "trade", 6.875, 21.0]
["2026-09-08T19:32:05.760061+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:05.760123+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:32:05.779420+00:00", "trade", 6.875, 5622.0]
["2026-09-08T19:32:05.780662+00:00", "trade", 6.875, 64.0]
["2026-09-08T19:32:05.990775+00:00", "trade", 6.8807, 1.0]
["2026-09-08T19:32:06.096542+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:06.099878+00:00", "trade", 6.8814, 100.0]
["2026-09-08T19:32:06.106521+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:32:06.157673+00:00", "trade", 6.8796, 1.0]
["2026-09-08T19:32:07.330120+00:00", "trade", 6.8799, 4400.0]
["2026-09-08T19:32:07.547789+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:08.504848+00:00", "trade", 6.8796, 1.0]
["2026-09-08T19:32:08.713987+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:08.736174+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:32:08.737422+00:00", "trade", 6.8799, 50.0]
["2026-09-08T19:32:09.481570+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:09.667531+00:00", "trade", 6.8813, 26.0]
["2026-09-08T19:32:09.672715+00:00", "trade", 6.8769, 8.0]
["2026-09-08T19:32:09.672769+00:00", "trade", 6.8801, 13.0]
["2026-09-08T19:32:09.672829+00:00", "trade", 6.8813, 18.0]
["2026-09-08T19:32:09.746424+00:00", "trade", 6.8799, 5622.0]
["2026-09-08T19:32:09.747463+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:09.747468+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:09.747669+00:00", "trade", 6.8799, 56.0]
["2026-09-08T19:32:09.749814+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:09.750829+00:00", "trade", 6.8799, 9000.0]
["2026-09-08T19:32:09.752074+00:00", "trade", 6.8799, 90.0]
["2026-09-08T19:32:09.917300+00:00", "trade", 6.8799, 5500.0]
["2026-09-08T19:32:09.918545+00:00", "trade", 6.8799, 55.0]
["2026-09-08T19:32:10.427164+00:00", "trade", 6.875, 154.0]
["2026-09-08T19:32:10.520169+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:10.557414+00:00", "trade", 6.875, 4700.0]
["2026-09-08T19:32:10.558450+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:10.558460+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:10.698497+00:00", "trade", 6.8812, 38.0]
["2026-09-08T19:32:10.894005+00:00", "trade", 6.8799, 1000.0]
["2026-09-08T19:32:10.895032+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:10.895032+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:10.895247+00:00", "trade", 6.8758, 59.0]
["2026-09-08T19:32:11.056602+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:11.056609+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:32:11.056612+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.056612+00:00", "trade", 6.88, 2448.0]
["2026-09-08T19:32:11.056615+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:32:11.056648+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.056699+00:00", "trade", 6.88, 160.0]
["2026-09-08T19:32:11.056717+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:11.056722+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:11.056753+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.056772+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.056812+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.056812+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.056817+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.056912+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.056912+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.056917+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.056917+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.056978+00:00", "trade", 6.88, 120.0]
["2026-09-08T19:32:11.056987+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:32:11.056994+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.056994+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.056997+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057000+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057000+00:00", "trade", 6.88, 1050.0]
["2026-09-08T19:32:11.057005+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057005+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:32:11.057008+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.057008+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.057012+00:00", "trade", 6.88, 55.0]
["2026-09-08T19:32:11.057012+00:00", "trade", 6.88, 78.0]
["2026-09-08T19:32:11.057015+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:32:11.057018+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:32:11.057020+00:00", "trade", 6.88, 493.0]
["2026-09-08T19:32:11.057033+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.057033+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.057039+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057054+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:32:11.057078+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.057105+00:00", "trade", 6.88, 2800.0]
["2026-09-08T19:32:11.057105+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:32:11.057108+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:32:11.057108+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:11.057108+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.057128+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.057129+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:32:11.057132+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057132+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:32:11.057159+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:11.057163+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.057168+00:00", "trade", 6.88, 418.0]
["2026-09-08T19:32:11.057168+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.057168+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:11.057174+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:11.057174+00:00", "trade", 6.88, 120.0]
["2026-09-08T19:32:11.057183+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057186+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057213+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057237+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057240+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057339+00:00", "trade", 6.88, 84.0]
["2026-09-08T19:32:11.057366+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057372+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057421+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057430+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057433+00:00", "trade", 6.88, 444.0]
["2026-09-08T19:32:11.057434+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.057444+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.057463+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057541+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057614+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.057706+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.057795+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.057800+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.057866+00:00", "trade", 6.8779, 51.0]
["2026-09-08T19:32:11.057895+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.057920+00:00", "trade", 6.8779, 51.0]
["2026-09-08T19:32:11.058231+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.058238+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:32:11.058286+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.058347+00:00", "trade", 6.88, 64.0]
["2026-09-08T19:32:11.058702+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.058726+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.058757+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.058877+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.058882+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.059432+00:00", "trade", 6.885, 37.0]
["2026-09-08T19:32:11.059526+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.059644+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.059971+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:32:11.060762+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.061128+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.061188+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.061288+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.062058+00:00", "trade", 6.885, 18.0]
["2026-09-08T19:32:11.063217+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.065964+00:00", "trade", 6.885, 18.0]
["2026-09-08T19:32:11.067212+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.067267+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.074679+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:32:11.076053+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:32:11.088793+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.090797+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:32:11.130287+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.137462+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.149638+00:00", "trade", 6.885, 674.0]
["2026-09-08T19:32:11.149719+00:00", "trade", 6.885, 674.0]
["2026-09-08T19:32:11.149779+00:00", "trade", 6.885, 674.0]
["2026-09-08T19:32:11.149840+00:00", "trade", 6.885, 674.0]
["2026-09-08T19:32:11.152257+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.154991+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.155066+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.157552+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.157881+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.160692+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.163495+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.166301+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.169110+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.171906+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.248697+00:00", "trade", 6.885, 8000.0]
["2026-09-08T19:32:11.249936+00:00", "trade", 6.8848, 124.0]
["2026-09-08T19:32:11.278889+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:11.278901+00:00", "trade", 6.885, 847.0]
["2026-09-08T19:32:11.278901+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.278906+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.278991+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.278991+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:32:11.279092+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.279220+00:00", "trade", 6.885, 2900.0]
["2026-09-08T19:32:11.279223+00:00", "trade", 6.885, 78.0]
["2026-09-08T19:32:11.279232+00:00", "trade", 6.885, 111.0]
["2026-09-08T19:32:11.279241+00:00", "trade", 6.885, 1348.0]
["2026-09-08T19:32:11.279247+00:00", "trade", 6.885, 1489.0]
["2026-09-08T19:32:11.279415+00:00", "trade", 6.885, 5.0]
["2026-09-08T19:32:11.279418+00:00", "trade", 6.885, 5.0]
["2026-09-08T19:32:11.279424+00:00", "trade", 6.885, 847.0]
["2026-09-08T19:32:11.279436+00:00", "trade", 6.885, 1489.0]
["2026-09-08T19:32:11.279704+00:00", "trade", 6.885, 1607.0]
["2026-09-08T19:32:11.279761+00:00", "trade", 6.885, 1150.0]
["2026-09-08T19:32:11.279763+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.279788+00:00", "trade", 6.885, 1607.0]
["2026-09-08T19:32:11.279833+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.279851+00:00", "trade", 6.885, 1699.0]
["2026-09-08T19:32:11.280486+00:00", "trade", 6.8849, 55.0]
["2026-09-08T19:32:11.280943+00:00", "trade", 6.885, 54.0]
["2026-09-08T19:32:11.282847+00:00", "trade", 6.885, 2900.0]
["2026-09-08T19:32:11.284091+00:00", "trade", 6.885, 74.0]
["2026-09-08T19:32:11.285487+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.285577+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:11.285607+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.286163+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.286183+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.290464+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.401002+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:11.401392+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:32:11.772768+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:32:11.774016+00:00", "trade", 6.8849, 59.0]
["2026-09-08T19:32:11.813656+00:00", "trade", 6.8801, 3.0]
["2026-09-08T19:32:11.864032+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:32:11.865286+00:00", "trade", 6.8836, 50.0]
["2026-09-08T19:32:11.865346+00:00", "trade", 6.8836, 50.0]
["2026-09-08T19:32:12.022227+00:00", "trade", 6.8808, 200.0]
["2026-09-08T19:32:12.063049+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:12.063295+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:12.063314+00:00", "trade", 6.88, 16.0]
["2026-09-08T19:32:12.063320+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:12.835616+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:32:13.247966+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:13.248046+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:13.248056+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:13.248117+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:13.248197+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:13.248227+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:13.249089+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:13.386895+00:00", "trade", 6.8801, 4700.0]
["2026-09-08T19:32:13.388140+00:00", "trade", 6.8812, 61.0]
["2026-09-08T19:32:13.390877+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:32:13.456670+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:32:13.471926+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:32:13.473171+00:00", "trade", 6.885, 58.0]
["2026-09-08T19:32:13.616251+00:00", "trade", 6.885, 4000.0]
["2026-09-08T19:32:13.780329+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:13.780384+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:13.780392+00:00", "trade", 6.885, 164.0]
["2026-09-08T19:32:13.780473+00:00", "trade", 6.885, 36.0]
["2026-09-08T19:32:13.858175+00:00", "trade", 6.8802, 100.0]
["2026-09-08T19:32:14.131054+00:00", "trade", 6.8814, 7500.0]
["2026-09-08T19:32:14.131125+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:14.131190+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:14.132299+00:00", "trade", 6.8827, 117.0]
["2026-09-08T19:32:14.211164+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:32:14.927621+00:00", "trade", 6.8798, 1.0]
["2026-09-08T19:32:15.135828+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:32:15.136419+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:15.142689+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:15.201985+00:00", "trade", 6.8801, 5622.0]
["2026-09-08T19:32:15.203230+00:00", "trade", 6.8801, 57.0]
["2026-09-08T19:32:15.204116+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:15.205333+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:15.750724+00:00", "trade", 6.885, 4400.0]
["2026-09-08T19:32:15.889381+00:00", "trade", 6.885, 273.0]
["2026-09-08T19:32:15.889468+00:00", "trade", 6.885, 27.0]
["2026-09-08T19:32:15.940833+00:00", "trade", 6.8801, 9000.0]
["2026-09-08T19:32:15.942081+00:00", "trade", 6.8818, 137.0]
["2026-09-08T19:32:16.104880+00:00", "trade", 6.8767, 100.0]
["2026-09-08T19:32:16.122418+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:16.122468+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:16.123616+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:16.123676+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:16.229217+00:00", "trade", 6.885, 6100.0]
["2026-09-08T19:32:16.229777+00:00", "trade", 6.885, 2900.0]
["2026-09-08T19:32:16.230462+00:00", "trade", 6.885, 61.0]
["2026-09-08T19:32:16.231022+00:00", "trade", 6.8826, 52.0]
["2026-09-08T19:32:16.231073+00:00", "trade", 6.8826, 52.0]
["2026-09-08T19:32:16.703134+00:00", "trade", 6.8801, 5500.0]
["2026-09-08T19:32:16.704379+00:00", "trade", 6.8818, 84.0]
["2026-09-08T19:32:16.755546+00:00", "trade", 6.885, 2.0]
["2026-09-08T19:32:16.835473+00:00", "trade", 6.885, 3.0]
["2026-09-08T19:32:16.944922+00:00", "trade", 6.885, 173.0]
["2026-09-08T19:32:16.945006+00:00", "trade", 6.885, 27.0]
["2026-09-08T19:32:17.022444+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:17.114186+00:00", "trade", 6.8801, 713.0]
["2026-09-08T19:32:17.269044+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:17.269114+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:17.269127+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:17.269741+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:17.269741+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:17.270026+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:18.663836+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:18.664242+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:18.664273+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:32:18.664748+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:19.214575+00:00", "trade", 6.8814, 154.0]
["2026-09-08T19:32:19.618678+00:00", "trade", 6.8803, 1.0]
["2026-09-08T19:32:19.620595+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:19.666774+00:00", "trade", 6.8839, 500.0]
["2026-09-08T19:32:20.098840+00:00", "trade", 6.8801, 4000.0]
["2026-09-08T19:32:20.100094+00:00", "trade", 6.8806, 64.0]
["2026-09-08T19:32:20.157990+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:20.170438+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:20.170468+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:20.170600+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:20.347533+00:00", "trade", 6.8801, 80.0]
["2026-09-08T19:32:21.464833+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:21.464934+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:21.464934+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:21.464937+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:21.465410+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:21.465430+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:21.465886+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:21.924022+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:22.150015+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:22.248981+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:22.249046+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:22.249066+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:22.458008+00:00", "trade", 6.8803, 100.0]
["2026-09-08T19:32:23.336962+00:00", "trade", 6.8803, 100.0]
["2026-09-08T19:32:23.849602+00:00", "trade", 6.8798, 59.0]
["2026-09-08T19:32:23.854564+00:00", "trade", 6.8798, 1.0]
["2026-09-08T19:32:23.863491+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:23.864494+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:23.864494+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:23.880315+00:00", "trade", 6.8799, 401.0]
["2026-09-08T19:32:24.019212+00:00", "trade", 6.88, 727.0]
["2026-09-08T19:32:24.311965+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:24.312000+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:24.312227+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:32:24.312236+00:00", "trade", 6.885, 25.0]
["2026-09-08T19:32:24.312257+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:32:24.312266+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:24.312501+00:00", "trade", 6.885, 7875.0]
["2026-09-08T19:32:24.313749+00:00", "trade", 6.8842, 98.0]
["2026-09-08T19:32:24.427666+00:00", "trade", 6.8804, 3.0]
["2026-09-08T19:32:24.432264+00:00", "trade", 6.8804, 3.0]
["2026-09-08T19:32:25.458651+00:00", "trade", 6.8801, 8000.0]
["2026-09-08T19:32:25.459899+00:00", "trade", 6.8801, 80.0]
["2026-09-08T19:32:25.462771+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:25.470800+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:25.470860+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:25.657331+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:32:26.005654+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:26.605638+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:26.605663+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:26.605664+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:32:26.605703+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:26.606184+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:26.606184+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:26.606227+00:00", "trade", 6.89, 2.0]
["2026-09-08T19:32:26.606600+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:26.609542+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:26.648625+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:26.649999+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:26.650615+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:26.652227+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:32:26.801328+00:00", "trade", 6.885, 8000.0]
["2026-09-08T19:32:26.802573+00:00", "trade", 6.8848, 89.0]
["2026-09-08T19:32:27.227103+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:27.227173+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:27.227865+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:27.227875+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:27.596523+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:27.596533+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:27.787473+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:27.787533+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:27.787814+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:27.788661+00:00", "trade", 6.89, 4.0]
["2026-09-08T19:32:27.793969+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:28.143882+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:28.664112+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:28.664162+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:28.664227+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:28.664237+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:28.664282+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:28.775852+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:28.795419+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:29.195267+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:29.195298+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:32:29.709023+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:29.721530+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:30.011045+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:30.612698+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:31.066005+00:00", "trade", 6.8899, 40.0]
["2026-09-08T19:32:31.107185+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.184044+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:31.818951+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:31.905692+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.906098+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:32:31.906450+00:00", "trade", 6.88, 83.0]
["2026-09-08T19:32:31.906453+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.906456+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.906477+00:00", "trade", 6.88, 418.0]
["2026-09-08T19:32:31.906480+00:00", "trade", 6.88, 39.0]
["2026-09-08T19:32:31.906484+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:32:31.906488+00:00", "trade", 6.88, 900.0]
["2026-09-08T19:32:31.906488+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:32:31.906493+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:32:31.906493+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.906493+00:00", "trade", 6.88, 201.0]
["2026-09-08T19:32:31.906499+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:32:31.906499+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.906499+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:31.906501+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:32:31.906505+00:00", "trade", 6.88, 389.0]
["2026-09-08T19:32:31.906505+00:00", "trade", 6.88, 175.0]
["2026-09-08T19:32:31.906510+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:32:31.906510+00:00", "trade", 6.88, 399.0]
["2026-09-08T19:32:31.906514+00:00", "trade", 6.88, 60.0]
["2026-09-08T19:32:31.906514+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:32:31.906529+00:00", "trade", 6.88, 125.0]
["2026-09-08T19:32:31.906535+00:00", "trade", 6.88, 113.0]
["2026-09-08T19:32:31.906539+00:00", "trade", 6.88, 34.0]
["2026-09-08T19:32:31.906543+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.906543+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:32:31.906545+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906546+00:00", "trade", 6.88, 167.0]
["2026-09-08T19:32:31.906555+00:00", "trade", 6.88, 24.0]
["2026-09-08T19:32:31.906570+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906580+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906580+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906585+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906590+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906590+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906590+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906595+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906595+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906600+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906685+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906685+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906695+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906710+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906755+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906785+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906810+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906815+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906820+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906825+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906830+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906846+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906865+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.906895+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.907019+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.907056+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:32:31.907082+00:00", "trade", 6.88, 190.0]
["2026-09-08T19:32:31.907085+00:00", "trade", 6.88, 410.0]
["2026-09-08T19:32:31.907101+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:31.907121+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.907131+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:31.907136+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.907151+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:31.907163+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.907186+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:31.907291+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:31.907467+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:31.907788+00:00", "trade", 6.8801, 51.0]
["2026-09-08T19:32:31.908065+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:32:31.908492+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.908675+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:32:31.909572+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:31.912253+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:31.916779+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:31.984250+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:31.989526+00:00", "trade", 6.881, 1.0]
["2026-09-08T19:32:31.995604+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:32:31.996849+00:00", "trade", 6.8797, 50.0]
["2026-09-08T19:32:32.006613+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:32.016156+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:32.104912+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:32.105152+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:32.105152+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:32.105233+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:32.105243+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:32.105243+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:32.105268+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:32.122745+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:32.122750+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:32.122936+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:32.122975+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:32.123697+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:32.457853+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:32.457918+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:32.490571+00:00", "trade", 6.875, 5500.0]
["2026-09-08T19:32:32.491843+00:00", "trade", 6.881, 55.0]
["2026-09-08T19:32:32.491939+00:00", "trade", 6.8748, 60.0]
["2026-09-08T19:32:32.491996+00:00", "trade", 6.881, 55.0]
["2026-09-08T19:32:32.680431+00:00", "trade", 6.8751, 100.0]
["2026-09-08T19:32:33.278743+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:33.278793+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:33.577845+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:33.577941+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:34.092194+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:32:34.544889+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:34.549034+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:32:34.549084+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:34.549104+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:34.549109+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:34.549129+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:34.549174+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:34.841110+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:32:35.513951+00:00", "trade", 6.8805, 21.0]
["2026-09-08T19:32:35.533985+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:35.534326+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.071704+00:00", "trade", 6.88, 239.0]
["2026-09-08T19:32:36.186031+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:32:36.195642+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:32:36.477843+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.580297+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.655200+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.675568+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:36.675644+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.675915+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.675965+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.676546+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.726270+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.726782+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:32:36.726785+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:36.726831+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.726854+00:00", "trade", 6.87, 150.0]
["2026-09-08T19:32:36.726861+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.726911+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.726911+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.726921+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.727793+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.738554+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.741048+00:00", "trade", 6.875, 65.0]
["2026-09-08T19:32:36.832944+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:36.894121+00:00", "trade", 6.8809, 4.0]
["2026-09-08T19:32:37.144095+00:00", "trade", 6.8809, 1.0]
["2026-09-08T19:32:37.568390+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:37.618284+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:37.618314+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:37.640439+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:37.671636+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:38.739422+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:38.883570+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:39.149154+00:00", "trade", 6.8733, 1000.0]
["2026-09-08T19:32:39.185753+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:39.185828+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:39.186204+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:39.186936+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:39.186971+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:39.187031+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:39.319428+00:00", "trade", 6.875, 4.0]
["2026-09-08T19:32:39.821336+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:41.375950+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:41.376005+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.368729+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.368767+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:42.482335+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.523919+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.523979+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.524115+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.528570+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.537893+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.538298+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.628959+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.682948+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.683003+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:42.798851+00:00", "trade", 6.875, 75.0]
["2026-09-08T19:32:42.957928+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:43.885995+00:00", "trade", 6.8809, 1.0]
["2026-09-08T19:32:43.889919+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:44.171168+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:44.877139+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:45.140181+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:45.140231+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:47.044508+00:00", "trade", 6.8809, 1.0]
["2026-09-08T19:32:47.346877+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:47.762116+00:00", "trade", 6.8723, 3500.0]
["2026-09-08T19:32:47.763361+00:00", "trade", 6.8731, 67.0]
["2026-09-08T19:32:48.640889+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:48.640908+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:32:48.640909+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:48.640909+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:48.640924+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:48.666280+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:48.666313+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:48.667432+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:48.932870+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:48.933030+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:49.185807+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:49.526424+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:50.138111+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:50.355744+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:50.643941+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:50.643991+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:51.045105+00:00", "trade", 6.8809, 2.0]
["2026-09-08T19:32:51.049252+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:51.063364+00:00", "trade", 6.8803, 107.0]
["2026-09-08T19:32:51.244492+00:00", "trade", 6.8803, 36.0]
["2026-09-08T19:32:51.792710+00:00", "trade", 6.8813, 49.0]
["2026-09-08T19:32:51.865582+00:00", "trade", 6.8776, 10.0]
["2026-09-08T19:32:52.344007+00:00", "trade", 6.8803, 28.0]
["2026-09-08T19:32:53.737730+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:54.352203+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:54.363894+00:00", "trade", 6.8809, 1.0]
["2026-09-08T19:32:54.365405+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:54.601948+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:54.708909+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:32:54.712181+00:00", "trade", 6.875, 7.0]
["2026-09-08T19:32:54.712448+00:00", "trade", 6.875, 93.0]
["2026-09-08T19:32:54.713719+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:54.926095+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:55.072915+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:55.274420+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:55.649832+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:32:56.477731+00:00", "trade", 6.8714, 500.0]
["2026-09-08T19:32:56.674396+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:56.675993+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:56.676189+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:56.676635+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:56.682877+00:00", "trade", 6.8701, 1.0]
["2026-09-08T19:32:56.708596+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:56.792313+00:00", "trade", 6.8809, 1.0]
["2026-09-08T19:32:56.807184+00:00", "trade", 6.87, 1700.0]
["2026-09-08T19:32:56.807186+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:32:56.807187+00:00", "trade", 6.87, 2000.0]
["2026-09-08T19:32:56.807190+00:00", "trade", 6.87, 854.0]
["2026-09-08T19:32:56.807190+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:32:56.807193+00:00", "trade", 6.87, 1500.0]
["2026-09-08T19:32:56.807197+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:32:56.807250+00:00", "trade", 6.87, 374.0]
["2026-09-08T19:32:56.807250+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:56.807256+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:32:56.807256+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:32:56.807259+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:32:56.807263+00:00", "trade", 6.87, 45.0]
["2026-09-08T19:32:56.807271+00:00", "trade", 6.87, 16.0]
["2026-09-08T19:32:56.807271+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:56.807277+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:32:56.807277+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:32:56.807307+00:00", "trade", 6.87, 4146.0]
["2026-09-08T19:32:56.807310+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:32:56.807316+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:32:56.807316+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:32:56.807320+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:56.807320+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:56.807325+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:56.807331+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807381+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807386+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807456+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807486+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807491+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807532+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807552+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807592+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807702+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807702+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807707+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807773+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807777+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:32:56.807815+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:32:56.807833+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:32:56.807833+00:00", "trade", 6.87, 18.0]
["2026-09-08T19:32:56.807836+00:00", "trade", 6.87, 227.0]
["2026-09-08T19:32:56.807855+00:00", "trade", 6.87, 1100.0]
["2026-09-08T19:32:56.807855+00:00", "trade", 6.87, 1100.0]
["2026-09-08T19:32:56.807858+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:32:56.807863+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:32:56.807863+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:32:56.807863+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.807866+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:32:56.807923+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.807963+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.807963+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808053+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808103+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808118+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808118+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808158+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808203+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808349+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808439+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808444+00:00", "trade", 6.8704, 56.0]
["2026-09-08T19:32:56.808484+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808561+00:00", "trade", 6.87, 85.0]
["2026-09-08T19:32:56.808589+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808589+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808619+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808639+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808654+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808678+00:00", "trade", 6.865, 124.0]
["2026-09-08T19:32:56.808702+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:32:56.808764+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808920+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.808991+00:00", "trade", 6.865, 16.0]
["2026-09-08T19:32:56.809361+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.811205+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.813014+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.816087+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.817616+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.907926+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:56.942356+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:32:56.942359+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:32:56.942359+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:32:57.250542+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:32:57.807253+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:57.871491+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:58.185673+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:32:58.185676+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:32:58.185744+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:58.185754+00:00", "trade", 6.86, 97.0]
["2026-09-08T19:32:58.185789+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:58.185899+00:00", "trade", 6.86, 51.0]
["2026-09-08T19:32:58.186155+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:58.186687+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:58.186918+00:00", "trade", 6.8694, 50.0]
["2026-09-08T19:32:58.187138+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:58.606105+00:00", "trade", 6.8796, 5.0]
["2026-09-08T19:32:58.741493+00:00", "trade", 6.8796, 68.0]
["2026-09-08T19:32:58.746350+00:00", "trade", 6.8796, 6.0]
["2026-09-08T19:32:58.749603+00:00", "trade", 6.8796, 1.0]
["2026-09-08T19:32:58.754728+00:00", "trade", 6.8796, 11.0]
["2026-09-08T19:32:58.772753+00:00", "trade", 6.8796, 227.0]
["2026-09-08T19:32:58.829327+00:00", "trade", 6.8614, 80.0]
["2026-09-08T19:32:59.264902+00:00", "trade", 6.8774, 5.0]
["2026-09-08T19:32:59.321630+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:32:59.435955+00:00", "trade", 6.8796, 1.0]
["2026-09-08T19:33:00.011082+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.177213+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.177639+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.178481+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.251806+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.289364+00:00", "trade", 6.8796, 1.0]
["2026-09-08T19:33:00.903408+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.903433+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.904080+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.904130+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.904233+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:33:00.904290+00:00", "trade", 6.86, 103.0]
["2026-09-08T19:33:00.904293+00:00", "trade", 6.86, 14.0]
["2026-09-08T19:33:00.904296+00:00", "trade", 6.86, 16.0]
["2026-09-08T19:33:00.904310+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.904315+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.904345+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.904390+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.904435+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:00.904771+00:00", "trade", 6.86, 67.0]
["2026-09-08T19:33:00.905458+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:01.049857+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:01.058085+00:00", "trade", 6.8806, 4.0]
["2026-09-08T19:33:01.137801+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.112688+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:33:02.112706+00:00", "trade", 6.865, 459.0]
["2026-09-08T19:33:02.112706+00:00", "trade", 6.865, 638.0]
["2026-09-08T19:33:02.112712+00:00", "trade", 6.865, 1168.0]
["2026-09-08T19:33:02.112712+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:33:02.112713+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.112773+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.112778+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.112783+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.112853+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:33:02.113305+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.115670+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.116121+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.116868+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.120492+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.121415+00:00", "trade", 6.865, 1267.0]
["2026-09-08T19:33:02.493705+00:00", "trade", 6.8698, 31.0]
["2026-09-08T19:33:02.493762+00:00", "trade", 6.8698, 31.0]
["2026-09-08T19:33:02.919149+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.919199+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:02.919370+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:03.014231+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:03.284742+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:33:03.284815+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:03.284830+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:03.284890+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:03.284895+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:03.285987+00:00", "trade", 6.8645, 50.0]
["2026-09-08T19:33:03.289682+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:03.538889+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:33:03.754836+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:33:03.757868+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:33:03.872359+00:00", "trade", 6.87, 95.0]
["2026-09-08T19:33:03.872370+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:03.872370+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:03.872549+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:33:03.872550+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:03.957277+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:03.975901+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:04.084737+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:33:04.084746+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:33:04.084855+00:00", "trade", 6.865, 5597.0]
["2026-09-08T19:33:04.086100+00:00", "trade", 6.8653, 61.0]
["2026-09-08T19:33:04.200571+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:04.200641+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:04.218767+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:04.219239+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:33:04.485496+00:00", "trade", 6.86, 19.0]
["2026-09-08T19:33:04.668757+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:04.668882+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:04.698222+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:04.698608+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:05.044142+00:00", "trade", 6.8804, 1.0]
["2026-09-08T19:33:05.051508+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:05.213800+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:05.477889+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:05.477894+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:05.549617+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:33:05.809223+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:05.812882+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:05.833932+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:33:05.917471+00:00", "trade", 6.8804, 100.0]
["2026-09-08T19:33:05.961285+00:00", "trade", 6.8804, 42.0]
["2026-09-08T19:33:05.961446+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:05.961535+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:33:06.078048+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:06.081386+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:06.088494+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:06.109908+00:00", "trade", 6.8797, 100.0]
["2026-09-08T19:33:06.216139+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:06.307094+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:06.422945+00:00", "trade", 6.8699, 7500.0]
["2026-09-08T19:33:06.424193+00:00", "trade", 6.8694, 85.0]
["2026-09-08T19:33:06.575794+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:06.575799+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:06.640668+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:07.583720+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:07.583805+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:07.657881+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:07.696248+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:07.710931+00:00", "trade", 6.8699, 60.0]
["2026-09-08T19:33:07.812164+00:00", "trade", 6.8671, 5622.0]
["2026-09-08T19:33:07.813409+00:00", "trade", 6.8671, 57.0]
["2026-09-08T19:33:08.433434+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:08.434576+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:08.435017+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:08.437278+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:08.518361+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:08.695022+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:08.755080+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:09.650382+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:09.903435+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:09.903485+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:10.105912+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:10.377469+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:10.394620+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:10.684470+00:00", "trade", 6.865, 12.0]
["2026-09-08T19:33:10.684645+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:33:11.540239+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:11.584629+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:11.584650+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:11.585111+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:11.627847+00:00", "trade", 6.8802, 2.0]
["2026-09-08T19:33:11.881617+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:12.099127+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:12.100047+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:12.295027+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:12.296184+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:12.476042+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:33:13.010472+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:33:13.010607+00:00", "trade", 6.86, 22.0]
["2026-09-08T19:33:13.010610+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:33:13.011012+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:13.011016+00:00", "trade", 6.86, 119.0]
["2026-09-08T19:33:13.011016+00:00", "trade", 6.86, 59.0]
["2026-09-08T19:33:13.011107+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:13.011242+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:13.011704+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:13.011729+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:13.015782+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:15.365062+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:33:15.365711+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:15.366267+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:15.904490+00:00", "trade", 6.8802, 1.0]
["2026-09-08T19:33:16.522847+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:16.524411+00:00", "trade", 6.865, 31.0]
["2026-09-08T19:33:18.167548+00:00", "trade", 6.8803, 1.0]
["2026-09-08T19:33:18.793024+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:18.793811+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:19.901903+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:33:19.901976+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:20.173954+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:20.532890+00:00", "trade", 6.8803, 2.0]
["2026-09-08T19:33:20.747739+00:00", "trade", 6.8801, 97.0]
["2026-09-08T19:33:20.757919+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:33:21.372297+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:22.614884+00:00", "trade", 6.8784, 7.0]
["2026-09-08T19:33:22.616827+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:22.618025+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:22.729417+00:00", "trade", 6.8784, 20.0]
["2026-09-08T19:33:22.734815+00:00", "trade", 6.8686, 1.0]
["2026-09-08T19:33:22.734999+00:00", "trade", 6.879, 3.0]
["2026-09-08T19:33:22.735134+00:00", "trade", 6.8785, 4.0]
["2026-09-08T19:33:22.736054+00:00", "trade", 6.865, 26.0]
["2026-09-08T19:33:22.782863+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:23.144053+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:23.245229+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:23.334161+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:23.434811+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:23.825125+00:00", "trade", 6.8743, 11.0]
["2026-09-08T19:33:24.558587+00:00", "trade", 6.8803, 100.0]
["2026-09-08T19:33:25.244261+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:25.375884+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:25.417052+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:25.480593+00:00", "trade", 6.8801, 22.0]
["2026-09-08T19:33:25.518569+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:25.815847+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:25.917008+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:26.973787+00:00", "trade", 6.8708, 60.0]
["2026-09-08T19:33:26.979729+00:00", "trade", 6.8708, 1.0]
["2026-09-08T19:33:26.995758+00:00", "trade", 6.8709, 403.0]
["2026-09-08T19:33:28.225994+00:00", "trade", 6.8803, 6.0]
["2026-09-08T19:33:28.230427+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:28.271998+00:00", "trade", 6.8803, 1.0]
["2026-09-08T19:33:29.050726+00:00", "trade", 6.865, 20.0]
["2026-09-08T19:33:30.011110+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.026757+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.155359+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.192337+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.219644+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:33:30.271592+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:33:30.295843+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.376741+00:00", "trade", 6.865, 1500.0]
["2026-09-08T19:33:30.376826+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.376826+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.377332+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.489024+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.489505+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.526518+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.627188+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:30.712776+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:31.275218+00:00", "trade", 6.8686, 200.0]
["2026-09-08T19:33:31.946050+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:33:31.947096+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:32.174342+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:33:32.235321+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:33:32.236340+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:32.236350+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:32.495702+00:00", "trade", 6.867, 24.0]
["2026-09-08T19:33:32.495756+00:00", "trade", 6.867, 24.0]
["2026-09-08T19:33:32.855275+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:32.864557+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:33.022047+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:33.133126+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:34.144644+00:00", "trade", 6.8652, 5500.0]
["2026-09-08T19:33:34.145886+00:00", "trade", 6.8648, 91.0]
["2026-09-08T19:33:34.441577+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:33:34.442631+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:34.451472+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:34.637329+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:34.695668+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:34.714817+00:00", "trade", 6.8802, 1.0]
["2026-09-08T19:33:35.225876+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:35.226031+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:33:35.226046+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:35.226606+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:35.226683+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:35.226738+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:33:35.227039+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:33:35.227109+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:35.229620+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:36.292850+00:00", "trade", 6.865, 4000.0]
["2026-09-08T19:33:36.344407+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:36.405110+00:00", "trade", 6.8801, 3.0]
["2026-09-08T19:33:36.970222+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:36.970225+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:37.067412+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:37.675874+00:00", "trade", 6.8679, 300.0]
["2026-09-08T19:33:38.402666+00:00", "trade", 6.865, 2500.0]
["2026-09-08T19:33:38.403911+00:00", "trade", 6.865, 71.0]
["2026-09-08T19:33:38.604690+00:00", "trade", 6.865, 9000.0]
["2026-09-08T19:33:38.605947+00:00", "trade", 6.865, 90.0]
["2026-09-08T19:33:38.994154+00:00", "trade", 6.8798, 1.0]
["2026-09-08T19:33:39.864310+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:40.756274+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:40.935977+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:40.936027+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:40.936072+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:41.041103+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:41.057026+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:41.057052+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:33:41.057126+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:41.098133+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:41.098154+00:00", "trade", 6.865, 5500.0]
["2026-09-08T19:33:41.098224+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:41.099402+00:00", "trade", 6.865, 57.0]
["2026-09-08T19:33:41.249039+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:33:41.736858+00:00", "trade", 6.8797, 90.0]
["2026-09-08T19:33:41.764325+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:41.764355+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:41.764451+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:41.844687+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:42.144641+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:42.144701+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:42.144711+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:42.151813+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:42.218870+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:42.265479+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:42.265549+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:42.392756+00:00", "trade", 6.8671, 15.0]
["2026-09-08T19:33:45.050411+00:00", "trade", 6.8699, 9000.0]
["2026-09-08T19:33:45.051659+00:00", "trade", 6.8698, 92.0]
["2026-09-08T19:33:45.054399+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:45.839340+00:00", "trade", 6.8797, 3.0]
["2026-09-08T19:33:46.065308+00:00", "trade", 6.8773, 100.0]
["2026-09-08T19:33:46.077129+00:00", "trade", 6.8672, 23.0]
["2026-09-08T19:33:46.214322+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:33:46.904938+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:47.203762+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:33:47.203766+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:33:47.203766+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:33:47.203771+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:47.203774+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:33:47.203877+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:47.204232+00:00", "trade", 6.86, 342.0]
["2026-09-08T19:33:47.204258+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:47.204514+00:00", "trade", 6.865, 23.0]
["2026-09-08T19:33:47.206547+00:00", "trade", 6.865, 12.0]
["2026-09-08T19:33:47.206550+00:00", "trade", 6.865, 13.0]
["2026-09-08T19:33:47.641181+00:00", "trade", 6.8797, 4.0]
["2026-09-08T19:33:49.697921+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:49.974241+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:51.076050+00:00", "trade", 6.8671, 63.0]
["2026-09-08T19:33:51.080856+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:51.740498+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:52.162994+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:52.163535+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:52.164056+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:33:52.164132+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:52.238541+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:33:53.605991+00:00", "trade", 6.8798, 100.0]
["2026-09-08T19:33:53.868940+00:00", "trade", 6.8798, 1.0]
["2026-09-08T19:33:54.427316+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:33:54.427407+00:00", "trade", 6.86, 14.0]
["2026-09-08T19:33:54.427413+00:00", "trade", 6.86, 86.0]
["2026-09-08T19:33:54.958923+00:00", "trade", 6.8798, 1.0]
["2026-09-08T19:33:56.094590+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:56.097425+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:56.100228+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:56.103037+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:57.645179+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:33:57.908134+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:33:58.785390+00:00", "trade", 6.8773, 224.0]
["2026-09-08T19:33:59.305876+00:00", "trade", 6.8622, 100.0]
["2026-09-08T19:33:59.306237+00:00", "trade", 6.8622, 1.0]
["2026-09-08T19:33:59.309557+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:59.385964+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:59.385975+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:59.385975+00:00", "trade", 6.865, 1489.0]
["2026-09-08T19:33:59.385975+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:33:59.385975+00:00", "trade", 6.87, 1911.0]
["2026-09-08T19:33:59.385978+00:00", "trade", 6.865, 759.0]
["2026-09-08T19:33:59.385978+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:33:59.385981+00:00", "trade", 6.865, 1168.0]
["2026-09-08T19:33:59.385984+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:33:59.385984+00:00", "trade", 6.865, 338.0]
["2026-09-08T19:33:59.385994+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:59.386019+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:59.386019+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:59.386109+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:59.386110+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:33:59.386575+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:59.386615+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:59.387244+00:00", "trade", 6.8658, 61.0]
["2026-09-08T19:33:59.389219+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:33:59.444759+00:00", "trade", 6.8663, 1.0]
["2026-09-08T19:33:59.487275+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:59.487335+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:33:59.920059+00:00", "trade", 6.8797, 7.0]
["2026-09-08T19:34:00.011143+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:00.308130+00:00", "trade", 6.8663, 1.0]
["2026-09-08T19:34:00.592211+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:34:01.506090+00:00", "trade", 6.8663, 37.0]
["2026-09-08T19:34:01.546916+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:02.377768+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:02.377771+00:00", "trade", 6.865, 2517.0]
["2026-09-08T19:34:02.377804+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:02.377807+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:02.377810+00:00", "trade", 6.865, 1291.0]
["2026-09-08T19:34:02.377810+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:02.377810+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:02.377813+00:00", "trade", 6.865, 3000.0]
["2026-09-08T19:34:02.377816+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:34:02.377816+00:00", "trade", 6.87, 2209.0]
["2026-09-08T19:34:02.378707+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:02.379022+00:00", "trade", 6.865, 54.0]
["2026-09-08T19:34:02.379091+00:00", "trade", 6.866, 50.0]
["2026-09-08T19:34:02.379148+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:02.379154+00:00", "trade", 6.866, 50.0]
["2026-09-08T19:34:02.379214+00:00", "trade", 6.8666, 71.0]
["2026-09-08T19:34:02.379223+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:02.381203+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:02.382566+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:02.385845+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:34:02.388873+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:34:03.013653+00:00", "trade", 6.8663, 1.0]
["2026-09-08T19:34:03.377882+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:03.559896+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:04.399586+00:00", "trade", 6.87, 56.0]
["2026-09-08T19:34:04.399801+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:04.417078+00:00", "trade", 6.8795, 100.0]
["2026-09-08T19:34:04.542566+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:05.057472+00:00", "trade", 6.8795, 3.0]
["2026-09-08T19:34:05.729433+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:05.730030+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:05.730138+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:05.733433+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:06.106644+00:00", "trade", 6.8765, 100.0]
["2026-09-08T19:34:06.524140+00:00", "trade", 6.8661, 68.0]
["2026-09-08T19:34:06.529354+00:00", "trade", 6.8661, 28.0]
["2026-09-08T19:34:06.537621+00:00", "trade", 6.8661, 17.0]
["2026-09-08T19:34:06.559934+00:00", "trade", 6.8661, 204.0]
["2026-09-08T19:34:06.765266+00:00", "trade", 6.8795, 1.0]
["2026-09-08T19:34:07.439235+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:08.516984+00:00", "trade", 6.866, 1.0]
["2026-09-08T19:34:08.524818+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:09.088095+00:00", "trade", 6.8795, 100.0]
["2026-09-08T19:34:10.656415+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:10.657651+00:00", "trade", 6.865, 49.0]
["2026-09-08T19:34:10.756436+00:00", "trade", 6.8795, 1.0]
["2026-09-08T19:34:11.011362+00:00", "trade", 6.865, 14.0]
["2026-09-08T19:34:12.012615+00:00", "trade", 6.87, 1589.0]
["2026-09-08T19:34:12.012630+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.012630+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:34:12.012637+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:34:12.012637+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:34:12.012640+00:00", "trade", 6.87, 159.0]
["2026-09-08T19:34:12.012640+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.012644+00:00", "trade", 6.87, 168.0]
["2026-09-08T19:34:12.012644+00:00", "trade", 6.87, 38.0]
["2026-09-08T19:34:12.012648+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.012648+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.012648+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.012648+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.012651+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:34:12.012654+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.012654+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:34:12.012658+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.012658+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.012690+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012695+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012700+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012703+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:12.012705+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012720+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012755+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012760+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012765+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012775+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012775+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012814+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:34:12.012870+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012877+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.012885+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012892+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:34:12.012911+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.012960+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013166+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.013206+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013217+00:00", "trade", 6.87, 60.0]
["2026-09-08T19:34:12.013256+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013261+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013286+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013307+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:12.013322+00:00", "trade", 6.87, 71.0]
["2026-09-08T19:34:12.013336+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013340+00:00", "trade", 6.87, 24.0]
["2026-09-08T19:34:12.013341+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013365+00:00", "trade", 6.865, 29.0]
["2026-09-08T19:34:12.013376+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013396+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013431+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013436+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013436+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013461+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013481+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013541+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013546+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013851+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:34:12.013982+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.013984+00:00", "trade", 6.8695, 50.0]
["2026-09-08T19:34:12.014116+00:00", "trade", 6.87, 73.0]
["2026-09-08T19:34:12.014829+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:34:12.016403+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.016644+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.017396+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.018681+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.023325+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.029482+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:12.030447+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.030522+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.031789+00:00", "trade", 6.87, 160.0]
["2026-09-08T19:34:12.032822+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.082273+00:00", "trade", 6.8678, 75.0]
["2026-09-08T19:34:12.161653+00:00", "trade", 6.8686, 124.0]
["2026-09-08T19:34:12.184890+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.188869+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.188871+00:00", "trade", 6.87, 176.0]
["2026-09-08T19:34:12.265452+00:00", "trade", 6.8663, 5.0]
["2026-09-08T19:34:12.343818+00:00", "trade", 6.8699, 1000.0]
["2026-09-08T19:34:12.370076+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.375148+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.558339+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.559297+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.559301+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.617630+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.661084+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.670852+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.903000+00:00", "trade", 6.8699, 436.0]
["2026-09-08T19:34:12.904053+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.955604+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:34:12.966683+00:00", "trade", 6.865, 8.0]
["2026-09-08T19:34:12.970646+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:34:12.973724+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:12.973771+00:00", "trade", 6.8623, 1.0]
["2026-09-08T19:34:13.168357+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:13.429760+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:13.430191+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:13.563168+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:13.563479+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:13.563539+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:13.899840+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:13.956139+00:00", "trade", 6.8675, 4000.0]
["2026-09-08T19:34:13.957384+00:00", "trade", 6.8685, 77.0]
["2026-09-08T19:34:15.168500+00:00", "trade", 6.8686, 220.0]
["2026-09-08T19:34:16.463341+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:16.464243+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:16.493142+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:16.547167+00:00", "trade", 6.8793, 100.0]
["2026-09-08T19:34:16.597350+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:16.597545+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:17.145921+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:18.519523+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:34:18.537877+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:18.908196+00:00", "trade", 6.8684, 4400.0]
["2026-09-08T19:34:19.236085+00:00", "trade", 6.8792, 4.0]
["2026-09-08T19:34:19.269795+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:19.377013+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:34:19.386404+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:34:19.424189+00:00", "trade", 6.8792, 1.0]
["2026-09-08T19:34:20.086806+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:20.225893+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:20.273887+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:20.274178+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:20.378067+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:34:20.847599+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:20.858455+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:20.946013+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:20.946624+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:20.947266+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:20.953010+00:00", "trade", 6.8686, 300.0]
["2026-09-08T19:34:20.954258+00:00", "trade", 6.8685, 52.0]
["2026-09-08T19:34:21.061834+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:21.319743+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:21.354926+00:00", "trade", 6.8792, 1.0]
["2026-09-08T19:34:21.507987+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:22.905771+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:23.728491+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:23.729318+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:23.741251+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:24.087771+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:26.404830+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:26.840490+00:00", "trade", 6.8699, 5000.0]
["2026-09-08T19:34:26.841786+00:00", "trade", 6.8699, 50.0]
["2026-09-08T19:34:27.062111+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:27.085812+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:27.237343+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:27.238100+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:27.622651+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:27.641251+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:27.694718+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:28.355977+00:00", "trade", 6.8692, 4000.0]
["2026-09-08T19:34:28.434058+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:30.011170+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:30.600970+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:30.601832+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:30.603742+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:30.680089+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:30.788693+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:30.863626+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:30.874567+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:30.887408+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:31.015921+00:00", "trade", 6.867, 61.0]
["2026-09-08T19:34:31.021162+00:00", "trade", 6.867, 1.0]
["2026-09-08T19:34:31.038417+00:00", "trade", 6.8671, 404.0]
["2026-09-08T19:34:31.059110+00:00", "trade", 6.8674, 44.0]
["2026-09-08T19:34:31.060141+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:34:31.425208+00:00", "trade", 6.8777, 100.0]
["2026-09-08T19:34:31.433104+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:34:31.514020+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:31.514963+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:31.728291+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:31.964467+00:00", "trade", 6.8677, 26.0]
["2026-09-08T19:34:32.257509+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:34:32.257572+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:34:32.257626+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:34:32.257683+00:00", "trade", 6.87, 144.0]
["2026-09-08T19:34:32.257744+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:32.257804+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:32.258223+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:32.258928+00:00", "trade", 6.8692, 50.0]
["2026-09-08T19:34:32.380710+00:00", "trade", 6.8687, 34.0]
["2026-09-08T19:34:32.380767+00:00", "trade", 6.8687, 34.0]
["2026-09-08T19:34:32.478487+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:34:32.785634+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:32.908692+00:00", "trade", 6.8791, 2.0]
["2026-09-08T19:34:32.908737+00:00", "trade", 6.8791, 7.0]
["2026-09-08T19:34:32.933378+00:00", "trade", 6.8791, 1.0]
["2026-09-08T19:34:33.087292+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:33.269371+00:00", "trade", 6.8678, 80.0]
["2026-09-08T19:34:33.752708+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:33.840371+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:34.468071+00:00", "trade", 6.87, 16.0]
["2026-09-08T19:34:34.468738+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:35.225212+00:00", "trade", 6.8699, 4400.0]
["2026-09-08T19:34:35.226283+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:34:35.348521+00:00", "trade", 6.8699, 8000.0]
["2026-09-08T19:34:35.349766+00:00", "trade", 6.8698, 129.0]
["2026-09-08T19:34:36.349623+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:34:36.590674+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:34:36.591237+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.591408+00:00", "trade", 6.8699, 300.0]
["2026-09-08T19:34:36.591438+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:34:36.591664+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.591766+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:34:36.592130+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:34:36.592163+00:00", "trade", 6.8699, 300.0]
["2026-09-08T19:34:36.592361+00:00", "trade", 6.87, 140.0]
["2026-09-08T19:34:36.592491+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:34:36.592518+00:00", "trade", 6.8699, 140.0]
["2026-09-08T19:34:36.592620+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.592650+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:34:36.592680+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.592686+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.592734+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.592888+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:34:36.593077+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.593248+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:34:36.593270+00:00", "trade", 6.8699, 12.0]
["2026-09-08T19:34:36.593603+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:34:36.593636+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:34:36.593670+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:34:36.593673+00:00", "trade", 6.87, 348.0]
["2026-09-08T19:34:36.593961+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:34:36.593988+00:00", "trade", 6.8699, 200.0]
["2026-09-08T19:34:36.594146+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:36.594146+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:36.594316+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:34:36.594671+00:00", "trade", 6.8699, 200.0]
["2026-09-08T19:34:36.594698+00:00", "trade", 6.8699, 348.0]
["2026-09-08T19:34:36.600297+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604192+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:34:36.604195+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:34:36.604210+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:34:36.604210+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:34:36.604213+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:34:36.604216+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:34:36.604216+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:34:36.604246+00:00", "trade", 6.87, 1100.0]
["2026-09-08T19:34:36.604249+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:34:36.604250+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:36.604252+00:00", "trade", 6.87, 1400.0]
["2026-09-08T19:34:36.604255+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:34:36.604261+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:34:36.604270+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604270+00:00", "trade", 6.87, 54.0]
["2026-09-08T19:34:36.604273+00:00", "trade", 6.87, 60.0]
["2026-09-08T19:34:36.604273+00:00", "trade", 6.87, 82.0]
["2026-09-08T19:34:36.604279+00:00", "trade", 6.87, 160.0]
["2026-09-08T19:34:36.604283+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:34:36.604283+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604285+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:36.604288+00:00", "trade", 6.87, 40.0]
["2026-09-08T19:34:36.604290+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:36.604342+00:00", "trade", 6.87, 60.0]
["2026-09-08T19:34:36.604370+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604420+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604440+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604450+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604450+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604453+00:00", "trade", 6.87, 374.0]
["2026-09-08T19:34:36.604453+00:00", "trade", 6.87, 280.0]
["2026-09-08T19:34:36.604456+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:34:36.604459+00:00", "trade", 6.87, 220.0]
["2026-09-08T19:34:36.604460+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604463+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:34:36.604495+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604545+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604550+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604598+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604603+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604631+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604706+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604718+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604754+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604763+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604781+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604786+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604791+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604823+00:00", "trade", 6.87, 23.0]
["2026-09-08T19:34:36.604826+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.604853+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604862+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604892+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604919+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604928+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604946+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604946+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.604961+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.605040+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605047+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.605055+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605064+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605079+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605088+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605100+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605103+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605112+00:00", "trade", 6.87, 1043.0]
["2026-09-08T19:34:36.605169+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605178+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605193+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605196+00:00", "trade", 6.87, 77.0]
["2026-09-08T19:34:36.605208+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605217+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605232+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605241+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605257+00:00", "trade", 6.8699, 11.0]
["2026-09-08T19:34:36.605274+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605286+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605295+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605304+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605319+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605332+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.605334+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605338+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.605340+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.605342+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:34:36.605343+00:00", "trade", 6.87, 963.0]
["2026-09-08T19:34:36.605367+00:00", "trade", 6.87, 2433.0]
["2026-09-08T19:34:36.605367+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.605407+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.605446+00:00", "trade", 6.8699, 53.0]
["2026-09-08T19:34:36.605515+00:00", "trade", 6.87, 57.0]
["2026-09-08T19:34:36.605603+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.605617+00:00", "trade", 6.8699, 600.0]
["2026-09-08T19:34:36.605648+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.605833+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.605833+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.605944+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.606095+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:34:36.606348+00:00", "trade", 6.87, 52.0]
["2026-09-08T19:34:36.606856+00:00", "trade", 6.87, 55.0]
["2026-09-08T19:34:36.607026+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.607051+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.607076+00:00", "trade", 6.8699, 1093.0]
["2026-09-08T19:34:36.607111+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.607202+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.608169+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.608410+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.611236+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.615922+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.622114+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:34:36.631560+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:34:36.704478+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.714026+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:36.805259+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:34:36.932687+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:37.089110+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:37.093094+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:37.218413+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:37.315665+00:00", "trade", 6.8701, 1000.0]
["2026-09-08T19:34:37.717967+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:38.082717+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:34:38.082747+00:00", "trade", 6.875, 1348.0]
["2026-09-08T19:34:38.083238+00:00", "trade", 6.875, 52.0]
["2026-09-08T19:34:38.084067+00:00", "trade", 6.875, 14400.0]
["2026-09-08T19:34:38.085321+00:00", "trade", 6.8715, 53.0]
["2026-09-08T19:34:38.085382+00:00", "trade", 6.8744, 183.0]
["2026-09-08T19:34:38.085436+00:00", "trade", 6.8715, 53.0]
["2026-09-08T19:34:38.454439+00:00", "trade", 6.8707, 12.0]
["2026-09-08T19:34:40.749634+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:40.978198+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:41.017152+00:00", "trade", 6.8799, 4.0]
["2026-09-08T19:34:41.783777+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:41.783837+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:42.455511+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:34:42.455706+00:00", "trade", 6.88, 16.0]
["2026-09-08T19:34:43.239626+00:00", "trade", 6.8786, 1.0]
["2026-09-08T19:34:43.404358+00:00", "trade", 6.88, 7500.0]
["2026-09-08T19:34:43.405603+00:00", "trade", 6.88, 75.0]
["2026-09-08T19:34:45.141782+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:34:45.141851+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:45.141856+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:45.141901+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:45.142200+00:00", "trade", 6.878, 300.0]
["2026-09-08T19:34:45.143269+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:45.167803+00:00", "trade", 6.8777, 500.0]
["2026-09-08T19:34:45.242365+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:45.405351+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:34:47.045804+00:00", "trade", 6.8775, 13.0]
["2026-09-08T19:34:47.372128+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:47.381931+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:47.382001+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:47.764663+00:00", "trade", 6.8691, 36.0]
["2026-09-08T19:34:47.979233+00:00", "trade", 6.875, 2100.0]
["2026-09-08T19:34:48.269253+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:34:48.486689+00:00", "trade", 6.8786, 3.0]
["2026-09-08T19:34:48.959785+00:00", "trade", 6.8786, 1.0]
["2026-09-08T19:34:48.959860+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:50.052967+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:34:50.053054+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:50.074140+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:34:50.074224+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:50.206813+00:00", "trade", 6.8786, 100.0]
["2026-09-08T19:34:50.661664+00:00", "trade", 6.8786, 350.0]
["2026-09-08T19:34:51.189536+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:52.513189+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:34:53.545979+00:00", "trade", 6.8708, 7.0]
["2026-09-08T19:34:53.928748+00:00", "trade", 6.8786, 1.0]
["2026-09-08T19:34:55.657981+00:00", "trade", 6.8742, 1.0]
["2026-09-08T19:34:55.659004+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:34:56.282532+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:34:57.237430+00:00", "trade", 6.8777, 2.0]
["2026-09-08T19:34:58.512299+00:00", "trade", 6.8786, 100.0]
["2026-09-08T19:34:59.453793+00:00", "trade", 6.871, 1.0]
["2026-09-08T19:34:59.460677+00:00", "trade", 6.871, 1.0]
["2026-09-08T19:34:59.662118+00:00", "trade", 6.8786, 2.0]
["2026-09-08T19:35:00.011193+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:00.197456+00:00", "trade", 6.8786, 62.0]
["2026-09-08T19:35:00.320536+00:00", "trade", 6.8711, 2.0]
["2026-09-08T19:35:00.467119+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:00.467410+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:00.467425+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:00.467470+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:00.475344+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:00.475405+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:35:00.478454+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:35:00.482670+00:00", "trade", 6.875, 22.0]
["2026-09-08T19:35:00.536273+00:00", "trade", 6.8786, 1.0]
["2026-09-08T19:35:00.536339+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:00.799185+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:00.803992+00:00", "trade", 6.875, 150.0]
["2026-09-08T19:35:00.805110+00:00", "trade", 6.875, 22.0]
["2026-09-08T19:35:00.824085+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:00.902537+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:01.013902+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:01.557010+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.443347+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.443547+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.443614+00:00", "trade", 6.88, 267.0]
["2026-09-08T19:35:02.443644+00:00", "trade", 6.875, 267.0]
["2026-09-08T19:35:02.443682+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.443776+00:00", "trade", 6.875, 7233.0]
["2026-09-08T19:35:02.444889+00:00", "trade", 6.8769, 51.0]
["2026-09-08T19:35:02.445021+00:00", "trade", 6.875, 72.0]
["2026-09-08T19:35:02.456434+00:00", "trade", 6.8785, 100.0]
["2026-09-08T19:35:02.478590+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:35:02.490404+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.490409+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.490490+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.492535+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.494916+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.496702+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.498658+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.498705+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.498708+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.498759+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.498762+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:02.498809+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.499154+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.499292+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.499304+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.499315+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.499319+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.499322+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:35:02.499322+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.499484+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.499773+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.499836+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.499893+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:35:02.501019+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.501069+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.501159+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.501950+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.504461+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.505026+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.507781+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.508908+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.508978+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.510517+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.512586+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.512652+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.514583+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.514881+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.518365+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.518435+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.518637+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.521145+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.523478+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.544775+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:02.905462+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.905547+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:02.906041+00:00", "trade", 6.875, 2478.0]
["2026-09-08T19:35:02.906044+00:00", "trade", 6.875, 739.0]
["2026-09-08T19:35:02.907298+00:00", "trade", 6.8749, 59.0]
["2026-09-08T19:35:03.024185+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:03.024250+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:03.024385+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:03.110137+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:35:03.111213+00:00", "trade", 6.8785, 1400.0]
["2026-09-08T19:35:03.359419+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:03.364090+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:03.397585+00:00", "trade", 6.8785, 7.0]
["2026-09-08T19:35:03.407834+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:03.407904+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:03.408826+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:03.626650+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:03.766804+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:03.766856+00:00", "trade", 6.875, 25.0]
["2026-09-08T19:35:03.766868+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:35:03.766979+00:00", "trade", 6.875, 5475.0]
["2026-09-08T19:35:03.768221+00:00", "trade", 6.875, 64.0]
["2026-09-08T19:35:03.812894+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:03.813052+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:04.339982+00:00", "trade", 6.8733, 4400.0]
["2026-09-08T19:35:04.573118+00:00", "trade", 6.8729, 4400.0]
["2026-09-08T19:35:04.574363+00:00", "trade", 6.8731, 89.0]
["2026-09-08T19:35:05.393478+00:00", "trade", 6.8729, 5500.0]
["2026-09-08T19:35:05.394726+00:00", "trade", 6.8729, 55.0]
["2026-09-08T19:35:05.791395+00:00", "trade", 6.875, 5622.0]
["2026-09-08T19:35:05.792643+00:00", "trade", 6.8754, 52.0]
["2026-09-08T19:35:05.792727+00:00", "trade", 6.875, 56.0]
["2026-09-08T19:35:05.792788+00:00", "trade", 6.8754, 52.0]
["2026-09-08T19:35:05.820514+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:05.985649+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:05.985649+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:05.985679+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:06.749598+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:35:06.750202+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:35:06.899992+00:00", "trade", 6.8725, 10.0]
["2026-09-08T19:35:07.118046+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:07.311880+00:00", "trade", 6.8701, 5000.0]
["2026-09-08T19:35:07.313128+00:00", "trade", 6.8705, 55.0]
["2026-09-08T19:35:07.706750+00:00", "trade", 6.878, 100.0]
["2026-09-08T19:35:07.886320+00:00", "trade", 6.875, 5913.0]
["2026-09-08T19:35:07.887156+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:35:07.887562+00:00", "trade", 6.875, 59.0]
["2026-09-08T19:35:08.170455+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:35:08.171071+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:35:08.177877+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:08.198416+00:00", "trade", 6.8725, 37.0]
["2026-09-08T19:35:08.618270+00:00", "trade", 6.875, 5622.0]
["2026-09-08T19:35:08.619518+00:00", "trade", 6.875, 62.0]
["2026-09-08T19:35:08.655724+00:00", "trade", 6.8701, 7500.0]
["2026-09-08T19:35:08.656966+00:00", "trade", 6.8701, 75.0]
["2026-09-08T19:35:08.845265+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:35:08.849713+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:08.905003+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:08.905009+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:08.905012+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:08.905028+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:08.905058+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:08.905093+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:08.905484+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:08.905520+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:08.907564+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:09.050043+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:09.102732+00:00", "trade", 6.875, 43.0]
["2026-09-08T19:35:09.279003+00:00", "trade", 6.8777, 1.0]
["2026-09-08T19:35:09.344346+00:00", "trade", 6.8773, 17.0]
["2026-09-08T19:35:09.820828+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:10.062048+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:10.130990+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:35:10.238965+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:10.325055+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:10.411567+00:00", "trade", 6.8778, 1.0]
["2026-09-08T19:35:10.470459+00:00", "trade", 6.875, 9000.0]
["2026-09-08T19:35:10.471701+00:00", "trade", 6.8748, 100.0]
["2026-09-08T19:35:10.495094+00:00", "trade", 6.8718, 8000.0]
["2026-09-08T19:35:10.496336+00:00", "trade", 6.8718, 80.0]
["2026-09-08T19:35:10.682533+00:00", "trade", 6.8701, 9000.0]
["2026-09-08T19:35:10.683785+00:00", "trade", 6.8724, 52.0]
["2026-09-08T19:35:10.683848+00:00", "trade", 6.8701, 90.0]
["2026-09-08T19:35:10.683905+00:00", "trade", 6.8724, 52.0]
["2026-09-08T19:35:10.689877+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:35:10.879145+00:00", "trade", 6.8716, 2500.0]
["2026-09-08T19:35:11.064907+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:11.064922+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:11.065063+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:35:11.065173+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:11.220864+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:11.289312+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:11.993948+00:00", "trade", 6.8724, 106.0]
["2026-09-08T19:35:11.999015+00:00", "trade", 6.8724, 69.0]
["2026-09-08T19:35:12.004103+00:00", "trade", 6.8724, 1.0]
["2026-09-08T19:35:12.032295+00:00", "trade", 6.8726, 145.0]
["2026-09-08T19:35:12.382501+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:12.382528+00:00", "trade", 6.875, 1315.0]
["2026-09-08T19:35:12.382534+00:00", "trade", 6.875, 1200.0]
["2026-09-08T19:35:12.382534+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:12.382534+00:00", "trade", 6.875, 418.0]
["2026-09-08T19:35:12.382537+00:00", "trade", 6.875, 205.0]
["2026-09-08T19:35:12.382540+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:35:12.382675+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:35:12.382701+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:12.382781+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:12.382962+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:12.383794+00:00", "trade", 6.8727, 53.0]
["2026-09-08T19:35:12.423238+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:12.424285+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:12.689883+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:12.820085+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:13.293767+00:00", "trade", 6.8775, 5.0]
["2026-09-08T19:35:13.310322+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:35:13.327739+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:35:13.468496+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:35:13.762272+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:13.763910+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:35:13.986687+00:00", "trade", 6.8722, 100.0]
["2026-09-08T19:35:14.057548+00:00", "trade", 6.8775, 1.0]
["2026-09-08T19:35:14.771219+00:00", "trade", 6.8721, 200.0]
["2026-09-08T19:35:15.449509+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:15.918498+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:16.505507+00:00", "trade", 6.8771, 10.0]
["2026-09-08T19:35:16.509664+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:16.527784+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:16.765462+00:00", "trade", 6.8728, 5.0]
["2026-09-08T19:35:16.814541+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:17.200357+00:00", "trade", 6.875, 136.0]
["2026-09-08T19:35:17.232191+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:35:17.585632+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:17.585970+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:18.464472+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:18.586151+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:35:19.553572+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:19.906455+00:00", "trade", 6.871, 34.0]
["2026-09-08T19:35:20.063767+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:20.064308+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:20.065423+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:35:20.113234+00:00", "trade", 6.8731, 33.0]
["2026-09-08T19:35:20.816765+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:22.135226+00:00", "trade", 6.8775, 5.0]
["2026-09-08T19:35:22.245348+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:22.247507+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:22.663359+00:00", "trade", 6.8775, 2.0]
["2026-09-08T19:35:23.433579+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:23.433644+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:23.433694+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:23.678830+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:23.812961+00:00", "trade", 6.8717, 10.0]
["2026-09-08T19:35:24.471843+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:35:24.565450+00:00", "trade", 6.8771, 100.0]
["2026-09-08T19:35:24.816094+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:25.323793+00:00", "trade", 6.8777, 3.0]
["2026-09-08T19:35:25.324160+00:00", "trade", 6.8777, 1.0]
["2026-09-08T19:35:26.510958+00:00", "trade", 6.8775, 5.0]
["2026-09-08T19:35:26.512587+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:26.663978+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:28.820203+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:28.821317+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:28.821451+00:00", "trade", 6.8736, 50.0]
["2026-09-08T19:35:29.381115+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:30.009509+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:35:30.011227+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:30.564817+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:35:30.567762+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:35:30.867046+00:00", "trade", 6.8774, 49.0]
["2026-09-08T19:35:31.040677+00:00", "trade", 6.8731, 62.0]
["2026-09-08T19:35:31.725312+00:00", "trade", 6.8771, 300.0]
["2026-09-08T19:35:31.820524+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:32.063049+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:32.067737+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:32.618547+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:33.039173+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:33.039183+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:33.039195+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:33.039755+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:33.807029+00:00", "trade", 6.8774, 100.0]
["2026-09-08T19:35:33.972296+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:33.972326+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:33.972356+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:33.972907+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:34.077755+00:00", "trade", 6.8774, 2.0]
["2026-09-08T19:35:34.708535+00:00", "trade", 6.8774, 8.0]
["2026-09-08T19:35:34.848527+00:00", "trade", 6.8773, 100.0]
["2026-09-08T19:35:34.925673+00:00", "trade", 6.8774, 2.0]
["2026-09-08T19:35:35.611122+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:35.611122+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:35.611126+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:35.771224+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:35.771224+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:35:35.816479+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:35.924779+00:00", "trade", 6.8733, 1.0]
["2026-09-08T19:35:35.942542+00:00", "trade", 6.8734, 467.0]
["2026-09-08T19:35:36.327541+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:37.232876+00:00", "trade", 6.874, 2.0]
["2026-09-08T19:35:37.858903+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:39.020515+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:39.563154+00:00", "trade", 6.8774, 4.0]
["2026-09-08T19:35:39.817058+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:39.897895+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:39.902506+00:00", "trade", 6.87, 135.0]
["2026-09-08T19:35:39.902656+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:39.902677+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:39.902690+00:00", "trade", 6.87, 65.0]
["2026-09-08T19:35:39.903288+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.089000+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.089071+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.089131+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.089141+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.089284+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:35:40.089622+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.147575+00:00", "trade", 6.8774, 100.0]
["2026-09-08T19:35:40.265075+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.497513+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.497639+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.497694+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.562538+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.609270+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.685704+00:00", "trade", 6.8734, 12.0]
["2026-09-08T19:35:40.685764+00:00", "trade", 6.8734, 12.0]
["2026-09-08T19:35:40.698956+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:40.739710+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:40.765898+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:41.323746+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:41.414330+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.452034+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:35:41.506815+00:00", "trade", 6.87, 1900.0]
["2026-09-08T19:35:41.506821+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:41.506821+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:35:41.506825+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:41.506825+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:35:41.506827+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:35:41.506830+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506830+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:35:41.506838+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:41.506840+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:35:41.506840+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:35:41.506843+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:41.506845+00:00", "trade", 6.87, 48.0]
["2026-09-08T19:35:41.506845+00:00", "trade", 6.87, 374.0]
["2026-09-08T19:35:41.506848+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:41.506849+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:41.506852+00:00", "trade", 6.87, 150.0]
["2026-09-08T19:35:41.506859+00:00", "trade", 6.87, 33.0]
["2026-09-08T19:35:41.506859+00:00", "trade", 6.87, 27.0]
["2026-09-08T19:35:41.506864+00:00", "trade", 6.87, 137.0]
["2026-09-08T19:35:41.506864+00:00", "trade", 6.87, 133.0]
["2026-09-08T19:35:41.506864+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:35:41.506867+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:35:41.506871+00:00", "trade", 6.87, 133.0]
["2026-09-08T19:35:41.506871+00:00", "trade", 6.87, 34.0]
["2026-09-08T19:35:41.506877+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506877+00:00", "trade", 6.87, 2000.0]
["2026-09-08T19:35:41.506877+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506882+00:00", "trade", 6.87, 137.0]
["2026-09-08T19:35:41.506882+00:00", "trade", 6.87, 900.0]
["2026-09-08T19:35:41.506885+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:35:41.506885+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506891+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506891+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506891+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:41.506894+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506894+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:41.506897+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:35:41.506897+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:35:41.506897+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:41.506900+00:00", "trade", 6.87, 800.0]
["2026-09-08T19:35:41.506900+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506900+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506900+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506903+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506903+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:35:41.506903+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:35:41.506906+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506906+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506910+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:35:41.506910+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506915+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506915+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506915+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506915+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506915+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506918+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506918+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506918+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506918+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506921+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.506954+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:41.506954+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:41.506957+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.507048+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:41.507118+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:41.507118+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:41.507128+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:41.507153+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:41.507178+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:41.507188+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:41.507228+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:41.507238+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:41.507263+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:41.507384+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.507411+00:00", "trade", 6.87, 14.0]
["2026-09-08T19:35:41.507426+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:41.507426+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.507435+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.507435+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.507468+00:00", "trade", 6.87, 92.0]
["2026-09-08T19:35:41.507486+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:41.507507+00:00", "trade", 6.87, 63.0]
["2026-09-08T19:35:41.507509+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.507619+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.507624+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.507655+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.507795+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.507800+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.507928+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.508000+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.508025+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.508091+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.508097+00:00", "trade", 6.8721, 50.0]
["2026-09-08T19:35:41.508099+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.508190+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.508246+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.508256+00:00", "trade", 6.87, 56.0]
["2026-09-08T19:35:41.508265+00:00", "trade", 6.865, 1505.0]
["2026-09-08T19:35:41.508396+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.508466+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:35:41.508481+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.508587+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.508687+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.508898+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.509477+00:00", "trade", 6.87, 87.0]
["2026-09-08T19:35:41.509514+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.509654+00:00", "trade", 6.87, 8.0]
["2026-09-08T19:35:41.510025+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.510802+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.510847+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.511965+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.512596+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.513359+00:00", "trade", 6.87, 13.0]
["2026-09-08T19:35:41.517272+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.517680+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.519357+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.526118+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.544005+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:41.564039+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.564039+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.564397+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.564517+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.564556+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:35:41.607136+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.607537+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.641281+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.651490+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.785393+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.785865+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:35:41.885334+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.904102+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:35:41.904104+00:00", "trade", 6.86, 14.0]
["2026-09-08T19:35:41.904104+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:35:41.904184+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.904230+00:00", "trade", 6.86, 176.0]
["2026-09-08T19:35:41.904234+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.904590+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.906134+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.912298+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:41.913540+00:00", "trade", 6.8665, 50.0]
["2026-09-08T19:35:42.056056+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:42.216241+00:00", "trade", 6.8638, 4000.0]
["2026-09-08T19:35:42.275368+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:42.277092+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:42.294127+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:42.439780+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:42.439869+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:42.761729+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:43.023620+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:43.262770+00:00", "trade", 6.8771, 1.0]
["2026-09-08T19:35:43.418205+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:43.622944+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:35:43.884035+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:35:44.130619+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:44.130646+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:44.131566+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:44.132911+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:44.132911+00:00", "trade", 6.865, 20.0]
["2026-09-08T19:35:44.132914+00:00", "trade", 6.865, 30.0]
["2026-09-08T19:35:44.440901+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:44.441448+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:44.442039+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:44.442047+00:00", "trade", 6.86, 21.0]
["2026-09-08T19:35:44.442050+00:00", "trade", 6.86, 27.0]
["2026-09-08T19:35:44.442050+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:35:44.442059+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:44.442089+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:44.442179+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:44.442558+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:35:44.442560+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:44.442640+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:44.442640+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:44.443307+00:00", "trade", 6.8639, 51.0]
["2026-09-08T19:35:45.035498+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:45.205812+00:00", "trade", 6.8749, 100.0]
["2026-09-08T19:35:45.918255+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:45.959924+00:00", "trade", 6.8633, 2000.0]
["2026-09-08T19:35:46.966247+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:46.966256+00:00", "trade", 6.86, 35.0]
["2026-09-08T19:35:46.966297+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:46.966372+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:46.966387+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.018645+00:00", "trade", 6.86, 54.0]
["2026-09-08T19:35:47.018681+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.019128+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.019799+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.020110+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.020250+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.153963+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.266837+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:35:47.266872+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.266953+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.268857+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.291836+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:35:47.311653+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:35:47.400199+00:00", "trade", 6.8771, 100.0]
["2026-09-08T19:35:47.520116+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.522753+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:47.569964+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.571002+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.820408+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:48.395305+00:00", "trade", 6.8771, 2.0]
["2026-09-08T19:35:48.446929+00:00", "trade", 6.8771, 7.0]
["2026-09-08T19:35:48.553236+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:35:48.686790+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:48.765512+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:48.765662+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:48.770248+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:49.018585+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:49.804793+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:49.804943+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:35:49.805018+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:49.819377+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:49.819443+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:49.819452+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:35:49.819473+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:49.905656+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:35:49.906094+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:50.749592+00:00", "trade", 6.8602, 75.0]
["2026-09-08T19:35:50.819978+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:50.868396+00:00", "trade", 6.86, 124.0]
["2026-09-08T19:35:51.677092+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:51.678290+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:51.723089+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:35:51.744909+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:35:51.861653+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:35:52.263768+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:35:52.263783+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:35:52.349060+00:00", "trade", 6.8601, 436.0]
["2026-09-08T19:35:52.351258+00:00", "trade", 6.865, 436.0]
["2026-09-08T19:35:53.796624+00:00", "trade", 6.877, 5.0]
["2026-09-08T19:35:53.805871+00:00", "trade", 6.867, 1.0]
["2026-09-08T19:35:53.806941+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:35:53.808114+00:00", "trade", 6.865, 1507.0]
["2026-09-08T19:35:53.808117+00:00", "trade", 6.865, 1993.0]
["2026-09-08T19:35:53.809362+00:00", "trade", 6.8631, 62.0]
["2026-09-08T19:35:53.938288+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:54.301686+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:35:55.302289+00:00", "trade", 6.865, 8.0]
["2026-09-08T19:35:55.306704+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:55.457863+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:56.176214+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:56.258176+00:00", "trade", 6.877, 1.0]
["2026-09-08T19:35:56.348990+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:56.349071+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:56.350695+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:56.517006+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:35:57.244489+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:57.490670+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:57.844227+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:58.324586+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:58.324641+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:58.332249+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:58.332406+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:58.621626+00:00", "trade", 6.8718, 41.0]
["2026-09-08T19:35:59.994973+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:59.996343+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:59.996423+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:00.011254+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:00.101297+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:36:00.101316+00:00", "trade", 6.86, 32.0]
["2026-09-08T19:36:00.101316+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:36:00.101321+00:00", "trade", 6.86, 30.0]
["2026-09-08T19:36:00.101321+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:36:00.101345+00:00", "trade", 6.86, 3.0]
["2026-09-08T19:36:00.101352+00:00", "trade", 6.86, 1100.0]
["2026-09-08T19:36:00.101354+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:00.101356+00:00", "trade", 6.86, 2000.0]
["2026-09-08T19:36:00.101356+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:36:00.101361+00:00", "trade", 6.86, 1500.0]
["2026-09-08T19:36:00.101361+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:36:00.101361+00:00", "trade", 6.86, 15.0]
["2026-09-08T19:36:00.101361+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:36:00.101369+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:00.101372+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:36:00.101376+00:00", "trade", 6.86, 150.0]
["2026-09-08T19:36:00.101376+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:36:00.101378+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:36:00.101381+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:36:00.101381+00:00", "trade", 6.86, 18.0]
["2026-09-08T19:36:00.101454+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:00.101459+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:00.101464+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:00.101579+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:00.101584+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:00.101609+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101649+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101684+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101684+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101699+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101709+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101712+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:00.101749+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101754+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101774+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101789+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101875+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101915+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101917+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:00.101917+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:36:00.101920+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101930+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101935+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101935+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101955+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101955+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101956+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:36:00.101959+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:00.101960+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.101971+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:36:00.102105+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.102208+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:00.102386+00:00", "trade", 6.86, 47.0]
["2026-09-08T19:36:00.102386+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.102407+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:36:00.102417+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:36:00.102417+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:36:00.102422+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:36:00.102422+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:36:00.102422+00:00", "trade", 6.86, 102.0]
["2026-09-08T19:36:00.102425+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:36:00.102531+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:36:00.102571+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.102614+00:00", "trade", 6.8622, 59.0]
["2026-09-08T19:36:00.102617+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:36:00.102631+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.102636+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.102668+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:36:00.102686+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.102802+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.102807+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.102837+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.103012+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.103035+00:00", "trade", 6.86, 15.0]
["2026-09-08T19:36:00.103038+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.103168+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:36:00.103204+00:00", "trade", 6.86, 157.0]
["2026-09-08T19:36:00.103225+00:00", "trade", 6.86, 32.0]
["2026-09-08T19:36:00.104187+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:36:00.105398+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.106375+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.108159+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.110660+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.111578+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.111633+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.122579+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:00.127661+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.132493+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.178066+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.178141+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.178220+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:00.201918+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.304711+00:00", "trade", 6.8768, 6.0]
["2026-09-08T19:36:00.333222+00:00", "trade", 6.871, 2.0]
["2026-09-08T19:36:00.584013+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.602714+00:00", "trade", 6.8768, 2.0]
["2026-09-08T19:36:00.650565+00:00", "trade", 6.8768, 1.0]
["2026-09-08T19:36:00.727876+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:00.859143+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:00.896517+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:01.312989+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:01.405281+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:01.405368+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:01.608764+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:01.669118+00:00", "trade", 6.8523, 20.0]
["2026-09-08T19:36:01.855435+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:01.887308+00:00", "trade", 6.852, 1.0]
["2026-09-08T19:36:02.229658+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:02.625401+00:00", "trade", 6.8768, 214.0]
["2026-09-08T19:36:03.660530+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:03.660531+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660546+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660551+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660551+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660556+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660560+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:36:03.660561+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660573+00:00", "trade", 6.855, 400.0]
["2026-09-08T19:36:03.660575+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:36:03.660581+00:00", "trade", 6.86, 1100.0]
["2026-09-08T19:36:03.660581+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:36:03.660585+00:00", "trade", 6.86, 410.0]
["2026-09-08T19:36:03.660585+00:00", "trade", 6.86, 160.0]
["2026-09-08T19:36:03.660590+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:36:03.660590+00:00", "trade", 6.86, 408.0]
["2026-09-08T19:36:03.660593+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:36:03.660606+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660609+00:00", "trade", 6.86, 14.0]
["2026-09-08T19:36:03.660611+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:36:03.660612+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660614+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:36:03.660616+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660631+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660631+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660638+00:00", "trade", 6.855, 1348.0]
["2026-09-08T19:36:03.660642+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660642+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660651+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660783+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:36:03.660783+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:03.660786+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:36:03.660789+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:36:03.660789+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:03.660791+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.660897+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661032+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661042+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661042+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661047+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661077+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661082+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661082+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661143+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661147+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661168+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661171+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:03.661172+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661192+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661208+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661248+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661398+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661444+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:03.661510+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:36:03.661523+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661555+00:00", "trade", 6.86, 68.0]
["2026-09-08T19:36:03.661559+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661559+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661644+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661674+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661719+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661719+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661719+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661724+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661794+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661844+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661849+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661856+00:00", "trade", 6.8587, 51.0]
["2026-09-08T19:36:03.661924+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.661954+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.662004+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.662049+00:00", "trade", 6.8641, 50.0]
["2026-09-08T19:36:03.662103+00:00", "trade", 6.8641, 50.0]
["2026-09-08T19:36:03.662112+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:36:03.662358+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:36:03.662606+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.662927+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.663348+00:00", "trade", 6.8587, 52.0]
["2026-09-08T19:36:03.663563+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.667207+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.668556+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:36:03.670595+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.670650+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.671557+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.695344+00:00", "trade", 6.86, 68.0]
["2026-09-08T19:36:03.855139+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.939109+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:03.939606+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:04.012762+00:00", "trade", 6.8694, 2.0]
["2026-09-08T19:36:04.203018+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:04.203439+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:04.246662+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:04.246728+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:04.246747+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:04.247198+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:04.247236+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:04.818513+00:00", "trade", 6.8756, 4.0]
["2026-09-08T19:36:05.107258+00:00", "trade", 6.8599, 9000.0]
["2026-09-08T19:36:05.108512+00:00", "trade", 6.8597, 101.0]
["2026-09-08T19:36:05.261228+00:00", "trade", 6.855, 5622.0]
["2026-09-08T19:36:05.262473+00:00", "trade", 6.855, 56.0]
["2026-09-08T19:36:05.303698+00:00", "trade", 6.8599, 9000.0]
["2026-09-08T19:36:05.304943+00:00", "trade", 6.8599, 90.0]
["2026-09-08T19:36:05.420819+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:05.423059+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:06.589251+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:36:07.291670+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:07.516300+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:07.666097+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:07.666155+00:00", "trade", 6.855, 4000.0]
["2026-09-08T19:36:07.666583+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:07.816169+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:08.268745+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:08.268848+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:08.269816+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:08.270381+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:08.273845+00:00", "trade", 6.855, 7100.0]
["2026-09-08T19:36:08.275090+00:00", "trade", 6.855, 115.0]
["2026-09-08T19:36:08.810594+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:36:08.810594+00:00", "trade", 6.855, 49.0]
["2026-09-08T19:36:09.104283+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:09.114096+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:09.187569+00:00", "trade", 6.855, 8000.0]
["2026-09-08T19:36:09.188814+00:00", "trade", 6.855, 81.0]
["2026-09-08T19:36:11.086820+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:11.681451+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:11.681478+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:11.681490+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:11.681521+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:11.681767+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:11.681852+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:11.681854+00:00", "trade", 6.85, 500.0]
["2026-09-08T19:36:11.682293+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:11.682729+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:11.682741+00:00", "trade", 6.855, 7.0]
["2026-09-08T19:36:11.682774+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:11.964329+00:00", "trade", 6.8737, 1.0]
["2026-09-08T19:36:12.588502+00:00", "trade", 6.8541, 8000.0]
["2026-09-08T19:36:12.589750+00:00", "trade", 6.8566, 54.0]
["2026-09-08T19:36:12.589807+00:00", "trade", 6.8538, 87.0]
["2026-09-08T19:36:12.589861+00:00", "trade", 6.8566, 54.0]
["2026-09-08T19:36:12.636484+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:12.687501+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:12.755634+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.755643+00:00", "trade", 6.855, 1233.0]
["2026-09-08T19:36:12.755652+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.755652+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.755656+00:00", "trade", 6.86, 307.0]
["2026-09-08T19:36:12.755656+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:36:12.755660+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755660+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755661+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.755661+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:36:12.755661+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:36:12.755664+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.755668+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.755668+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.755668+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.755673+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:36:12.755673+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:36:12.755676+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:36:12.755676+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:36:12.755697+00:00", "trade", 6.855, 115.0]
["2026-09-08T19:36:12.755700+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.755700+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.755703+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.755712+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:12.755760+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755770+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755775+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755780+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755785+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755810+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755815+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755817+00:00", "trade", 6.855, 400.0]
["2026-09-08T19:36:12.755820+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755835+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755835+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.755934+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:36:12.755937+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:12.756036+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.756036+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.756190+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:36:12.756261+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.756321+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.756321+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.756402+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.756482+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.756682+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.756712+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.757123+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.758232+00:00", "trade", 6.86, 189.0]
["2026-09-08T19:36:12.759480+00:00", "trade", 6.8578, 50.0]
["2026-09-08T19:36:12.764833+00:00", "trade", 6.86, 96.0]
["2026-09-08T19:36:12.765482+00:00", "trade", 6.86, 18.0]
["2026-09-08T19:36:12.782053+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.782073+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.782138+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.782203+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:12.789894+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:12.801634+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:36:13.296210+00:00", "trade", 6.8734, 100.0]
["2026-09-08T19:36:13.676737+00:00", "trade", 6.855, 5500.0]
["2026-09-08T19:36:13.677982+00:00", "trade", 6.8552, 57.0]
["2026-09-08T19:36:13.754685+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:14.625428+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:14.625529+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:14.625990+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:15.459079+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:15.463359+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:16.655519+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:16.655587+00:00", "trade", 6.855, 25.0]
["2026-09-08T19:36:16.655596+00:00", "trade", 6.85, 25.0]
["2026-09-08T19:36:16.655704+00:00", "trade", 6.855, 675.0]
["2026-09-08T19:36:16.687469+00:00", "trade", 6.873, 100.0]
["2026-09-08T19:36:16.723158+00:00", "trade", 6.8602, 107.0]
["2026-09-08T19:36:16.738173+00:00", "trade", 6.8602, 218.0]
["2026-09-08T19:36:17.392505+00:00", "trade", 6.873, 7.0]
["2026-09-08T19:36:17.566318+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:17.566504+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:18.841316+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:36:18.842366+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:36:18.845460+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:19.706649+00:00", "trade", 6.8602, 2.0]
["2026-09-08T19:36:19.730973+00:00", "trade", 6.8601, 37.0]
["2026-09-08T19:36:19.861581+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:19.865906+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:19.911444+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:19.928239+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:20.237542+00:00", "trade", 6.855, 20.0]
["2026-09-08T19:36:21.048683+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:21.272505+00:00", "trade", 6.85, 25.0]
["2026-09-08T19:36:22.465523+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:22.468258+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:22.468319+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:36:22.468319+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:22.468355+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:22.468370+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:22.468675+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:22.468726+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:22.468788+00:00", "trade", 6.855, 600.0]
["2026-09-08T19:36:23.058718+00:00", "trade", 6.8728, 1.0]
["2026-09-08T19:36:23.345671+00:00", "trade", 6.8756, 100.0]
["2026-09-08T19:36:23.957415+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:36:24.883046+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.883638+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.884141+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:24.884214+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.884222+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:24.885006+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.887868+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.888549+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.888705+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.889146+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.889176+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.908592+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.949901+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.951820+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.956286+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.957428+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:24.988222+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:25.029390+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:25.101146+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:26.472242+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:26.472377+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:26.938174+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:36:26.939236+00:00", "trade", 6.855, 44.0]
["2026-09-08T19:36:26.940251+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:26.940733+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:27.044765+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:27.090379+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:27.102558+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:27.103129+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:27.107015+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:27.927597+00:00", "trade", 6.8726, 1.0]
["2026-09-08T19:36:28.202744+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:28.203059+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:30.011271+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:31.721906+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:36:32.224022+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:32.224563+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:34.554268+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:36:34.555288+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:36:36.505620+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:36.586227+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:37.083642+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:37.259010+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:37.259471+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:37.505802+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:37.506715+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:37.536724+00:00", "trade", 6.855, 17.0]
["2026-09-08T19:36:38.316930+00:00", "trade", 6.8726, 1.0]
["2026-09-08T19:36:38.355842+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:38.524409+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:38.996807+00:00", "trade", 6.86, 585.0]
["2026-09-08T19:36:39.600961+00:00", "trade", 6.8598, 74.0]
["2026-09-08T19:36:39.766551+00:00", "trade", 6.8597, 61.0]
["2026-09-08T19:36:39.770601+00:00", "trade", 6.8597, 5.0]
["2026-09-08T19:36:39.774469+00:00", "trade", 6.8597, 2.0]
["2026-09-08T19:36:39.794268+00:00", "trade", 6.8598, 402.0]
["2026-09-08T19:36:39.989490+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:40.760304+00:00", "trade", 6.8725, 5.0]
["2026-09-08T19:36:41.365769+00:00", "trade", 6.8597, 9.0]
["2026-09-08T19:36:42.169382+00:00", "trade", 6.855, 5000.0]
["2026-09-08T19:36:42.170630+00:00", "trade", 6.855, 83.0]
["2026-09-08T19:36:42.354261+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:42.354702+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:42.355499+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:42.355980+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:42.591708+00:00", "trade", 6.8558, 19.0]
["2026-09-08T19:36:42.591765+00:00", "trade", 6.8558, 19.0]
["2026-09-08T19:36:43.322710+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:43.385518+00:00", "trade", 6.8756, 30.0]
["2026-09-08T19:36:43.538808+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:44.417050+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:44.417521+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:44.807061+00:00", "trade", 6.8756, 100.0]
["2026-09-08T19:36:47.670128+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:49.444981+00:00", "trade", 6.855, 15.0]
["2026-09-08T19:36:51.500431+00:00", "trade", 6.855, 1000.0]
["2026-09-08T19:36:52.122465+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:36:52.921547+00:00", "trade", 6.8674, 42.0]
["2026-09-08T19:36:53.327679+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:53.797206+00:00", "trade", 6.8724, 3.0]
["2026-09-08T19:36:53.909704+00:00", "trade", 6.8724, 1.0]
["2026-09-08T19:36:54.619650+00:00", "trade", 6.855, 4.0]
["2026-09-08T19:36:55.904974+00:00", "trade", 6.8756, 100.0]
["2026-09-08T19:36:55.907771+00:00", "trade", 6.8724, 100.0]
["2026-09-08T19:36:56.042359+00:00", "trade", 6.8703, 100.0]
["2026-09-08T19:36:56.288592+00:00", "trade", 6.86, 7500.0]
["2026-09-08T19:36:56.289837+00:00", "trade", 6.8592, 87.0]
["2026-09-08T19:36:56.366138+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:58.105710+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:58.105841+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:36:58.110842+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:36:58.257631+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:58.258082+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:36:58.258139+00:00", "trade", 6.855, 89.0]
["2026-09-08T19:36:58.487360+00:00", "trade", 6.8722, 100.0]
["2026-09-08T19:37:00.011299+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:00.623673+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:00.624229+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:00.624749+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:37:01.120281+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:01.207080+00:00", "trade", 6.8722, 100.0]
["2026-09-08T19:37:03.202295+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:03.225164+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:03.225630+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:03.859239+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:37:03.859239+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:37:03.859245+00:00", "trade", 6.86, 276.0]
["2026-09-08T19:37:03.859248+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:37:03.859251+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:03.859251+00:00", "trade", 6.86, 86.0]
["2026-09-08T19:37:03.859257+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:03.859257+00:00", "trade", 6.86, 220.0]
["2026-09-08T19:37:03.859257+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:37:03.859260+00:00", "trade", 6.86, 120.0]
["2026-09-08T19:37:03.859260+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:37:03.859263+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:03.859275+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:37:03.859278+00:00", "trade", 6.86, 1100.0]
["2026-09-08T19:37:03.859281+00:00", "trade", 6.86, 1500.0]
["2026-09-08T19:37:03.859284+00:00", "trade", 6.86, 15.0]
["2026-09-08T19:37:03.859284+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:03.859287+00:00", "trade", 6.86, 187.0]
["2026-09-08T19:37:03.859290+00:00", "trade", 6.86, 213.0]
["2026-09-08T19:37:03.859290+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:03.859294+00:00", "trade", 6.86, 66.0]
["2026-09-08T19:37:03.859294+00:00", "trade", 6.86, 59.0]
["2026-09-08T19:37:03.859299+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:03.859299+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:37:03.859299+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:03.859332+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:03.860157+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:03.860212+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:03.860273+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:37:03.860452+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:03.860583+00:00", "trade", 6.8588, 60.0]
["2026-09-08T19:37:03.862046+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:03.862808+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:03.867430+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:03.870317+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:37:03.947520+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:37:04.035906+00:00", "trade", 6.8569, 2.0]
["2026-09-08T19:37:04.228500+00:00", "trade", 6.8716, 1.0]
["2026-09-08T19:37:05.055963+00:00", "trade", 6.855, 5622.0]
["2026-09-08T19:37:05.057211+00:00", "trade", 6.8567, 87.0]
["2026-09-08T19:37:05.097283+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:05.097354+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:05.098431+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:05.133373+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:37:05.648434+00:00", "trade", 6.8714, 6.0]
["2026-09-08T19:37:05.984366+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:07.229171+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:07.330523+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:07.705496+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:07.919912+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:07.919962+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:07.919972+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.381982+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.382068+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.382133+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.525035+00:00", "trade", 6.8562, 27.0]
["2026-09-08T19:37:08.788255+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.788736+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.879633+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.879688+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.925813+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.926950+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.927086+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.927117+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:08.927120+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:08.927567+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.927592+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.928048+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:08.933657+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:37:09.586381+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:09.675363+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:09.676085+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:09.826003+00:00", "trade", 6.8753, 500.0]
["2026-09-08T19:37:10.081516+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:10.536078+00:00", "trade", 6.855, 1000.0]
["2026-09-08T19:37:10.537245+00:00", "trade", 6.855, 9.0]
["2026-09-08T19:37:11.005990+00:00", "trade", 6.8753, 100.0]
["2026-09-08T19:37:11.120150+00:00", "trade", 6.855, 14.0]
["2026-09-08T19:37:11.368371+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:12.237723+00:00", "trade", 6.855, 1000.0]
["2026-09-08T19:37:12.593705+00:00", "trade", 6.858, 26.0]
["2026-09-08T19:37:12.593772+00:00", "trade", 6.858, 26.0]
["2026-09-08T19:37:12.625751+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:12.640556+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:12.848120+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:12.848887+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:13.008065+00:00", "trade", 6.8569, 1.0]
["2026-09-08T19:37:13.097489+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:13.205362+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:37:13.206960+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:13.207928+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:13.210841+00:00", "trade", 6.855, 6.0]
["2026-09-08T19:37:13.770887+00:00", "trade", 6.86, 33.0]
["2026-09-08T19:37:13.770889+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:13.770893+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.770893+00:00", "trade", 6.86, 96.0]
["2026-09-08T19:37:13.770898+00:00", "trade", 6.86, 86.0]
["2026-09-08T19:37:13.770898+00:00", "trade", 6.86, 115.0]
["2026-09-08T19:37:13.770898+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.770898+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.770898+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:37:13.770902+00:00", "trade", 6.86, 57.0]
["2026-09-08T19:37:13.770902+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:37:13.770904+00:00", "trade", 6.86, 29.0]
["2026-09-08T19:37:13.770907+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.770911+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.770911+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.770911+00:00", "trade", 6.86, 3400.0]
["2026-09-08T19:37:13.770914+00:00", "trade", 6.86, 189.0]
["2026-09-08T19:37:13.770914+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.770917+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:13.770920+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.770938+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:37:13.770941+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:13.770944+00:00", "trade", 6.86, 900.0]
["2026-09-08T19:37:13.770944+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:37:13.770947+00:00", "trade", 6.86, 40.0]
["2026-09-08T19:37:13.770947+00:00", "trade", 6.86, 120.0]
["2026-09-08T19:37:13.770974+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.770980+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.770992+00:00", "trade", 6.86, 172.0]
["2026-09-08T19:37:13.771010+00:00", "trade", 6.86, 33.0]
["2026-09-08T19:37:13.771049+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:13.771049+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:13.771054+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:13.771064+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:13.771069+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:13.771073+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:13.771074+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:37:13.771124+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771142+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:13.771142+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:37:13.771146+00:00", "trade", 6.86, 1348.0]
["2026-09-08T19:37:13.771149+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:37:13.771156+00:00", "trade", 6.86, 410.0]
["2026-09-08T19:37:13.771156+00:00", "trade", 6.86, 160.0]
["2026-09-08T19:37:13.771156+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771156+00:00", "trade", 6.86, 40.0]
["2026-09-08T19:37:13.771160+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:37:13.771194+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771254+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771294+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771314+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771320+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771350+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771367+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:37:13.771385+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771385+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771390+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771410+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771420+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771425+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771428+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771434+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771440+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771450+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771465+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771479+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:37:13.771515+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:13.771530+00:00", "trade", 6.86, 78.0]
["2026-09-08T19:37:13.771555+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771587+00:00", "trade", 6.86, 97.0]
["2026-09-08T19:37:13.771617+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771626+00:00", "trade", 6.86, 122.0]
["2026-09-08T19:37:13.771632+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771632+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:37:13.771677+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771684+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771684+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:37:13.771692+00:00", "trade", 6.86, 22.0]
["2026-09-08T19:37:13.771707+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771716+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771716+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771721+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771721+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771722+00:00", "trade", 6.86, 1283.0]
["2026-09-08T19:37:13.771766+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771767+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771770+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.771788+00:00", "trade", 6.86, 78.0]
["2026-09-08T19:37:13.771801+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771806+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771851+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.771993+00:00", "trade", 6.86, 21.0]
["2026-09-08T19:37:13.772106+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.772119+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.772131+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.772131+00:00", "trade", 6.86, 72.0]
["2026-09-08T19:37:13.772141+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.772155+00:00", "trade", 6.86, 9.0]
["2026-09-08T19:37:13.772164+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.772173+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.772202+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.772231+00:00", "trade", 6.8586, 79.0]
["2026-09-08T19:37:13.772273+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.772279+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.772279+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:37:13.772396+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:37:13.772412+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.772432+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:37:13.772442+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.772452+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.772578+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.772643+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.772648+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.772653+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.772678+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.772798+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.772818+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.773109+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.773159+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.773373+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:37:13.773439+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:37:13.773520+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.773656+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:37:13.773715+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.773725+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.773749+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:37:13.773750+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.773752+00:00", "trade", 6.86, 79.0]
["2026-09-08T19:37:13.773820+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.773830+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.773933+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.773966+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.774164+00:00", "trade", 6.86, 91.0]
["2026-09-08T19:37:13.774447+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.774549+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.774632+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.775063+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.775205+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.775208+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:37:13.775284+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.775361+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.775419+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.775986+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.776305+00:00", "trade", 6.865, 136.0]
["2026-09-08T19:37:13.776317+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.776341+00:00", "trade", 6.865, 227.0]
["2026-09-08T19:37:13.776847+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:37:13.777289+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.777343+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:13.777451+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:13.777460+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:13.777553+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:13.777592+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.777595+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:13.777713+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:13.777761+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.777761+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.777896+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.777935+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.778305+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.778720+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.778786+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.778825+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:13.778849+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.779360+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.779376+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.779397+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:37:13.779547+00:00", "trade", 6.8625, 50.0]
["2026-09-08T19:37:13.780022+00:00", "trade", 6.865, 148.0]
["2026-09-08T19:37:13.780160+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.780732+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.780759+00:00", "trade", 6.86, 152.0]
["2026-09-08T19:37:13.780822+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.781456+00:00", "trade", 6.86, 71.0]
["2026-09-08T19:37:13.781574+00:00", "trade", 6.86, 29.0]
["2026-09-08T19:37:13.782151+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.782810+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.787227+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.787245+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:37:13.787824+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.788833+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:13.789140+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.789829+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.794237+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:37:13.800311+00:00", "trade", 6.86, 40.0]
["2026-09-08T19:37:13.802314+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:37:13.812229+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:13.829653+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.871463+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:14.026653+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:14.079193+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:14.079248+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:14.091036+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:14.111816+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:14.847568+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:14.848555+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:14.985112+00:00", "trade", 6.865, 8000.0]
["2026-09-08T19:37:14.986363+00:00", "trade", 6.8646, 104.0]
["2026-09-08T19:37:15.986131+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:37:16.093610+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:37:16.097928+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:37:16.260492+00:00", "trade", 6.865, 8000.0]
["2026-09-08T19:37:16.261740+00:00", "trade", 6.865, 84.0]
["2026-09-08T19:37:16.513440+00:00", "trade", 6.8601, 5000.0]
["2026-09-08T19:37:16.514685+00:00", "trade", 6.8601, 50.0]
["2026-09-08T19:37:16.714935+00:00", "trade", 6.8678, 16.0]
["2026-09-08T19:37:16.729823+00:00", "trade", 6.865, 1291.0]
["2026-09-08T19:37:16.729865+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:16.729883+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:37:16.729889+00:00", "trade", 6.865, 1489.0]
["2026-09-08T19:37:16.729891+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.729892+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.729895+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.729908+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:37:16.729908+00:00", "trade", 6.865, 1950.0]
["2026-09-08T19:37:16.729911+00:00", "trade", 6.865, 1291.0]
["2026-09-08T19:37:16.729911+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.729917+00:00", "trade", 6.865, 18.0]
["2026-09-08T19:37:16.729917+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.729923+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.729923+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:16.729926+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:16.729926+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:16.729928+00:00", "trade", 6.865, 950.0]
["2026-09-08T19:37:16.729928+00:00", "trade", 6.865, 850.0]
["2026-09-08T19:37:16.729937+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.729938+00:00", "trade", 6.865, 205.0]
["2026-09-08T19:37:16.729942+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.729953+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:16.729956+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:16.729956+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.729959+00:00", "trade", 6.865, 1211.0]
["2026-09-08T19:37:16.729959+00:00", "trade", 6.865, 850.0]
["2026-09-08T19:37:16.729977+00:00", "trade", 6.865, 1489.0]
["2026-09-08T19:37:16.729977+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.729992+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730001+00:00", "trade", 6.865, 205.0]
["2026-09-08T19:37:16.730040+00:00", "trade", 6.865, 51.0]
["2026-09-08T19:37:16.730091+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730091+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730094+00:00", "trade", 6.865, 1489.0]
["2026-09-08T19:37:16.730100+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730122+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730148+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730172+00:00", "trade", 6.865, 1028.0]
["2026-09-08T19:37:16.730175+00:00", "trade", 6.865, 1348.0]
["2026-09-08T19:37:16.730220+00:00", "trade", 6.865, 847.0]
["2026-09-08T19:37:16.730283+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730286+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730317+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730317+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730340+00:00", "trade", 6.865, 575.0]
["2026-09-08T19:37:16.730358+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730425+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730425+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730449+00:00", "trade", 6.865, 1607.0]
["2026-09-08T19:37:16.730449+00:00", "trade", 6.865, 1489.0]
["2026-09-08T19:37:16.730449+00:00", "trade", 6.865, 674.0]
["2026-09-08T19:37:16.730467+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730497+00:00", "trade", 6.865, 724.0]
["2026-09-08T19:37:16.730512+00:00", "trade", 6.865, 800.0]
["2026-09-08T19:37:16.730533+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730554+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:37:16.730593+00:00", "trade", 6.865, 800.0]
["2026-09-08T19:37:16.730613+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730626+00:00", "trade", 6.865, 1699.0]
["2026-09-08T19:37:16.730748+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730777+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730777+00:00", "trade", 6.865, 1100.0]
["2026-09-08T19:37:16.730783+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730813+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730814+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730837+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:37:16.730846+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730849+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730858+00:00", "trade", 6.865, 800.0]
["2026-09-08T19:37:16.730870+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730939+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730939+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.730954+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730969+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730994+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730994+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730994+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730994+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.730999+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.731047+00:00", "trade", 6.865, 800.0]
["2026-09-08T19:37:16.731080+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.731080+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.731137+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.731152+00:00", "trade", 6.8626, 50.0]
["2026-09-08T19:37:16.731207+00:00", "trade", 6.865, 56.0]
["2026-09-08T19:37:16.731255+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:37:16.731264+00:00", "trade", 6.8626, 50.0]
["2026-09-08T19:37:16.731315+00:00", "trade", 6.865, 59.0]
["2026-09-08T19:37:16.731369+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:37:16.731423+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:37:16.731475+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.731477+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:37:16.731486+00:00", "trade", 6.865, 700.0]
["2026-09-08T19:37:16.731531+00:00", "trade", 6.865, 55.0]
["2026-09-08T19:37:16.731673+00:00", "trade", 6.865, 52.0]
["2026-09-08T19:37:16.731784+00:00", "trade", 6.865, 56.0]
["2026-09-08T19:37:16.732015+00:00", "trade", 6.865, 56.0]
["2026-09-08T19:37:16.732058+00:00", "trade", 6.865, 3214.0]
["2026-09-08T19:37:16.732091+00:00", "trade", 6.865, 57.0]
["2026-09-08T19:37:16.732142+00:00", "trade", 6.865, 51.0]
["2026-09-08T19:37:16.732193+00:00", "trade", 6.865, 51.0]
["2026-09-08T19:37:16.732283+00:00", "trade", 6.865, 51.0]
["2026-09-08T19:37:16.732725+00:00", "trade", 6.865, 53.0]
["2026-09-08T19:37:16.737627+00:00", "trade", 6.865, 15300.0]
["2026-09-08T19:37:16.738866+00:00", "trade", 6.865, 185.0]
["2026-09-08T19:37:16.743068+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.749550+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:16.749608+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.914135+00:00", "trade", 6.8623, 20.0]
["2026-09-08T19:37:16.993209+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:17.116752+00:00", "trade", 6.865, 5500.0]
["2026-09-08T19:37:17.117174+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:17.117997+00:00", "trade", 6.865, 56.0]
["2026-09-08T19:37:17.124435+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:37:17.153811+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:17.154639+00:00", "trade", 6.86, 6400.0]
["2026-09-08T19:37:17.155884+00:00", "trade", 6.86, 64.0]
["2026-09-08T19:37:17.343790+00:00", "trade", 6.8673, 1.0]
["2026-09-08T19:37:17.493465+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:37:17.812405+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:17.919806+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:18.137633+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:37:18.137705+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:18.138677+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:18.457892+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:19.006360+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:37:19.345617+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:19.345677+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:19.739756+00:00", "trade", 6.865, 4000.0]
["2026-09-08T19:37:19.749974+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:19.877811+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:19.879183+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:19.918597+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:20.531467+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:20.807677+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:21.097544+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:21.145223+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.145329+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.222924+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.345355+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.864281+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.864356+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.884605+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.884660+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.885712+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.890739+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.918365+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.941004+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:21.941167+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:22.024745+00:00", "trade", 6.8626, 64.0]
["2026-09-08T19:37:22.026150+00:00", "trade", 6.8626, 108.0]
["2026-09-08T19:37:22.039526+00:00", "trade", 6.8626, 5.0]
["2026-09-08T19:37:22.063234+00:00", "trade", 6.8627, 153.0]
["2026-09-08T19:37:22.608123+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:22.706436+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:23.240671+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:23.459952+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:23.459971+00:00", "trade", 6.865, 7500.0]
["2026-09-08T19:37:23.461228+00:00", "trade", 6.8644, 51.0]
["2026-09-08T19:37:23.461294+00:00", "trade", 6.865, 123.0]
["2026-09-08T19:37:23.461357+00:00", "trade", 6.8644, 51.0]
["2026-09-08T19:37:23.613257+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:23.717411+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:37:23.767721+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:23.888172+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:23.888478+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:23.942777+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:23.942817+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:23.942877+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:23.946581+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:24.388514+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:24.967071+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:25.011909+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:25.594263+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:25.950705+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:26.175525+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.175575+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.175630+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.266913+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.266963+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.267068+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.334805+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.393860+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.670895+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.748661+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.748770+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:26.785032+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.785092+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.849731+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:26.927338+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:27.126569+00:00", "trade", 6.8629, 38.0]
["2026-09-08T19:37:27.168549+00:00", "trade", 6.8656, 5500.0]
["2026-09-08T19:37:27.169791+00:00", "trade", 6.8656, 62.0]
["2026-09-08T19:37:27.318555+00:00", "trade", 6.8665, 1.0]
["2026-09-08T19:37:27.546110+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:27.786229+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:27.913405+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:27.913588+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:28.127064+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:28.327320+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:37:28.328333+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:37:28.787321+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:28.787371+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:28.787509+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:29.350762+00:00", "trade", 6.8665, 6.0]
["2026-09-08T19:37:29.617380+00:00", "trade", 6.8665, 100.0]
["2026-09-08T19:37:29.699018+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:29.776956+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:30.011327+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:30.333608+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:30.834539+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:31.078840+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:31.738167+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:32.152037+00:00", "trade", 6.8663, 1.0]
["2026-09-08T19:37:32.229934+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:32.267912+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:32.268498+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:32.268563+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:32.363339+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:33.146193+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:33.146320+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:33.665761+00:00", "trade", 6.8741, 100.0]
["2026-09-08T19:37:33.715590+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:33.742754+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:34.619934+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:34.696875+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:34.741569+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:34.742125+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:34.742236+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:34.742708+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:34.742759+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:34.743248+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:34.743249+00:00", "trade", 6.865, 1000.0]
["2026-09-08T19:37:34.743729+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:34.775971+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:34.885897+00:00", "trade", 6.8741, 100.0]
["2026-09-08T19:37:35.170270+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:35.173107+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:35.479046+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:35.515497+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:35.744859+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:36.091073+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:36.091524+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:36.102882+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:37.726778+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:37.855802+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:38.092977+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.565376+00:00", "trade", 6.866, 300.0]
["2026-09-08T19:37:39.605971+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.626695+00:00", "trade", 6.863, 38.0]
["2026-09-08T19:37:40.081744+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:40.082352+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:37:40.082385+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:40.082442+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:37:40.082821+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:40.581947+00:00", "trade", 6.865, 305.0]
["2026-09-08T19:37:43.899335+00:00", "trade", 6.8662, 1.0]
["2026-09-08T19:37:44.557595+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:44.591001+00:00", "trade", 6.865, 112.0]
["2026-09-08T19:37:44.591075+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:44.591796+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:44.591987+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:44.592278+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:45.025299+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:45.025354+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:45.025424+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:45.025780+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:45.029709+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:45.159674+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:45.996825+00:00", "trade", 6.8632, 2.0]
["2026-09-08T19:37:46.231773+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:46.232369+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:46.688951+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:37:46.689988+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:37:46.706378+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:46.707335+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:46.711440+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:46.713851+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:47.063219+00:00", "trade", 6.8662, 6.0]
["2026-09-08T19:37:47.226698+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:47.226793+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:47.227774+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:37:47.227870+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:37:47.930106+00:00", "trade", 6.8632, 61.0]
["2026-09-08T19:37:47.947042+00:00", "trade", 6.8632, 411.0]
["2026-09-08T19:37:48.626642+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:49.210428+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:49.212688+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:50.631756+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:37:50.632204+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:50.632267+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:37:51.035881+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:51.987415+00:00", "trade", 6.8699, 2500.0]
["2026-09-08T19:37:51.988660+00:00", "trade", 6.867, 63.0]
["2026-09-08T19:37:52.022897+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:52.023458+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:52.024571+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:52.027342+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:52.040765+00:00", "trade", 6.8699, 5500.0]
["2026-09-08T19:37:52.042010+00:00", "trade", 6.8699, 55.0]
["2026-09-08T19:37:52.066506+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:52.118937+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:53.462705+00:00", "trade", 6.8674, 18.0]
["2026-09-08T19:37:53.462766+00:00", "trade", 6.8674, 18.0]
["2026-09-08T19:37:53.812905+00:00", "trade", 6.8614, 103.0]
["2026-09-08T19:37:54.225018+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:37:54.225022+00:00", "trade", 6.87, 60.0]
["2026-09-08T19:37:54.225022+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:37:54.225022+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:37:54.225024+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:37:54.225027+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:37:54.225027+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:37:54.383087+00:00", "trade", 6.8662, 1.0]
["2026-09-08T19:37:54.404635+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:54.406595+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:56.526731+00:00", "trade", 6.8662, 100.0]
["2026-09-08T19:37:58.114341+00:00", "trade", 6.8637, 1.0]
["2026-09-08T19:37:58.820769+00:00", "trade", 6.8661, 10.0]
["2026-09-08T19:37:59.935825+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:38:00.011350+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:00.017584+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:00.017735+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:00.113500+00:00", "trade", 6.865, 4250.0]
["2026-09-08T19:38:00.113573+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:00.114745+00:00", "trade", 6.8656, 50.0]
["2026-09-08T19:38:00.191797+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:00.967738+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:00.968193+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:38:00.968277+00:00", "trade", 6.865, 250.0]
["2026-09-08T19:38:02.012259+00:00", "trade", 6.8699, 4000.0]
["2026-09-08T19:38:02.089570+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:02.089672+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:02.789439+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:38:03.282567+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:03.283158+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:03.318101+00:00", "trade", 6.8699, 5000.0]
["2026-09-08T19:38:03.318853+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:03.319130+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:38:03.319349+00:00", "trade", 6.8695, 99.0]
["2026-09-08T19:38:03.516604+00:00", "trade", 6.8661, 100.0]
["2026-09-08T19:38:03.526073+00:00", "trade", 6.87, 201.0]
["2026-09-08T19:38:03.688017+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.056654+00:00", "trade", 6.8643, 2.0]
["2026-09-08T19:38:04.473429+00:00", "trade", 6.865, 4300.0]
["2026-09-08T19:38:04.551137+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:04.927032+00:00", "trade", 6.87, 39.0]
["2026-09-08T19:38:04.927035+00:00", "trade", 6.87, 122.0]
["2026-09-08T19:38:04.927035+00:00", "trade", 6.87, 224.0]
["2026-09-08T19:38:04.927071+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:38:04.927074+00:00", "trade", 6.87, 8.0]
["2026-09-08T19:38:04.927078+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:38:04.927079+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.927081+00:00", "trade", 6.87, 203.0]
["2026-09-08T19:38:04.927081+00:00", "trade", 6.87, 2585.0]
["2026-09-08T19:38:04.927084+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:38:04.927084+00:00", "trade", 6.87, 800.0]
["2026-09-08T19:38:04.927153+00:00", "trade", 6.87, 60.0]
["2026-09-08T19:38:04.927156+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:38:04.927159+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.927189+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:38:04.927199+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.927265+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.927265+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.927880+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:04.927932+00:00", "trade", 6.87, 131.0]
["2026-09-08T19:38:04.928016+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.928292+00:00", "trade", 6.8656, 50.0]
["2026-09-08T19:38:04.928306+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.928350+00:00", "trade", 6.87, 55.0]
["2026-09-08T19:38:04.928407+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.928410+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:38:04.928413+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:04.928822+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:38:04.928898+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.929201+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:38:04.929219+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.929294+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.930103+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:04.935131+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:38:04.955140+00:00", "trade", 6.87, 108.0]
["2026-09-08T19:38:05.052658+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.056046+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:05.056049+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:05.056226+00:00", "trade", 6.87, 180.0]
["2026-09-08T19:38:05.057013+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.057056+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:05.057056+00:00", "trade", 6.87, 150.0]
["2026-09-08T19:38:05.057059+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:05.057158+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.057168+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.058076+00:00", "trade", 6.87, 150.0]
["2026-09-08T19:38:05.058076+00:00", "trade", 6.87, 800.0]
["2026-09-08T19:38:05.058079+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:38:05.058082+00:00", "trade", 6.87, 170.0]
["2026-09-08T19:38:05.059078+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.059494+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.060566+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.061847+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:38:05.093069+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.396071+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.548859+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.548925+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.549285+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:05.964666+00:00", "trade", 6.8699, 8000.0]
["2026-09-08T19:38:05.965911+00:00", "trade", 6.8699, 119.0]
["2026-09-08T19:38:06.102092+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:06.102173+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:06.557384+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:38:06.560975+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:06.836366+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:06.836542+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:06.954389+00:00", "trade", 6.8628, 29.0]
["2026-09-08T19:38:07.128558+00:00", "trade", 6.8662, 1.0]
["2026-09-08T19:38:07.966216+00:00", "trade", 6.865, 8000.0]
["2026-09-08T19:38:07.967457+00:00", "trade", 6.865, 81.0]
["2026-09-08T19:38:08.022622+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:08.044185+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:08.203282+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:08.400001+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:08.979055+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:09.265445+00:00", "trade", 6.865, 9.0]
["2026-09-08T19:38:09.556515+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:10.715237+00:00", "trade", 6.86, 1302.0]
["2026-09-08T19:38:10.717532+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:38:10.720810+00:00", "trade", 6.8693, 1.0]
["2026-09-08T19:38:10.759280+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:10.759285+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:10.764002+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:10.764022+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:10.764368+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:10.850310+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:10.864071+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:11.116687+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:12.502055+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:38:12.502107+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:12.502959+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:12.513383+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:12.702043+00:00", "trade", 6.8661, 5.0]
["2026-09-08T19:38:12.941218+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:38:12.942261+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:12.943371+00:00", "trade", 6.865, 1699.0]
["2026-09-08T19:38:12.944050+00:00", "trade", 6.865, 1699.0]
["2026-09-08T19:38:12.944619+00:00", "trade", 6.8676, 50.0]
["2026-09-08T19:38:12.944664+00:00", "trade", 6.865, 1607.0]
["2026-09-08T19:38:12.944682+00:00", "trade", 6.8676, 50.0]
["2026-09-08T19:38:12.945109+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:12.945124+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:12.945142+00:00", "trade", 6.865, 1607.0]
["2026-09-08T19:38:12.945190+00:00", "trade", 6.865, 3100.0]
["2026-09-08T19:38:12.945199+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:12.945256+00:00", "trade", 6.865, 14.0]
["2026-09-08T19:38:12.945292+00:00", "trade", 6.8642, 60.0]
["2026-09-08T19:38:12.945584+00:00", "trade", 6.865, 1607.0]
["2026-09-08T19:38:12.945846+00:00", "trade", 6.865, 86.0]
["2026-09-08T19:38:12.945903+00:00", "trade", 6.865, 700.0]
["2026-09-08T19:38:12.946017+00:00", "trade", 6.865, 1607.0]
["2026-09-08T19:38:12.946300+00:00", "trade", 6.865, 2428.0]
["2026-09-08T19:38:12.946309+00:00", "trade", 6.865, 3100.0]
["2026-09-08T19:38:12.946426+00:00", "trade", 6.865, 65.0]
["2026-09-08T19:38:12.947542+00:00", "trade", 6.865, 65.0]
["2026-09-08T19:38:12.948248+00:00", "trade", 6.865, 14.0]
["2026-09-08T19:38:12.952738+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:13.021289+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:13.567342+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:13.567434+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:13.567449+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:13.646638+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:13.794500+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:14.568363+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:38:14.877452+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:15.022514+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:15.022518+00:00", "trade", 6.865, 443.0]
["2026-09-08T19:38:15.022523+00:00", "trade", 6.865, 1200.0]
["2026-09-08T19:38:15.022523+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:15.022523+00:00", "trade", 6.87, 59.0]
["2026-09-08T19:38:15.022523+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:38:15.022526+00:00", "trade", 6.865, 674.0]
["2026-09-08T19:38:15.022529+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:15.022529+00:00", "trade", 6.87, 26.0]
["2026-09-08T19:38:15.022532+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:38:15.022540+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:15.022545+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:15.022560+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:15.022577+00:00", "trade", 6.865, 1358.0]
["2026-09-08T19:38:15.022676+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:38:15.022716+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:15.022716+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:15.022791+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:15.022809+00:00", "trade", 6.865, 1150.0]
["2026-09-08T19:38:15.023122+00:00", "trade", 6.87, 421.0]
["2026-09-08T19:38:15.023801+00:00", "trade", 6.8652, 56.0]
["2026-09-08T19:38:15.031421+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:15.116579+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:15.696804+00:00", "trade", 6.8636, 8.0]
["2026-09-08T19:38:15.753531+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:16.274384+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:16.692340+00:00", "trade", 6.8661, 1.0]
["2026-09-08T19:38:18.237490+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:38:18.365652+00:00", "trade", 6.8661, 28.0]
["2026-09-08T19:38:19.787481+00:00", "trade", 6.87, 30.0]
["2026-09-08T19:38:19.957861+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:19.957864+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:19.957931+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:19.957931+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:19.959169+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:20.957928+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:21.295848+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:21.308969+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:21.459688+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:21.459851+00:00", "trade", 6.87, 62.0]
["2026-09-08T19:38:21.459853+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:21.460350+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:21.460610+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:21.460710+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:21.638058+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:22.779070+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:38:22.780103+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:22.780103+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:22.878262+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:23.088257+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:23.589079+00:00", "trade", 6.8737, 100.0]
["2026-09-08T19:38:24.575630+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:24.575705+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:24.575735+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:24.576542+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:24.576881+00:00", "trade", 6.8662, 50.0]
["2026-09-08T19:38:24.581743+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:38:24.998211+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:38:25.152732+00:00", "trade", 6.8737, 200.0]
["2026-09-08T19:38:25.608425+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:38:25.855364+00:00", "trade", 6.8669, 2.0]
["2026-09-08T19:38:25.860990+00:00", "trade", 6.8669, 110.0]
["2026-09-08T19:38:25.865736+00:00", "trade", 6.8669, 74.0]
["2026-09-08T19:38:25.880988+00:00", "trade", 6.8669, 148.0]
["2026-09-08T19:38:26.075539+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.075591+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.081262+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.081891+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.082399+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.082462+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.082464+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:26.082522+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:38:26.082724+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.083184+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.083893+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.084098+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:26.084108+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:26.084110+00:00", "trade", 6.865, 1441.0]
["2026-09-08T19:38:26.084122+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:38:26.084143+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:38:26.084146+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.084146+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:38:26.084155+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:38:26.084155+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.084161+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.084161+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:38:26.084243+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:26.084243+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:26.084287+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:38:26.084324+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:26.084501+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.084501+00:00", "trade", 6.865, 24.0]
["2026-09-08T19:38:26.084504+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:38:26.084507+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:38:26.084507+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:38:26.084510+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.084513+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.084513+00:00", "trade", 6.865, 6.0]
["2026-09-08T19:38:26.084516+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:38:26.084735+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:38:26.085055+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:26.085075+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:26.085231+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:26.085424+00:00", "trade", 6.8651, 52.0]
["2026-09-08T19:38:26.085487+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.088473+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:26.100935+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.140242+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:26.568046+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:27.065473+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:38:27.225876+00:00", "trade", 6.8601, 9000.0]
["2026-09-08T19:38:27.227121+00:00", "trade", 6.8607, 104.0]
["2026-09-08T19:38:27.265282+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:27.386139+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:27.419063+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:27.505118+00:00", "trade", 6.87, 9000.0]
["2026-09-08T19:38:27.506369+00:00", "trade", 6.8652, 50.0]
["2026-09-08T19:38:27.506429+00:00", "trade", 6.87, 90.0]
["2026-09-08T19:38:27.506489+00:00", "trade", 6.8652, 50.0]
["2026-09-08T19:38:27.525951+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:38:27.543168+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:27.544527+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:28.146804+00:00", "trade", 6.8601, 1000.0]
["2026-09-08T19:38:28.147532+00:00", "trade", 6.8601, 15000.0]
["2026-09-08T19:38:28.148777+00:00", "trade", 6.8602, 163.0]
["2026-09-08T19:38:28.248687+00:00", "trade", 6.8659, 7.0]
["2026-09-08T19:38:28.265123+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:28.265163+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:38:28.265644+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:28.265644+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:28.266120+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:28.410369+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:28.427072+00:00", "trade", 6.865, 7500.0]
["2026-09-08T19:38:28.428317+00:00", "trade", 6.8648, 78.0]
["2026-09-08T19:38:28.541151+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:28.638704+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:38:28.810735+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:38:28.914834+00:00", "trade", 6.865, 35.0]
["2026-09-08T19:38:29.081217+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:29.133782+00:00", "trade", 6.8603, 4300.0]
["2026-09-08T19:38:29.366531+00:00", "trade", 6.8601, 4250.0]
["2026-09-08T19:38:29.367778+00:00", "trade", 6.8604, 88.0]
["2026-09-08T19:38:29.493270+00:00", "trade", 6.8601, 8000.0]
["2026-09-08T19:38:29.494512+00:00", "trade", 6.8601, 80.0]
["2026-09-08T19:38:29.495564+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:29.749730+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:38:29.761539+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:38:29.761548+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:38:29.761660+00:00", "trade", 6.865, 5475.0]
["2026-09-08T19:38:29.762899+00:00", "trade", 6.865, 57.0]
["2026-09-08T19:38:30.011382+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:30.162806+00:00", "trade", 6.8601, 5000.0]
["2026-09-08T19:38:30.164054+00:00", "trade", 6.8614, 52.0]
["2026-09-08T19:38:30.164129+00:00", "trade", 6.8601, 50.0]
["2026-09-08T19:38:30.164177+00:00", "trade", 6.8614, 52.0]
["2026-09-08T19:38:30.455740+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:38:30.887379+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:30.887389+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:30.887534+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:30.887539+00:00", "trade", 6.86, 800.0]
["2026-09-08T19:38:30.888001+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:30.888006+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:30.888305+00:00", "trade", 6.8657, 1.0]
["2026-09-08T19:38:30.888336+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:30.888818+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:30.888853+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:30.926878+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:30.937769+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:31.066429+00:00", "trade", 6.8671, 10000.0]
["2026-09-08T19:38:31.066501+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:31.067673+00:00", "trade", 6.8666, 108.0]
["2026-09-08T19:38:31.124709+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:31.124767+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:38:31.139833+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:38:31.169551+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:31.170582+00:00", "trade", 6.865, 5622.0]
["2026-09-08T19:38:31.171827+00:00", "trade", 6.865, 59.0]
["2026-09-08T19:38:31.367172+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:31.367924+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:31.552924+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:31.905349+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.359496+00:00", "trade", 6.8601, 5500.0]
["2026-09-08T19:38:32.360741+00:00", "trade", 6.8601, 55.0]
["2026-09-08T19:38:32.364191+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:32.364262+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.399716+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.400057+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.858163+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.952235+00:00", "trade", 6.865, 5622.0]
["2026-09-08T19:38:32.953483+00:00", "trade", 6.865, 57.0]
["2026-09-08T19:38:33.308130+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:33.308184+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:38:33.363741+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:38:33.541720+00:00", "trade", 6.8677, 7.0]
["2026-09-08T19:38:33.542096+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:38:33.563629+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:33.563874+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:33.563883+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:38:33.564365+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:33.564380+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:33.564486+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:33.564837+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:33.564947+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:33.902686+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:34.537723+00:00", "trade", 6.865, 2500.0]
["2026-09-08T19:38:34.962215+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.002596+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.017983+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.503299+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.574072+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.738657+00:00", "trade", 6.8657, 100.0]
["2026-09-08T19:38:35.784068+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.784083+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.948429+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.950091+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:38:35.950106+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:35.950112+00:00", "trade", 6.86, 150.0]
["2026-09-08T19:38:35.950112+00:00", "trade", 6.86, 150.0]
["2026-09-08T19:38:35.950113+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.950439+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.951055+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:36.968569+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:37.019866+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:37.046540+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:37.451820+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:37.464886+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:37.719808+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:38.090451+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:38.380708+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:38.380763+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:38.381269+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:38.382191+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:38.382362+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:38:38.575597+00:00", "trade", 6.8657, 100.0]
["2026-09-08T19:38:38.575717+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:38.951206+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:38:39.078976+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:39.094974+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:39.439194+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:39.651268+00:00", "trade", 6.8649, 38.0]
["2026-09-08T19:38:40.542281+00:00", "trade", 6.8649, 38.0]
["2026-09-08T19:38:40.773066+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.773627+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.773918+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.774099+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.774264+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.774269+00:00", "trade", 6.86, 150.0]
["2026-09-08T19:38:40.774269+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:38:40.774785+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.774945+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.775106+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.775520+00:00", "trade", 6.8632, 50.0]
["2026-09-08T19:38:40.787971+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:41.396736+00:00", "trade", 6.8657, 4.0]
["2026-09-08T19:38:41.478296+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.079112+00:00", "trade", 6.8657, 1.0]
["2026-09-08T19:38:43.320406+00:00", "trade", 6.8677, 100.0]
["2026-09-08T19:38:43.366072+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.366082+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.367245+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.367429+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:43.371220+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.371776+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.371786+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.371791+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.371796+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:43.371816+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.371821+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.371829+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:43.371846+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.371856+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:43.371868+00:00", "trade", 6.86, 410.0]
["2026-09-08T19:38:43.371868+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:43.371872+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:38:43.371872+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:38:43.371874+00:00", "trade", 6.86, 18.0]
["2026-09-08T19:38:43.371878+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:38:43.371878+00:00", "trade", 6.86, 32.0]
["2026-09-08T19:38:43.371892+00:00", "trade", 6.86, 68.0]
["2026-09-08T19:38:43.371895+00:00", "trade", 6.86, 132.0]
["2026-09-08T19:38:43.371937+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:43.372037+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:43.372462+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.372467+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.372788+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.372893+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.373510+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.373976+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.374322+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:38:43.375911+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.376267+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:43.377329+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:43.377645+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:43.388676+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.618313+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.665130+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.692795+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.692862+00:00", "trade", 6.8657, 90.0]
["2026-09-08T19:38:44.444822+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.123876+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.697568+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.908370+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:47.725921+00:00", "trade", 6.865, 30.0]
["2026-09-08T19:38:47.844518+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:38:48.416316+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:48.870458+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:49.713668+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:49.714822+00:00", "trade", 6.87, 8.0]
["2026-09-08T19:38:49.717884+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:51.222391+00:00", "trade", 6.8648, 63.0]
["2026-09-08T19:38:51.236901+00:00", "trade", 6.8648, 412.0]
["2026-09-08T19:38:51.994511+00:00", "trade", 6.8601, 1000.0]
["2026-09-08T19:38:51.994559+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:38:51.995545+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:38:52.010073+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.010325+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:38:52.010436+00:00", "trade", 6.865, 11.0]
["2026-09-08T19:38:52.010707+00:00", "trade", 6.8601, 100.0]
["2026-09-08T19:38:52.010927+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:52.011688+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.011748+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:38:52.012319+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:52.012623+00:00", "trade", 6.865, 12.0]
["2026-09-08T19:38:52.017275+00:00", "trade", 6.865, 2677.0]
["2026-09-08T19:38:52.018300+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:38:52.018523+00:00", "trade", 6.8623, 74.0]
["2026-09-08T19:38:52.019593+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.020802+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:52.020832+00:00", "trade", 6.86, 2277.0]
["2026-09-08T19:38:52.020914+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:38:52.020917+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.020920+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.020920+00:00", "trade", 6.86, 320.0]
["2026-09-08T19:38:52.020923+00:00", "trade", 6.86, 141.0]
["2026-09-08T19:38:52.020925+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:38:52.020959+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:38:52.020980+00:00", "trade", 6.86, 668.0]
["2026-09-08T19:38:52.020984+00:00", "trade", 6.86, 1700.0]
["2026-09-08T19:38:52.020984+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.020990+00:00", "trade", 6.86, 124.0]
["2026-09-08T19:38:52.020990+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.020990+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:38:52.020993+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:52.020995+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:38:52.020995+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.020999+00:00", "trade", 6.86, 800.0]
["2026-09-08T19:38:52.020999+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:38:52.021004+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:38:52.021004+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:38:52.021004+00:00", "trade", 6.86, 15.0]
["2026-09-08T19:38:52.021004+00:00", "trade", 6.86, 24.0]
["2026-09-08T19:38:52.021004+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021007+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021007+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:38:52.021010+00:00", "trade", 6.86, 40.0]
["2026-09-08T19:38:52.021013+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:38:52.021013+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021016+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021019+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021022+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:38:52.021028+00:00", "trade", 6.86, 8.0]
["2026-09-08T19:38:52.021028+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021028+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:38:52.021028+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021032+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021032+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021032+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021037+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021037+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021037+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:38:52.021037+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:38:52.021040+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021040+00:00", "trade", 6.86, 34.0]
["2026-09-08T19:38:52.021044+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:38:52.021044+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021044+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021050+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021050+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021050+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:38:52.021050+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021052+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021052+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021052+00:00", "trade", 6.86, 61.0]
["2026-09-08T19:38:52.021056+00:00", "trade", 6.86, 39.0]
["2026-09-08T19:38:52.021058+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:52.021061+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:38:52.021063+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:52.021067+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021067+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021073+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:38:52.021183+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:52.021183+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:52.021219+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:52.021223+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:52.021263+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:52.021298+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:52.021339+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:52.021339+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:52.021364+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:52.021454+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:52.021506+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021584+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:38:52.021596+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:38:52.021599+00:00", "trade", 6.86, 53.0]
["2026-09-08T19:38:52.021642+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.021645+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.021654+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.021669+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.021694+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.021740+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.021740+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.021790+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.021880+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.021885+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.021890+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.021915+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.021960+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.022040+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.022225+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:38:52.022321+00:00", "trade", 6.8633, 50.0]
["2026-09-08T19:38:52.022372+00:00", "trade", 6.8633, 50.0]
["2026-09-08T19:38:52.022386+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.022429+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:38:52.023097+00:00", "trade", 6.855, 20.0]
["2026-09-08T19:38:52.024952+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.026746+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.028392+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.028440+00:00", "trade", 6.8625, 100.0]
["2026-09-08T19:38:52.028642+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:38:52.030064+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.031443+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.031523+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.032984+00:00", "trade", 6.855, 80.0]
["2026-09-08T19:38:52.032987+00:00", "trade", 6.855, 20.0]
["2026-09-08T19:38:52.033020+00:00", "trade", 6.855, 80.0]
["2026-09-08T19:38:52.033044+00:00", "trade", 6.855, 20.0]
["2026-09-08T19:38:52.033156+00:00", "trade", 6.855, 80.0]
["2026-09-08T19:38:52.033159+00:00", "trade", 6.855, 20.0]
["2026-09-08T19:38:52.033237+00:00", "trade", 6.855, 80.0]
["2026-09-08T19:38:52.033955+00:00", "trade", 6.855, 20.0]
["2026-09-08T19:38:52.034247+00:00", "trade", 6.8598, 50.0]
["2026-09-08T19:38:52.035843+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.042610+00:00", "trade", 6.855, 80.0]
["2026-09-08T19:38:52.042613+00:00", "trade", 6.855, 20.0]
["2026-09-08T19:38:52.052137+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.055324+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:52.103509+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.121602+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.172493+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:38:52.172508+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:38:52.172508+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:38:52.172511+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:38:52.341441+00:00", "trade", 6.8655, 21.0]
["2026-09-08T19:38:52.398707+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.734487+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.762555+00:00", "trade", 6.8599, 25.0]
["2026-09-08T19:38:52.981636+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:52.988272+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:53.039163+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:53.040015+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:53.061822+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:53.096134+00:00", "trade", 6.8655, 100.0]
["2026-09-08T19:38:53.407926+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:53.408052+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:53.747205+00:00", "trade", 6.8644, 28.0]
["2026-09-08T19:38:53.747329+00:00", "trade", 6.8629, 139.0]
["2026-09-08T19:38:53.747780+00:00", "trade", 6.8641, 17.0]
["2026-09-08T19:38:53.748423+00:00", "trade", 6.8637, 49.0]
["2026-09-08T19:38:53.751088+00:00", "trade", 6.8637, 52.0]
["2026-09-08T19:38:54.063207+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:38:54.205638+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:38:54.308288+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:38:54.308402+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:38:54.308402+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:38:54.308682+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:54.308787+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:54.308826+00:00", "trade", 6.85, 98.0]
["2026-09-08T19:38:54.308827+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:54.309028+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:54.309383+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:54.311278+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:54.619382+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:54.967906+00:00", "trade", 6.8655, 1.0]
["2026-09-08T19:38:55.585144+00:00", "trade", 6.8725, 205.0]
["2026-09-08T19:38:57.305359+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:38:57.305435+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:57.305437+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:38:57.305455+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:57.305480+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:57.305756+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:57.306031+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:57.463291+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:57.766140+00:00", "trade", 6.8725, 100.0]
["2026-09-08T19:38:57.885095+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:38:58.500044+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:58.899792+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:38:59.266859+00:00", "trade", 6.8639, 41.0]
["2026-09-08T19:38:59.526118+00:00", "trade", 6.8725, 25.0]
["2026-09-08T19:39:00.011410+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:00.658168+00:00", "trade", 6.855, 1000.0]
["2026-09-08T19:39:00.658748+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:00.665707+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:00.669348+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:01.817727+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:01.941787+00:00", "trade", 6.85, 25.0]
["2026-09-08T19:39:02.171185+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:02.172383+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:03.062430+00:00", "trade", 6.8654, 4.0]
["2026-09-08T19:39:04.077868+00:00", "trade", 6.8638, 2.0]
["2026-09-08T19:39:04.987691+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:39:05.493655+00:00", "trade", 6.8654, 1.0]
["2026-09-08T19:39:06.792984+00:00", "trade", 6.855, 1800.0]
["2026-09-08T19:39:06.793045+00:00", "trade", 6.855, 1291.0]
["2026-09-08T19:39:06.793051+00:00", "trade", 6.855, 700.0]
["2026-09-08T19:39:06.793054+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:39:06.793057+00:00", "trade", 6.86, 3000.0]
["2026-09-08T19:39:06.793057+00:00", "trade", 6.86, 2109.0]
["2026-09-08T19:39:06.793060+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:39:06.793060+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:39:06.793063+00:00", "trade", 6.86, 900.0]
["2026-09-08T19:39:06.793063+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:39:06.793066+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:39:06.793184+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.793184+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.793264+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.793404+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.793481+00:00", "trade", 6.855, 2978.0]
["2026-09-08T19:39:06.793484+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:39:06.793487+00:00", "trade", 6.855, 122.0]
["2026-09-08T19:39:06.793981+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.793986+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.794001+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.794036+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.794141+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.794226+00:00", "trade", 6.8547, 52.0]
["2026-09-08T19:39:06.794305+00:00", "trade", 6.8578, 53.0]
["2026-09-08T19:39:06.794357+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.794627+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.794717+00:00", "trade", 6.858, 73.0]
["2026-09-08T19:39:06.801137+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:39:06.803921+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:39:07.794102+00:00", "trade", 6.855, 4.0]
["2026-09-08T19:39:08.385545+00:00", "trade", 6.8635, 100.0]
["2026-09-08T19:39:08.530914+00:00", "trade", 6.8723, 200.0]
["2026-09-08T19:39:09.151565+00:00", "trade", 6.855, 7500.0]
["2026-09-08T19:39:09.152813+00:00", "trade", 6.8551, 80.0]
["2026-09-08T19:39:09.480099+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:09.487341+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:09.487792+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:10.578648+00:00", "trade", 6.855, 500.0]
["2026-09-08T19:39:10.719551+00:00", "trade", 6.8599, 9000.0]
["2026-09-08T19:39:10.720796+00:00", "trade", 6.8596, 95.0]
["2026-09-08T19:39:11.168788+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:39:11.168815+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:12.752225+00:00", "trade", 6.8599, 200.0]
["2026-09-08T19:39:13.585598+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:13.586650+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:13.599054+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:39:13.599096+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:13.599496+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:13.875487+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:39:14.309948+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:14.310840+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:14.386855+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:14.462918+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:14.540425+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:14.667806+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:14.668317+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:14.668753+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:14.668753+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:14.755790+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:14.821838+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:14.822755+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:14.834252+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:14.953727+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.030683+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:15.108680+00:00", "trade", 6.855, 9000.0]
["2026-09-08T19:39:15.109172+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.109940+00:00", "trade", 6.8571, 52.0]
["2026-09-08T19:39:15.110000+00:00", "trade", 6.8551, 105.0]
["2026-09-08T19:39:15.110057+00:00", "trade", 6.8571, 52.0]
["2026-09-08T19:39:15.110084+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.186571+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:15.208563+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:39:15.361351+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:15.417196+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.494974+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:15.528756+00:00", "trade", 6.86, 21.0]
["2026-09-08T19:39:15.528781+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.529283+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.529353+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.529383+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.529874+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.606146+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.799571+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.815174+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:15.876117+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:15.899956+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:16.193059+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:16.193060+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:39:17.324629+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:17.717309+00:00", "trade", 6.855, 5500.0]
["2026-09-08T19:39:17.718554+00:00", "trade", 6.8552, 63.0]
["2026-09-08T19:39:17.794620+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:18.029221+00:00", "trade", 6.8597, 200.0]
["2026-09-08T19:39:18.234884+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:39:19.434688+00:00", "trade", 6.8648, 1.0]
["2026-09-08T19:39:19.517183+00:00", "trade", 6.8562, 4000.0]
["2026-09-08T19:39:19.593917+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:19.821391+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:19.821862+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:20.751522+00:00", "trade", 6.8629, 12.0]
["2026-09-08T19:39:20.783032+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:20.783267+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:20.955553+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:20.956209+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:21.230232+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:21.231214+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:21.377069+00:00", "trade", 6.8648, 8.0]
["2026-09-08T19:39:21.461624+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:39:22.518390+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:22.518400+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:22.518851+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:22.519037+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:22.520270+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:22.520665+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:22.568374+00:00", "trade", 6.855, 8000.0]
["2026-09-08T19:39:22.569622+00:00", "trade", 6.8555, 126.0]
["2026-09-08T19:39:22.646305+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:22.646370+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:22.646750+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:23.230152+00:00", "trade", 6.8606, 2.0]
["2026-09-08T19:39:23.238190+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:23.258795+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:39:23.276320+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:24.066952+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:39:24.066964+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:39:25.088126+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:25.128742+00:00", "trade", 6.855, 358.0]
["2026-09-08T19:39:25.128757+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:25.129241+00:00", "trade", 6.855, 442.0]
["2026-09-08T19:39:25.129361+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:39:25.129715+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:25.569420+00:00", "trade", 6.8577, 7.0]
["2026-09-08T19:39:25.569796+00:00", "trade", 6.8577, 1.0]
["2026-09-08T19:39:26.644734+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:26.645200+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:27.518846+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:27.539044+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:28.595853+00:00", "trade", 6.8577, 2.0]
["2026-09-08T19:39:29.062839+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:29.063315+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:29.172843+00:00", "trade", 6.86, 9.0]
["2026-09-08T19:39:30.011448+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:30.298452+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:30.314711+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:39:30.365351+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:30.366223+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:30.366619+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:30.366684+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:30.508637+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:30.508727+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:39:31.314482+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:31.314647+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:31.429516+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:31.600027+00:00", "trade", 6.8577, 1.0]
["2026-09-08T19:39:31.769581+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:31.770037+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:32.244844+00:00", "trade", 6.858, 1.0]
["2026-09-08T19:39:32.673825+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:32.673840+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:32.851449+00:00", "trade", 6.8581, 1.0]
["2026-09-08T19:39:32.858197+00:00", "trade", 6.8581, 111.0]
["2026-09-08T19:39:32.862825+00:00", "trade", 6.8581, 75.0]
["2026-09-08T19:39:32.877963+00:00", "trade", 6.8582, 152.0]
["2026-09-08T19:39:32.945693+00:00", "trade", 6.8646, 1.0]
["2026-09-08T19:39:32.951271+00:00", "trade", 6.8646, 5.0]
["2026-09-08T19:39:33.224110+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:33.224115+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:33.968535+00:00", "trade", 6.8646, 100.0]
["2026-09-08T19:39:35.250605+00:00", "trade", 6.855, 25.0]
["2026-09-08T19:39:35.250638+00:00", "trade", 6.85, 25.0]
["2026-09-08T19:39:35.254056+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:35.268546+00:00", "trade", 6.855, 39.0]
["2026-09-08T19:39:35.348631+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:35.525072+00:00", "trade", 6.8562, 5622.0]
["2026-09-08T19:39:35.526320+00:00", "trade", 6.8561, 73.0]
["2026-09-08T19:39:35.597804+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:35.599105+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:36.747273+00:00", "trade", 6.86, 23.0]
["2026-09-08T19:39:36.747291+00:00", "trade", 6.855, 23.0]
["2026-09-08T19:39:36.747375+00:00", "trade", 6.855, 5599.0]
["2026-09-08T19:39:36.748620+00:00", "trade", 6.855, 57.0]
["2026-09-08T19:39:36.757380+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:39:36.824711+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:36.825120+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:37.443686+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:37.443708+00:00", "trade", 6.86, 95.0]
["2026-09-08T19:39:38.116591+00:00", "trade", 6.855, 5.0]
["2026-09-08T19:39:38.117610+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:39:38.234099+00:00", "trade", 6.8599, 6000.0]
["2026-09-08T19:39:38.235344+00:00", "trade", 6.8597, 63.0]
["2026-09-08T19:39:38.286682+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:38.286763+00:00", "trade", 6.855, 358.0]
["2026-09-08T19:39:38.287232+00:00", "trade", 6.855, 42.0]
["2026-09-08T19:39:38.363506+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:38.800217+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:39.231307+00:00", "trade", 6.855, 4.0]
["2026-09-08T19:39:39.286413+00:00", "trade", 6.8574, 9.0]
["2026-09-08T19:39:39.506252+00:00", "trade", 6.8639, 100.0]
["2026-09-08T19:39:40.072773+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:40.072848+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:40.074126+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:40.283901+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:40.926992+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:41.073032+00:00", "trade", 6.8599, 3.0]
["2026-09-08T19:39:42.142256+00:00", "trade", 6.8599, 4000.0]
["2026-09-08T19:39:43.195845+00:00", "trade", 6.8639, 80.0]
["2026-09-08T19:39:43.782828+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:43.782921+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:43.783076+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:45.111718+00:00", "trade", 6.8565, 43.0]
["2026-09-08T19:39:45.111778+00:00", "trade", 6.8565, 43.0]
["2026-09-08T19:39:45.457173+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:45.787117+00:00", "trade", 6.8637, 5.0]
["2026-09-08T19:39:46.005865+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:46.043816+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:46.043872+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:46.045117+00:00", "trade", 6.8589, 50.0]
["2026-09-08T19:39:46.112447+00:00", "trade", 6.8637, 1.0]
["2026-09-08T19:39:46.365744+00:00", "trade", 6.8574, 38.0]
["2026-09-08T19:39:47.487028+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:47.575784+00:00", "trade", 6.859, 5500.0]
["2026-09-08T19:39:47.577029+00:00", "trade", 6.859, 55.0]
["2026-09-08T19:39:47.653044+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:48.149887+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:39:48.149912+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:48.150404+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:48.150845+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:48.152403+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:48.156807+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:39:48.852842+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:48.853343+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:48.961439+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:49.291642+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:49.293536+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:49.329828+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:50.566082+00:00", "trade", 6.8599, 2500.0]
["2026-09-08T19:39:51.180551+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:51.577256+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:51.806303+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:51.945907+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:39:53.461683+00:00", "trade", 6.8569, 63.0]
["2026-09-08T19:39:53.502131+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:53.502637+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:53.503624+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:53.504487+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:53.990138+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:54.236571+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:39:55.274024+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:39:55.275044+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:39:55.384835+00:00", "trade", 6.8617, 5.0]
["2026-09-08T19:39:56.862263+00:00", "trade", 6.8599, 5000.0]
["2026-09-08T19:39:56.863512+00:00", "trade", 6.8595, 84.0]
["2026-09-08T19:39:56.864395+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:56.939421+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:58.007761+00:00", "trade", 6.857, 1.0]
["2026-09-08T19:39:58.029121+00:00", "trade", 6.8571, 477.0]
["2026-09-08T19:39:58.084265+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:58.222926+00:00", "trade", 6.853, 25.0]
["2026-09-08T19:39:58.226746+00:00", "trade", 6.853, 25.0]
["2026-09-08T19:39:58.243267+00:00", "trade", 6.853, 1.0]
["2026-09-08T19:39:58.243303+00:00", "trade", 6.853, 1.0]
["2026-09-08T19:39:58.333217+00:00", "trade", 6.8571, 1.0]
["2026-09-08T19:39:58.579314+00:00", "trade", 6.8583, 2309.0]
["2026-09-08T19:39:58.663753+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:59.059877+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:59.769240+00:00", "trade", 6.853, 1.0]
["2026-09-08T19:40:00.011491+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:00.033118+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:00.571569+00:00", "trade", 6.8635, 1.0]
["2026-09-08T19:40:01.264777+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:02.882655+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:03.114856+00:00", "trade", 6.8633, 2200.0]
["2026-09-08T19:40:03.448046+00:00", "trade", 6.8633, 5.0]
["2026-09-08T19:40:04.151656+00:00", "trade", 6.8571, 2.0]
["2026-09-08T19:40:04.152811+00:00", "trade", 6.855, 7.0]
["2026-09-08T19:40:04.153620+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:40:07.716483+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:07.890363+00:00", "trade", 6.8586, 1.0]
["2026-09-08T19:40:08.096373+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:08.199385+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:08.863796+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:09.048566+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:09.048601+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:09.048637+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:09.048877+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:09.513499+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:09.513557+00:00", "trade", 6.8572, 4300.0]
["2026-09-08T19:40:09.514416+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:09.514778+00:00", "trade", 6.855, 44.0]
["2026-09-08T19:40:09.514814+00:00", "trade", 6.8574, 72.0]
["2026-09-08T19:40:09.514847+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:40:09.645563+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:10.254328+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:10.339682+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:10.339937+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:10.426143+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:10.503632+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:10.516383+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:40:10.516453+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:11.044079+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:40:11.044150+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:11.044160+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:11.045037+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:11.314413+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:11.733459+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:40:11.883788+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:12.202825+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:12.203371+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:12.505558+00:00", "trade", 6.8607, 10.0]
["2026-09-08T19:40:12.526554+00:00", "trade", 6.8619, 100.0]
["2026-09-08T19:40:12.983077+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:12.985414+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:40:12.985730+00:00", "trade", 6.855, 17.0]
["2026-09-08T19:40:12.985730+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:40:12.985735+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:40:12.985735+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:12.985738+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:12.991681+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:12.991684+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:40:12.992074+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:12.992138+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:40:12.994104+00:00", "trade", 6.855, 56.0]
["2026-09-08T19:40:12.994107+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:40:12.994928+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:40:12.994982+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:40:13.004389+00:00", "trade", 6.855, 700.0]
["2026-09-08T19:40:13.006455+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:13.025962+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:13.326170+00:00", "trade", 6.855, 34.0]
["2026-09-08T19:40:13.326203+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:40:13.329514+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:13.338794+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:40:13.377145+00:00", "trade", 6.855, 1000.0]
["2026-09-08T19:40:13.466530+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:13.537075+00:00", "trade", 6.8619, 2.0]
["2026-09-08T19:40:14.411119+00:00", "trade", 6.8619, 11.0]
["2026-09-08T19:40:14.415145+00:00", "trade", 6.855, 400.0]
["2026-09-08T19:40:14.465350+00:00", "trade", 6.8706, 100.0]
["2026-09-08T19:40:14.655742+00:00", "trade", 6.8523, 4.0]
["2026-09-08T19:40:14.657225+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:40:14.878531+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:15.113712+00:00", "trade", 6.858, 26.0]
["2026-09-08T19:40:15.113769+00:00", "trade", 6.858, 26.0]
["2026-09-08T19:40:16.264307+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:40:16.264631+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:40:16.264631+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:16.265885+00:00", "trade", 6.8546, 50.0]
["2026-09-08T19:40:16.266610+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:40:16.275484+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:40:16.275803+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:40:16.275806+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:16.276380+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:40:16.280528+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:40:16.347816+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:40:16.622326+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:16.634882+00:00", "trade", 6.85, 7500.0]
["2026-09-08T19:40:16.636127+00:00", "trade", 6.8504, 85.0]
["2026-09-08T19:40:18.289586+00:00", "trade", 6.8586, 500.0]
["2026-09-08T19:40:18.875871+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:18.900819+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:18.900822+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:40:18.900822+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:40:18.900825+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:40:18.900831+00:00", "trade", 6.85, 70.0]
["2026-09-08T19:40:18.901175+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:18.901430+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:18.901901+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:18.902698+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:18.990817+00:00", "trade", 6.8705, 400.0]
["2026-09-08T19:40:20.567854+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:40:20.571869+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:20.585368+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:40:20.651449+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:21.364357+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:21.364948+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:21.365772+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:40:21.365870+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:21.378564+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:40:21.559036+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:40:22.714054+00:00", "trade", 6.8617, 1.0]
["2026-09-08T19:40:22.718959+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:22.879232+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:23.960948+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:40:23.968658+00:00", "trade", 6.8523, 1.0]
["2026-09-08T19:40:23.982509+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:40:24.389763+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:25.551105+00:00", "trade", 6.85, 3.0]
["2026-09-08T19:40:25.936257+00:00", "trade", 6.8617, 9.0]
["2026-09-08T19:40:26.246572+00:00", "trade", 6.855, 8000.0]
["2026-09-08T19:40:26.247820+00:00", "trade", 6.8551, 94.0]
["2026-09-08T19:40:27.423870+00:00", "trade", 6.855, 40.0]
["2026-09-08T19:40:27.871435+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:28.265400+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:40:28.298578+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:28.819975+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:29.043803+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:29.044605+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:29.044616+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:40:29.044896+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:29.045087+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:29.045087+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:29.054702+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:30.011524+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:30.096220+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:32.023095+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:32.023155+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:32.024213+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:32.024216+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:40:32.344704+00:00", "trade", 6.8703, 100.0]
["2026-09-08T19:40:32.687806+00:00", "trade", 6.858, 1.0]
["2026-09-08T19:40:32.872022+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:33.155743+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:34.026679+00:00", "trade", 6.8619, 100.0]
["2026-09-08T19:40:34.834782+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:35.274983+00:00", "trade", 6.8679, 109.0]
["2026-09-08T19:40:35.329397+00:00", "trade", 6.8632, 6.0]
["2026-09-08T19:40:35.330314+00:00", "trade", 6.8539, 3.0]
["2026-09-08T19:40:35.330417+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:40:35.330459+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:40:36.446372+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:36.951705+00:00", "trade", 6.8565, 111.0]
["2026-09-08T19:40:37.014551+00:00", "trade", 6.8565, 76.0]
["2026-09-08T19:40:37.031527+00:00", "trade", 6.8565, 265.0]
["2026-09-08T19:40:37.032233+00:00", "trade", 6.8565, 1.0]
["2026-09-08T19:40:37.159575+00:00", "trade", 6.8615, 2.0]
["2026-09-08T19:40:37.532625+00:00", "trade", 6.8514, 144.0]
["2026-09-08T19:40:37.533040+00:00", "trade", 6.8514, 1.0]
["2026-09-08T19:40:38.147286+00:00", "trade", 6.8615, 100.0]
["2026-09-08T19:40:39.049640+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:39.589615+00:00", "trade", 6.8615, 16.0]
["2026-09-08T19:40:39.589660+00:00", "trade", 6.8615, 2.0]
["2026-09-08T19:40:39.986127+00:00", "trade", 6.8615, 3.0]
["2026-09-08T19:40:40.521354+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:40.522040+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:40.522783+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:40.523625+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:40.524301+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:40.525089+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:40.525922+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:40.526785+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:40.527588+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:41.045441+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:41.045556+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:41.045578+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:40:41.665159+00:00", "trade", 6.8703, 1.0]
["2026-09-08T19:40:41.777344+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:40:43.942045+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:45.115707+00:00", "trade", 6.853, 20.0]
["2026-09-08T19:40:45.115788+00:00", "trade", 6.853, 20.0]
["2026-09-08T19:40:45.367220+00:00", "trade", 6.8577, 5.0]
["2026-09-08T19:40:45.368254+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:40:48.057092+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:50.457492+00:00", "trade", 6.8613, 14.0]
["2026-09-08T19:40:50.816479+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:51.203593+00:00", "trade", 6.8613, 2.0]
["2026-09-08T19:40:51.367559+00:00", "trade", 6.855, 1187.0]
["2026-09-08T19:40:51.368732+00:00", "trade", 6.855, 7.0]
["2026-09-08T19:40:52.015542+00:00", "trade", 6.8702, 30.0]
["2026-09-08T19:40:52.054829+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:52.067157+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:52.634362+00:00", "trade", 6.855, 14.0]
["2026-09-08T19:40:53.744929+00:00", "trade", 6.8702, 100.0]
["2026-09-08T19:40:54.385109+00:00", "trade", 6.8702, 100.0]
["2026-09-08T19:40:54.584219+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:54.861203+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:55.099412+00:00", "trade", 6.853, 10.0]
["2026-09-08T19:40:55.357456+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:56.249703+00:00", "trade", 6.8547, 34.0]
["2026-09-08T19:40:57.005737+00:00", "trade", 6.8702, 14.0]
["2026-09-08T19:40:57.083451+00:00", "trade", 6.855, 50.0]
["2026-09-08T19:40:57.431185+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:57.431802+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:57.534501+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:58.145306+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:58.222002+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:58.222462+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:58.257895+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:40:58.344180+00:00", "trade", 6.8543, 2.0]
["2026-09-08T19:40:59.793040+00:00", "trade", 6.854, 38.0]
["2026-09-08T19:41:00.011562+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:01.011431+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:41:01.298937+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:41:01.299008+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:01.303218+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:01.304256+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:01.307183+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:01.312213+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:41:01.316556+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:41:01.318098+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:41:01.586067+00:00", "trade", 6.8542, 1.0]
["2026-09-08T19:41:02.246846+00:00", "trade", 6.8598, 4000.0]
["2026-09-08T19:41:02.248091+00:00", "trade", 6.8596, 51.0]
["2026-09-08T19:41:02.396593+00:00", "trade", 6.8613, 100.0]
["2026-09-08T19:41:03.821204+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:41:03.821311+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:03.821326+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:03.834856+00:00", "trade", 6.8565, 100.0]
["2026-09-08T19:41:03.897961+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:04.012471+00:00", "trade", 6.8547, 25.0]
["2026-09-08T19:41:04.071995+00:00", "trade", 6.8548, 457.0]
["2026-09-08T19:41:04.157672+00:00", "trade", 6.8548, 2.0]
["2026-09-08T19:41:04.200338+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:41:04.239335+00:00", "trade", 6.855, 600.0]
["2026-09-08T19:41:04.559273+00:00", "trade", 6.8613, 9.0]
["2026-09-08T19:41:04.871191+00:00", "trade", 6.8613, 2.0]
["2026-09-08T19:41:05.770283+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.882445+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.884631+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.885792+00:00", "trade", 6.855, 400.0]
["2026-09-08T19:41:05.886294+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:41:05.886776+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.894248+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.913339+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.913392+00:00", "trade", 6.85, 35.0]
["2026-09-08T19:41:05.913392+00:00", "trade", 6.85, 511.0]
["2026-09-08T19:41:05.913414+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.913419+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.913580+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.913870+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.913875+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.913996+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.914146+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.914153+00:00", "trade", 6.85, 511.0]
["2026-09-08T19:41:05.914270+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:05.914321+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.914341+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.914527+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.914643+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:05.914677+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.914752+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.914998+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.915008+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.915025+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:41:05.915479+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.915634+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.915740+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.915753+00:00", "trade", 6.85, 150.0]
["2026-09-08T19:41:05.916662+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:05.953420+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:41:05.998813+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:06.106649+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:06.411721+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:06.412508+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:06.483442+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:06.691880+00:00", "trade", 6.8564, 39.0]
["2026-09-08T19:41:06.725939+00:00", "trade", 6.8692, 100.0]
["2026-09-08T19:41:06.765103+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:06.765624+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:06.765634+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:41:07.876796+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:41:09.461643+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:10.861997+00:00", "trade", 6.8683, 100.0]
["2026-09-08T19:41:11.073022+00:00", "trade", 6.8577, 1.0]
["2026-09-08T19:41:12.469320+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:41:12.875930+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:15.117707+00:00", "trade", 6.8564, 11.0]
["2026-09-08T19:41:15.117767+00:00", "trade", 6.8564, 11.0]
["2026-09-08T19:41:15.167687+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:15.788446+00:00", "trade", 6.8621, 100.0]
["2026-09-08T19:41:16.887657+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:16.888676+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:41:16.892393+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:17.301605+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:17.441522+00:00", "trade", 6.8618, 7.0]
["2026-09-08T19:41:18.796551+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:18.799899+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:18.877451+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:19.378767+00:00", "trade", 6.855, 33.0]
["2026-09-08T19:41:20.704611+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:20.728097+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:22.478556+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:22.482140+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:22.953504+00:00", "trade", 6.855, 9.0]
["2026-09-08T19:41:23.083519+00:00", "trade", 6.8618, 2.0]
["2026-09-08T19:41:23.158509+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:23.158631+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:23.167397+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:23.524733+00:00", "trade", 6.868, 100.0]
["2026-09-08T19:41:23.525555+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:23.697259+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:24.044772+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:24.298235+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:24.454575+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:24.704771+00:00", "trade", 6.855, 108.0]
["2026-09-08T19:41:24.705335+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:24.705811+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:24.706283+00:00", "trade", 6.85, 108.0]
["2026-09-08T19:41:24.707525+00:00", "trade", 6.8531, 50.0]
["2026-09-08T19:41:24.819066+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:24.877803+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:25.120278+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:25.153277+00:00", "trade", 6.8577, 2.0]
["2026-09-08T19:41:25.428813+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:25.434585+00:00", "trade", 6.855, 22.0]
["2026-09-08T19:41:26.699978+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:41:27.570663+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:41:27.571657+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:27.608530+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:27.951081+00:00", "trade", 6.8618, 5.0]
["2026-09-08T19:41:28.033107+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:28.377111+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:28.377130+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:41:28.377677+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:28.378138+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:28.498577+00:00", "trade", 6.855, 15.0]
["2026-09-08T19:41:28.685560+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:41:28.685561+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:28.685616+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:28.685626+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:28.685997+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:28.704556+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:28.704621+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:29.585988+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:41:29.768746+00:00", "trade", 6.855, 4300.0]
["2026-09-08T19:41:29.769994+00:00", "trade", 6.8547, 53.0]
["2026-09-08T19:41:30.011594+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:30.790955+00:00", "trade", 6.855, 20.0]
["2026-09-08T19:41:30.814051+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:30.814106+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:30.879231+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:31.173241+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:31.173277+00:00", "trade", 6.86, 6000.0]
["2026-09-08T19:41:31.173311+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:31.173371+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:31.174528+00:00", "trade", 6.8599, 61.0]
["2026-09-08T19:41:31.371031+00:00", "trade", 6.8517, 4000.0]
["2026-09-08T19:41:31.465883+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:31.466064+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:41:31.470210+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:31.803217+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:32.169389+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:32.178148+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:41:32.550308+00:00", "trade", 6.855, 5500.0]
["2026-09-08T19:41:32.551556+00:00", "trade", 6.8537, 98.0]
["2026-09-08T19:41:32.605020+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:41:32.605075+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:33.580099+00:00", "trade", 6.8523, 31.0]
["2026-09-08T19:41:33.584595+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:41:33.984508+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:41:34.045743+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:41:34.046495+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:34.046500+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:34.082446+00:00", "trade", 6.855, 33.0]
["2026-09-08T19:41:34.192979+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:34.423919+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:34.423924+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:34.423969+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:34.424841+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:34.424866+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:34.425019+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:41:34.425127+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:34.822508+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:35.154073+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:36.841502+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:36.842119+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:36.842966+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:36.842981+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:36.843114+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:41:36.843129+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:41:36.879718+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:36.879895+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:36.914812+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:36.914857+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:36.983626+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:36.983711+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:41:36.983731+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:36.983786+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:37.225592+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:37.240030+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:37.240097+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:37.557637+00:00", "trade", 6.8616, 100.0]
["2026-09-08T19:41:38.019411+00:00", "trade", 6.855, 62.0]
["2026-09-08T19:41:38.130979+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:38.270909+00:00", "trade", 6.8616, 1.0]
["2026-09-08T19:41:38.298235+00:00", "trade", 6.855, 29.0]
["2026-09-08T19:41:38.298302+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:39.479506+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:39.479572+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:39.480188+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:39.602312+00:00", "trade", 6.8558, 112.0]
["2026-09-08T19:41:40.092579+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:41:40.093893+00:00", "trade", 6.855, 8.0]
["2026-09-08T19:41:40.401565+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:40.773211+00:00", "trade", 6.8616, 7.0]
["2026-09-08T19:41:40.781532+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:41:41.339833+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:42.612864+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:41:42.612945+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:42.612970+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:42.716872+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:42.717032+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:42.806816+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:42.849841+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:41:42.850676+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:42.850831+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:42.884071+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:43.010971+00:00", "trade", 6.8557, 2.0]
["2026-09-08T19:41:43.028794+00:00", "trade", 6.8558, 343.0]
["2026-09-08T19:41:43.873187+00:00", "trade", 6.855, 24.0]
["2026-09-08T19:41:43.977749+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:41:45.119704+00:00", "trade", 6.8555, 24.0]
["2026-09-08T19:41:45.119756+00:00", "trade", 6.8555, 24.0]
["2026-09-08T19:41:46.021388+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:46.021413+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:46.290845+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:46.291884+00:00", "trade", 6.855, 4.0]
["2026-09-08T19:41:46.462983+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:41:46.463055+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:46.536906+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:46.537051+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:47.185722+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:47.518398+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:47.534727+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:47.560889+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:41:47.946213+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:47.946368+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:47.987832+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:47.988358+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:48.080310+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:41:48.880544+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:49.065649+00:00", "trade", 6.8675, 100.0]
["2026-09-08T19:41:49.606927+00:00", "trade", 6.8616, 100.0]
["2026-09-08T19:41:49.616132+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:41:49.619659+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:41:49.620540+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:41:51.348408+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:41:51.430121+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:41:51.430368+00:00", "trade", 6.855, 5.0]
["2026-09-08T19:41:51.979329+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:52.134522+00:00", "trade", 6.8538, 15.0]
["2026-09-08T19:41:52.392979+00:00", "trade", 6.855, 50.0]
["2026-09-08T19:41:52.441541+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:53.835265+00:00", "trade", 6.8616, 7.0]
["2026-09-08T19:41:53.928142+00:00", "trade", 6.8616, 2.0]
["2026-09-08T19:41:53.944353+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:41:54.559734+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:54.592639+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:54.592704+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:55.379230+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:41:55.379318+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:55.383304+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:41:55.425062+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:41:56.001686+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:56.029411+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:56.059714+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:56.131725+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:56.134853+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:56.137970+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:56.138040+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:56.138286+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:56.138313+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:41:56.138316+00:00", "trade", 6.86, 900.0]
["2026-09-08T19:41:56.139561+00:00", "trade", 6.8566, 57.0]
["2026-09-08T19:41:56.805058+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:41:57.212108+00:00", "trade", 6.855, 4151.0]
["2026-09-08T19:41:57.212291+00:00", "trade", 6.855, 3200.0]
["2026-09-08T19:41:57.212374+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:57.212508+00:00", "trade", 6.855, 4100.0]
["2026-09-08T19:41:57.213226+00:00", "trade", 6.855, 400.0]
["2026-09-08T19:41:57.213536+00:00", "trade", 6.8551, 76.0]
["2026-09-08T19:41:57.213557+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:41:57.213560+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:57.288859+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:57.288917+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:57.289551+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:57.289852+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:57.290104+00:00", "trade", 6.855, 50.0]
["2026-09-08T19:41:57.291703+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:57.291767+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:41:57.292099+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:58.214341+00:00", "trade", 6.855, 7.0]
["2026-09-08T19:41:58.366578+00:00", "trade", 6.8558, 1.0]
["2026-09-08T19:41:58.771848+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:41:58.771857+00:00", "trade", 6.855, 5.0]
["2026-09-08T19:41:58.875105+00:00", "trade", 6.855, 4000.0]
["2026-09-08T19:41:59.178888+00:00", "trade", 6.8673, 40.0]
["2026-09-08T19:41:59.401930+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:59.402516+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:59.402546+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:59.402621+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:41:59.402952+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:59.403218+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:59.410746+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:59.410834+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:41:59.411011+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:59.413918+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:59.518878+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:41:59.599325+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:00.011612+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:00.364502+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:01.332017+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:01.545646+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:01.545947+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:02.320411+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:02.536253+00:00", "trade", 6.855, 7500.0]
["2026-09-08T19:42:02.537501+00:00", "trade", 6.8551, 119.0]
["2026-09-08T19:42:02.613462+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:42:02.886179+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:02.886244+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:02.887061+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:03.376818+00:00", "trade", 6.855, 5000.0]
["2026-09-08T19:42:03.378066+00:00", "trade", 6.855, 51.0]
["2026-09-08T19:42:03.454060+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:42:03.488375+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:42:03.654247+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:42:03.723568+00:00", "trade", 6.8552, 39.0]
["2026-09-08T19:42:03.724295+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:03.798140+00:00", "trade", 6.8553, 76.0]
["2026-09-08T19:42:03.824053+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:42:03.824056+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:42:03.824156+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:42:03.824156+00:00", "trade", 6.85, 21.0]
["2026-09-08T19:42:03.824161+00:00", "trade", 6.85, 79.0]
["2026-09-08T19:42:03.824699+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:03.841234+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:04.141525+00:00", "trade", 6.8552, 6.0]
["2026-09-08T19:42:04.250589+00:00", "trade", 6.8613, 1.0]
["2026-09-08T19:42:04.333316+00:00", "trade", 6.8613, 1.0]
["2026-09-08T19:42:06.543033+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:42:06.543505+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:07.568412+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:42:08.342125+00:00", "trade", 6.8553, 65.0]
["2026-09-08T19:42:08.356755+00:00", "trade", 6.8554, 420.0]
["2026-09-08T19:42:08.898466+00:00", "trade", 6.8586, 120.0]
["2026-09-08T19:42:08.899699+00:00", "trade", 6.855, 51.0]
["2026-09-08T19:42:08.899819+00:00", "trade", 6.8577, 1.0]
["2026-09-08T19:42:08.900189+00:00", "trade", 6.8585, 1.0]
["2026-09-08T19:42:09.051223+00:00", "trade", 6.8577, 3.0]
["2026-09-08T19:42:09.052144+00:00", "trade", 6.8501, 6.0]
["2026-09-08T19:42:09.318500+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:09.318505+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:09.319101+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:09.365457+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:09.365619+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:42:09.365974+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:42:09.366031+00:00", "trade", 6.855, 89.0]
["2026-09-08T19:42:09.374948+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:42:09.446284+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:09.446957+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:42:09.495286+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:09.495346+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:09.596347+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:09.596352+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:10.304308+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:10.304313+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:10.304321+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:10.304323+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:10.402392+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:10.402397+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:10.402452+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:10.402552+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:10.517862+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:10.518108+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:10.680459+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:11.027801+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:11.209368+00:00", "trade", 6.8663, 1.0]
["2026-09-08T19:42:11.605924+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:11.605947+00:00", "trade", 6.86, 311.0]
["2026-09-08T19:42:11.605947+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:42:11.605964+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:11.606565+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:11.606585+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:11.606620+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:11.606700+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:11.606713+00:00", "trade", 6.86, 448.0]
["2026-09-08T19:42:11.606986+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:11.607332+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:11.607377+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:11.608029+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:11.725385+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:42:11.727588+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:12.078444+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:13.046038+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:13.142619+00:00", "trade", 6.8613, 100.0]
["2026-09-08T19:42:14.623370+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:14.944153+00:00", "trade", 6.86, 76.0]
["2026-09-08T19:42:14.944190+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:14.944625+00:00", "trade", 6.86, 8.0]
["2026-09-08T19:42:14.945117+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:14.945117+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:14.945468+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:15.121705+00:00", "trade", 6.8555, 36.0]
["2026-09-08T19:42:15.121759+00:00", "trade", 6.8555, 36.0]
["2026-09-08T19:42:15.679922+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:15.760101+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:42:16.197827+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:42:16.224409+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.799726+00:00", "trade", 6.8606, 12.0]
["2026-09-08T19:42:16.809017+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.903983+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.904011+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904898+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:42:16.904898+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:42:16.904905+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904905+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904910+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904910+00:00", "trade", 6.86, 249.0]
["2026-09-08T19:42:16.904913+00:00", "trade", 6.86, 59.0]
["2026-09-08T19:42:16.904919+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904919+00:00", "trade", 6.86, 3400.0]
["2026-09-08T19:42:16.904919+00:00", "trade", 6.86, 1556.0]
["2026-09-08T19:42:16.904919+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904919+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904919+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:16.904919+00:00", "trade", 6.86, 15.0]
["2026-09-08T19:42:16.904923+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:42:16.904927+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904927+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904932+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904932+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:16.904932+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904932+00:00", "trade", 6.86, 38.0]
["2026-09-08T19:42:16.904937+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:42:16.904937+00:00", "trade", 6.86, 146.0]
["2026-09-08T19:42:16.904940+00:00", "trade", 6.86, 146.0]
["2026-09-08T19:42:16.904940+00:00", "trade", 6.86, 161.0]
["2026-09-08T19:42:16.904940+00:00", "trade", 6.86, 19.0]
["2026-09-08T19:42:16.904943+00:00", "trade", 6.86, 98.0]
["2026-09-08T19:42:16.904946+00:00", "trade", 6.86, 1100.0]
["2026-09-08T19:42:16.904949+00:00", "trade", 6.86, 120.0]
["2026-09-08T19:42:16.904949+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:42:16.904952+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904958+00:00", "trade", 6.86, 66.0]
["2026-09-08T19:42:16.904962+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:42:16.904964+00:00", "trade", 6.86, 62.0]
["2026-09-08T19:42:16.904968+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904974+00:00", "trade", 6.86, 272.0]
["2026-09-08T19:42:16.904979+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904985+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.904992+00:00", "trade", 6.86, 146.0]
["2026-09-08T19:42:16.904992+00:00", "trade", 6.86, 146.0]
["2026-09-08T19:42:16.904995+00:00", "trade", 6.86, 224.0]
["2026-09-08T19:42:16.904998+00:00", "trade", 6.86, 59.0]
["2026-09-08T19:42:16.904998+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:42:16.905001+00:00", "trade", 6.86, 59.0]
["2026-09-08T19:42:16.905004+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:42:16.905004+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:42:16.905008+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:42:16.905008+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:42:16.905010+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905010+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:16.905016+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.905021+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.905026+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.905052+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:42:16.905055+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905061+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905064+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905071+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.905076+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.905126+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.905130+00:00", "trade", 6.86, 255.0]
["2026-09-08T19:42:16.905131+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.905136+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905136+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:42:16.905136+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.905140+00:00", "trade", 6.86, 203.0]
["2026-09-08T19:42:16.905140+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:42:16.905142+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:42:16.905145+00:00", "trade", 6.86, 410.0]
["2026-09-08T19:42:16.905145+00:00", "trade", 6.86, 1100.0]
["2026-09-08T19:42:16.905145+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:42:16.905148+00:00", "trade", 6.86, 14.0]
["2026-09-08T19:42:16.905157+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905186+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905196+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905236+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905259+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905326+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905346+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905400+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:42:16.905412+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:42:16.905437+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905457+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905461+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905467+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905470+00:00", "trade", 6.86, 44.0]
["2026-09-08T19:42:16.905479+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905482+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905502+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905530+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905612+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905629+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905642+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905643+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905643+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905644+00:00", "trade", 6.86, 150.0]
["2026-09-08T19:42:16.905647+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905683+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905692+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905707+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905746+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905759+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905764+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905776+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905785+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905798+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905878+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.905891+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905930+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905978+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905984+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.905988+00:00", "trade", 6.86, 1283.0]
["2026-09-08T19:42:16.906047+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906050+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906068+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.906108+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906119+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906125+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:42:16.906149+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906158+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906164+00:00", "trade", 6.8579, 50.0]
["2026-09-08T19:42:16.906218+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:42:16.906236+00:00", "trade", 6.86, 57.0]
["2026-09-08T19:42:16.906294+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906306+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906327+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906333+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906354+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.906424+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.906441+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906453+00:00", "trade", 6.86, 55.0]
["2026-09-08T19:42:16.906464+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:42:16.906465+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906468+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.906474+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.906524+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.906529+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.906531+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:16.906559+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.906594+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:42:16.906624+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.906652+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:42:16.906895+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.906967+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:42:16.907000+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.907076+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.907151+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.907460+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:42:16.907542+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.907590+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:42:16.908083+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.908095+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:42:16.908669+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.909060+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.909066+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.909087+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:42:16.909093+00:00", "trade", 6.86, 550.0]
["2026-09-08T19:42:16.909110+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.909110+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.909496+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.909701+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:42:16.909728+00:00", "trade", 6.865, 1017.0]
["2026-09-08T19:42:16.909797+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.909887+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.910278+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.910455+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:16.910519+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:16.910549+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.910585+00:00", "trade", 6.865, 1017.0]
["2026-09-08T19:42:16.910609+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.911246+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:16.911827+00:00", "trade", 6.8624, 56.0]
["2026-09-08T19:42:16.912208+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.912248+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.912690+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:16.912693+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:16.912696+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:42:16.912891+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:16.913042+00:00", "trade", 6.865, 102.0]
["2026-09-08T19:42:16.913295+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.913676+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:42:16.914016+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:42:16.915733+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:42:16.917616+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.917634+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:42:16.917640+00:00", "trade", 6.86, 511.0]
["2026-09-08T19:42:16.917640+00:00", "trade", 6.86, 163.0]
["2026-09-08T19:42:16.917742+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.917742+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:42:16.918124+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.918199+00:00", "trade", 6.865, 1017.0]
["2026-09-08T19:42:16.918683+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.918957+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.919212+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.919270+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.919282+00:00", "trade", 6.86, 37.0]
["2026-09-08T19:42:16.919288+00:00", "trade", 6.86, 383.0]
["2026-09-08T19:42:16.919291+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:42:16.919295+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.919300+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.919305+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.919310+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.919550+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.919711+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.920031+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.920066+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.920099+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:42:16.920142+00:00", "trade", 6.865, 217.0]
["2026-09-08T19:42:16.920152+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.920253+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.920828+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.920853+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.921344+00:00", "trade", 6.8625, 52.0]
["2026-09-08T19:42:16.923460+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.923570+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.924427+00:00", "trade", 6.86, 192.0]
["2026-09-08T19:42:16.924944+00:00", "trade", 6.86, 71.0]
["2026-09-08T19:42:16.925810+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.925837+00:00", "trade", 6.86, 132.0]
["2026-09-08T19:42:16.925843+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:16.925843+00:00", "trade", 6.86, 168.0]
["2026-09-08T19:42:16.925855+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.925860+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.925860+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.925866+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.925876+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.925885+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.925915+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.925925+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.926036+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:42:16.926039+00:00", "trade", 6.86, 2580.0]
["2026-09-08T19:42:16.926096+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.926096+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.926101+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.927678+00:00", "trade", 6.86, 729.0]
["2026-09-08T19:42:16.927747+00:00", "trade", 6.86, 1600.0]
["2026-09-08T19:42:16.928986+00:00", "trade", 6.8602, 64.0]
["2026-09-08T19:42:16.929386+00:00", "trade", 6.86, 15.0]
["2026-09-08T19:42:16.933821+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:42:16.936098+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:42:16.937097+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.940795+00:00", "trade", 6.86, 90.0]
["2026-09-08T19:42:16.946502+00:00", "trade", 6.865, 1489.0]
["2026-09-08T19:42:16.946505+00:00", "trade", 6.865, 674.0]
["2026-09-08T19:42:16.946508+00:00", "trade", 6.865, 137.0]
["2026-09-08T19:42:16.946765+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.947166+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.947778+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.947782+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.947788+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.947828+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.947888+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.962969+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:16.983422+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:17.006487+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:17.006487+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:17.006558+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:17.064982+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:17.065003+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:17.135535+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:17.135555+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:17.135680+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:17.216347+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:17.362859+00:00", "trade", 6.8606, 1.0]
["2026-09-08T19:42:17.905083+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:17.905133+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:18.076751+00:00", "trade", 6.8606, 100.0]
["2026-09-08T19:42:18.431326+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:18.562022+00:00", "trade", 6.8601, 4000.0]
["2026-09-08T19:42:18.563309+00:00", "trade", 6.8618, 67.0]
["2026-09-08T19:42:18.637633+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:18.668644+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:42:18.885232+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:19.076182+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:19.076252+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:19.287967+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:19.288032+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:19.306587+00:00", "trade", 6.86, 7500.0]
["2026-09-08T19:42:19.307838+00:00", "trade", 6.8607, 54.0]
["2026-09-08T19:42:19.307895+00:00", "trade", 6.8601, 76.0]
["2026-09-08T19:42:19.307949+00:00", "trade", 6.8607, 54.0]
["2026-09-08T19:42:19.345308+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:19.345854+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:19.422838+00:00", "trade", 6.865, 5622.0]
["2026-09-08T19:42:19.424086+00:00", "trade", 6.865, 56.0]
["2026-09-08T19:42:19.437949+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:42:19.897107+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:19.986556+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:19.986826+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.057680+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.057735+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.126544+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.126604+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.128348+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.187637+00:00", "trade", 6.8583, 31.0]
["2026-09-08T19:42:20.237062+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.237112+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.238225+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.326841+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.326892+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.343255+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:42:20.382564+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.382609+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.663187+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.663754+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.934985+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:20.973147+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:21.058574+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:21.203424+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:21.244186+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:21.362338+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:21.389121+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:21.389179+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:21.484573+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:42:21.497392+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:42:21.532147+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:21.624403+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:42:21.865406+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:22.299500+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:22.299555+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:22.299562+00:00", "trade", 6.8601, 700.0]
["2026-09-08T19:42:22.326559+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:22.889064+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:22.917116+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:22.918770+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:23.605555+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:42:23.665827+00:00", "trade", 6.8643, 500.0]
["2026-09-08T19:42:24.322943+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:24.697383+00:00", "trade", 6.8643, 100.0]
["2026-09-08T19:42:25.006811+00:00", "trade", 6.8601, 5500.0]
["2026-09-08T19:42:25.008059+00:00", "trade", 6.8607, 71.0]
["2026-09-08T19:42:25.083772+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:25.083969+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:25.350713+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:25.350723+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:25.438093+00:00", "trade", 6.865, 5000.0]
["2026-09-08T19:42:25.439362+00:00", "trade", 6.865, 51.0]
["2026-09-08T19:42:25.458615+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:25.458660+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:25.589932+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:25.772397+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:25.772432+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:25.814415+00:00", "trade", 6.8601, 1.0]
["2026-09-08T19:42:26.346224+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:26.346419+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:26.347572+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:26.934033+00:00", "trade", 6.8606, 6.0]
["2026-09-08T19:42:26.937166+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:27.250089+00:00", "trade", 6.8585, 33.0]
["2026-09-08T19:42:27.420568+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:27.619576+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:27.966392+00:00", "trade", 6.8605, 1.0]
["2026-09-08T19:42:28.048024+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:42:28.258330+00:00", "trade", 6.86, 30.0]
["2026-09-08T19:42:28.760875+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:28.803778+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:28.976567+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:42:29.071711+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:29.071714+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:29.071851+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.071864+00:00", "trade", 6.86, 511.0]
["2026-09-08T19:42:29.071881+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.072463+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.072503+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.073305+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.083664+00:00", "trade", 6.86, 511.0]
["2026-09-08T19:42:29.084205+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.084341+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.084617+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.084623+00:00", "trade", 6.86, 511.0]
["2026-09-08T19:42:29.084947+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.084952+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.085017+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.085228+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.085294+00:00", "trade", 6.86, 343.0]
["2026-09-08T19:42:29.085644+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.085829+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.085889+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.085998+00:00", "trade", 6.86, 172.0]
["2026-09-08T19:42:29.086331+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.086331+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.086526+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.094305+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.321801+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:29.658444+00:00", "trade", 6.865, 62.0]
["2026-09-08T19:42:29.679001+00:00", "trade", 6.865, 7.0]
["2026-09-08T19:42:29.877240+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:29.987683+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:30.011640+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:30.058595+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:42:30.058657+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:30.058860+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:30.059001+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:30.206939+00:00", "trade", 6.8614, 350.0]
["2026-09-08T19:42:30.231483+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:30.231639+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:30.357333+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:30.882095+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:31.186804+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:31.406794+00:00", "trade", 6.8603, 5622.0]
["2026-09-08T19:42:31.408039+00:00", "trade", 6.8608, 94.0]
["2026-09-08T19:42:32.099538+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:32.099628+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:32.100004+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:32.100139+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:32.193065+00:00", "trade", 6.8581, 100.0]
["2026-09-08T19:42:32.913506+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:33.840620+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:34.396181+00:00", "trade", 6.8605, 100.0]
["2026-09-08T19:42:34.424385+00:00", "trade", 6.8623, 9.0]
["2026-09-08T19:42:34.424749+00:00", "trade", 6.8623, 1.0]
["2026-09-08T19:42:34.512300+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:34.573170+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:34.585705+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:34.613536+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:42:34.613647+00:00", "trade", 6.8638, 8975.0]
["2026-09-08T19:42:34.614895+00:00", "trade", 6.8638, 91.0]
["2026-09-08T19:42:34.617677+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:34.617746+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:34.617791+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:34.618227+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:34.621460+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:34.621465+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:34.825562+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:42:35.071575+00:00", "trade", 6.8636, 200.0]
["2026-09-08T19:42:35.881801+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:35.883867+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:35.941915+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:35.942777+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:36.254630+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:36.254692+00:00", "trade", 6.865, 20.0]
["2026-09-08T19:42:36.254722+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:36.254815+00:00", "trade", 6.865, 2480.0]
["2026-09-08T19:42:36.480358+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:37.190755+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:37.243495+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:37.334096+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:37.524404+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:37.530384+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:37.530524+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:37.765629+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:37.924342+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:38.021859+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:38.093058+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:42:38.093900+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:42:38.096141+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:38.096201+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:38.096798+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:38.096798+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:38.326806+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:38.537534+00:00", "trade", 6.8606, 1.0]
["2026-09-08T19:42:39.086558+00:00", "trade", 6.8636, 100.0]
["2026-09-08T19:42:39.598786+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:39.628278+00:00", "trade", 6.8599, 113.0]
["2026-09-08T19:42:39.633029+00:00", "trade", 6.8616, 1.0]
["2026-09-08T19:42:39.633116+00:00", "trade", 6.8616, 29.0]
["2026-09-08T19:42:40.065570+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:40.461947+00:00", "trade", 6.8606, 8.0]
["2026-09-08T19:42:41.020053+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:41.228163+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:42:41.882748+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:42.484297+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:42.557765+00:00", "trade", 6.858, 77.0]
["2026-09-08T19:42:42.603051+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:42.711949+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:42.799271+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:43.158843+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:43.415331+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:43.417356+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:43.418564+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:43.437544+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:43.437589+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:44.159452+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:42:44.285898+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:45.539962+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:45.702656+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:46.882935+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:46.945559+00:00", "trade", 6.8636, 1.0]
["2026-09-08T19:42:47.235900+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:42:47.859252+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:48.565752+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:42:48.938827+00:00", "trade", 6.865, 105.0]
["2026-09-08T19:42:48.938913+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:48.938923+00:00", "trade", 6.87, 95.0]
["2026-09-08T19:42:48.939519+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:49.279099+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:49.309709+00:00", "trade", 6.863, 41.0]
["2026-09-08T19:42:49.309772+00:00", "trade", 6.863, 41.0]
["2026-09-08T19:42:49.725398+00:00", "trade", 6.8636, 1100.0]
["2026-09-08T19:42:50.051161+00:00", "trade", 6.86, 350.0]
["2026-09-08T19:42:50.055287+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:50.185157+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:50.460295+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:50.694105+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:42:51.056171+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:51.855176+00:00", "trade", 6.8606, 1.0]
["2026-09-08T19:42:51.857882+00:00", "trade", 6.865, 162.0]
["2026-09-08T19:42:52.614112+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:42:52.614722+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:42:52.615366+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:42:52.728751+00:00", "trade", 6.8605, 7.0]
["2026-09-08T19:42:52.883039+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:53.778631+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:53.778765+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:53.824564+00:00", "trade", 6.8636, 11.0]
["2026-09-08T19:42:53.825565+00:00", "trade", 6.8605, 5.0]
["2026-09-08T19:42:54.055174+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:54.270526+00:00", "trade", 6.8698, 19.0]
["2026-09-08T19:42:54.399815+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:54.400878+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:42:54.718828+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:54.958651+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:54.959764+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:55.082268+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:42:55.082331+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:55.082346+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:55.083298+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:56.307249+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:56.308211+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:56.792962+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:42:57.555530+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:42:57.678841+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:58.035681+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:58.388150+00:00", "trade", 6.8606, 1.0]
["2026-09-08T19:42:58.392345+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:58.398732+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:42:58.523758+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:58.826274+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:42:58.826456+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:42:59.059376+00:00", "trade", 6.8613, 4.0]
["2026-09-08T19:42:59.102198+00:00", "trade", 6.865, 47.0]
["2026-09-08T19:42:59.134483+00:00", "trade", 6.865, 182.0]
["2026-09-08T19:42:59.538513+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:00.011657+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:00.091982+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:43:00.226372+00:00", "trade", 6.8609, 4.0]
["2026-09-08T19:43:00.522854+00:00", "trade", 6.86, 8.0]
["2026-09-08T19:43:00.522857+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:43:00.522890+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:00.522905+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:01.303224+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:01.326469+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:01.751839+00:00", "trade", 6.8699, 200.0]
["2026-09-08T19:43:02.003046+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:02.003116+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:02.346166+00:00", "trade", 6.8603, 24.0]
["2026-09-08T19:43:02.355650+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:02.355676+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:02.355756+00:00", "trade", 6.865, 3200.0]
["2026-09-08T19:43:02.356748+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:02.356832+00:00", "trade", 6.865, 2200.0]
["2026-09-08T19:43:02.358077+00:00", "trade", 6.8651, 67.0]
["2026-09-08T19:43:02.520694+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:02.567346+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:43:02.569240+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:02.733736+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:02.739000+00:00", "trade", 6.8591, 11.0]
["2026-09-08T19:43:03.224898+00:00", "trade", 6.8604, 1.0]
["2026-09-08T19:43:03.345299+00:00", "trade", 6.8581, 200.0]
["2026-09-08T19:43:03.630462+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:43:04.152391+00:00", "trade", 6.8618, 2.0]
["2026-09-08T19:43:04.982262+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:04.982359+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:04.982853+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:04.985951+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:05.117387+00:00", "trade", 6.8601, 3.0]
["2026-09-08T19:43:05.618967+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:05.907197+00:00", "trade", 6.8614, 350.0]
["2026-09-08T19:43:06.482335+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:06.671377+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:43:06.672872+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:07.046605+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:43:07.081897+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:07.868367+00:00", "trade", 6.8595, 20.0]
["2026-09-08T19:43:08.238701+00:00", "trade", 6.8619, 2.0]
["2026-09-08T19:43:08.378721+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:08.755329+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:43:09.797651+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:09.797742+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:09.797947+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:09.798694+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:09.805307+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:43:09.805310+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:43:09.805313+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:09.806152+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:43:09.824350+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:09.847631+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:09.884323+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.012263+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.012579+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.013170+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.021625+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.303335+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:43:10.437004+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.437286+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:10.437636+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.479122+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:10.526869+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.666020+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.666972+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.764515+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.764520+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.764590+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.764640+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:10.968776+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:10.968917+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:11.061606+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:43:11.186572+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:11.394217+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:43:11.394232+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:43:11.394376+00:00", "trade", 6.865, 175.0]
["2026-09-08T19:43:11.394901+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:11.490076+00:00", "trade", 6.8601, 9000.0]
["2026-09-08T19:43:11.491345+00:00", "trade", 6.8613, 122.0]
["2026-09-08T19:43:11.522355+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:11.826214+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:11.826238+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:12.219195+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:12.219320+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:12.327586+00:00", "trade", 6.86, 72.0]
["2026-09-08T19:43:12.328500+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:43:12.336667+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:43:12.608680+00:00", "trade", 6.8618, 114.0]
["2026-09-08T19:43:12.635982+00:00", "trade", 6.8619, 308.0]
["2026-09-08T19:43:12.886723+00:00", "trade", 6.86, 93.0]
["2026-09-08T19:43:12.887047+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:43:12.887129+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:12.887186+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:43:12.887246+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:12.887792+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:12.888038+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:12.914035+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:12.918051+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:43:12.938077+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:12.946499+00:00", "trade", 6.865, 8.0]
["2026-09-08T19:43:12.976333+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:13.160401+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:13.239012+00:00", "trade", 6.8596, 1.0]
["2026-09-08T19:43:13.298184+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:13.625131+00:00", "trade", 6.8596, 1.0]
["2026-09-08T19:43:13.629092+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:13.875616+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:43:16.491980+00:00", "trade", 6.8619, 39.0]
["2026-09-08T19:43:18.326187+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:43:18.326253+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:43:18.491046+00:00", "trade", 6.8622, 100.0]
["2026-09-08T19:43:19.311709+00:00", "trade", 6.8626, 22.0]
["2026-09-08T19:43:19.311773+00:00", "trade", 6.8626, 22.0]
["2026-09-08T19:43:20.178262+00:00", "trade", 6.8597, 41.0]
["2026-09-08T19:43:20.434331+00:00", "trade", 6.8634, 105.0]
["2026-09-08T19:43:20.820782+00:00", "trade", 6.8595, 10.0]
["2026-09-08T19:43:21.018815+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:21.019300+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:21.042109+00:00", "trade", 6.8623, 15.0]
["2026-09-08T19:43:21.410210+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:21.410414+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:21.411518+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:43:21.413142+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:21.413370+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:21.413975+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:21.414282+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:21.433642+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:21.661191+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:43:22.986093+00:00", "trade", 6.8626, 30.0]
["2026-09-08T19:43:24.011578+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:24.011674+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:24.013944+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:24.077275+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:24.673330+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:24.674723+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:24.698028+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:24.892060+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:24.892071+00:00", "trade", 6.86, 123.0]
["2026-09-08T19:43:24.892101+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:25.298980+00:00", "trade", 6.865, 15.0]
["2026-09-08T19:43:25.302122+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:25.357012+00:00", "trade", 6.8595, 1.0]
["2026-09-08T19:43:25.877828+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:26.940028+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:26.960356+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:28.005775+00:00", "trade", 6.8634, 100.0]
["2026-09-08T19:43:28.054979+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:29.320846+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:29.325520+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:29.719801+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:43:29.886422+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:43:29.891804+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:29.892992+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:29.893333+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:29.939233+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:30.006828+00:00", "trade", 6.8587, 4.0]
["2026-09-08T19:43:30.011685+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:30.055790+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:31.245891+00:00", "trade", 6.8589, 6.0]
["2026-09-08T19:43:31.441077+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:43:31.441160+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:31.566099+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:31.800769+00:00", "trade", 6.865, 7.0]
["2026-09-08T19:43:32.198361+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:32.429633+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:32.467731+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:32.541060+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:34.221475+00:00", "trade", 6.8584, 1.0]
["2026-09-08T19:43:34.257309+00:00", "trade", 6.865, 21.0]
["2026-09-08T19:43:34.258463+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:43:34.357571+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:43:34.676333+00:00", "trade", 6.8584, 80.0]
["2026-09-08T19:43:36.226182+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:37.317923+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:37.559924+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:37.887144+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:37.891372+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:37.977638+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:43:38.898759+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:38.900007+00:00", "trade", 6.8627, 50.0]
["2026-09-08T19:43:38.919002+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:38.947485+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:39.026723+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:39.258825+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:40.387639+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:40.665699+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:43:41.947391+00:00", "trade", 6.8584, 100.0]
["2026-09-08T19:43:41.948392+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:42.803865+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:42.803930+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:42.803945+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:42.804547+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:42.935965+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:43.058135+00:00", "trade", 6.865, 29.0]
["2026-09-08T19:43:43.139199+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:43.282526+00:00", "trade", 6.865, 34.0]
["2026-09-08T19:43:43.547610+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:43.595451+00:00", "trade", 6.8584, 5.0]
["2026-09-08T19:43:44.485515+00:00", "trade", 6.865, 52.0]
["2026-09-08T19:43:44.489812+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:44.633252+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.633322+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:45.263928+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:45.467016+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:46.364047+00:00", "trade", 6.8686, 582.0]
["2026-09-08T19:43:46.504085+00:00", "trade", 6.8686, 1.0]
["2026-09-08T19:43:46.884364+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:46.894547+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894589+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.894589+00:00", "trade", 6.86, 124.0]
["2026-09-08T19:43:46.894592+00:00", "trade", 6.86, 29.0]
["2026-09-08T19:43:46.894595+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:43:46.894598+00:00", "trade", 6.86, 2200.0]
["2026-09-08T19:43:46.894601+00:00", "trade", 6.86, 800.0]
["2026-09-08T19:43:46.894601+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894604+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894608+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894613+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894613+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:43:46.894613+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.894617+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894617+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894622+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894622+00:00", "trade", 6.86, 279.0]
["2026-09-08T19:43:46.894622+00:00", "trade", 6.86, 65.0]
["2026-09-08T19:43:46.894622+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:46.894625+00:00", "trade", 6.86, 1600.0]
["2026-09-08T19:43:46.894631+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:43:46.894631+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:46.894631+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:43:46.894634+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894638+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894641+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.894641+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.894647+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:43:46.894647+00:00", "trade", 6.86, 14.0]
["2026-09-08T19:43:46.894647+00:00", "trade", 6.86, 521.0]
["2026-09-08T19:43:46.894650+00:00", "trade", 6.86, 15.0]
["2026-09-08T19:43:46.894650+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:43:46.894655+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:43:46.894655+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.894655+00:00", "trade", 6.86, 800.0]
["2026-09-08T19:43:46.894655+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894661+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894661+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.894661+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:43:46.894661+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894665+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:43:46.894665+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:43:46.894665+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:43:46.894667+00:00", "trade", 6.86, 1600.0]
["2026-09-08T19:43:46.894667+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:43:46.894667+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894671+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894671+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894674+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:43:46.894674+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:43:46.894679+00:00", "trade", 6.86, 29.0]
["2026-09-08T19:43:46.894679+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:43:46.894679+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.894679+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:43:46.894679+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894684+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894685+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894685+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894689+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894689+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894692+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894719+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894729+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894764+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894764+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894769+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894769+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894775+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894780+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894781+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894784+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.894811+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:43:46.894886+00:00", "trade", 6.86, 219.0]
["2026-09-08T19:43:46.894894+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894932+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.894940+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894945+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.894970+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.895052+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.895169+00:00", "trade", 6.86, 19.0]
["2026-09-08T19:43:46.895187+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.895190+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895195+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895196+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.895199+00:00", "trade", 6.86, 81.0]
["2026-09-08T19:43:46.895199+00:00", "trade", 6.86, 74.0]
["2026-09-08T19:43:46.895214+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.895244+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.895305+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895315+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895322+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.895351+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895356+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895386+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.895410+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.895421+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895446+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895506+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895516+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895566+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.895566+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895629+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.895635+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:46.895641+00:00", "trade", 6.86, 87.0]
["2026-09-08T19:43:46.895667+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895822+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.895828+00:00", "trade", 6.86, 13.0]
["2026-09-08T19:43:46.895894+00:00", "trade", 6.8617, 53.0]
["2026-09-08T19:43:46.895902+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:43:46.895927+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.895927+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.895954+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.895988+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:46.896065+00:00", "trade", 6.86, 51.0]
["2026-09-08T19:43:46.896087+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.896102+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.896116+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.896117+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.896117+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.896125+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:43:46.896178+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.896182+00:00", "trade", 6.86, 55.0]
["2026-09-08T19:43:46.896258+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.896330+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:46.896353+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.896360+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:46.896456+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:43:46.896518+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.896609+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.896729+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.896781+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:46.896804+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.897533+00:00", "trade", 6.855, 96.0]
["2026-09-08T19:43:46.898473+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.898949+00:00", "trade", 6.85, 96.0]
["2026-09-08T19:43:46.899821+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.899891+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.899972+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:43:46.900368+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.900516+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:46.907390+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:46.907695+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.908181+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:46.908181+00:00", "trade", 6.855, 152.0]
["2026-09-08T19:43:46.908311+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:46.917527+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:46.917588+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.926341+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:43:46.926600+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.926655+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.950983+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.981971+00:00", "trade", 6.855, 2994.0]
["2026-09-08T19:43:46.983216+00:00", "trade", 6.8563, 56.0]
["2026-09-08T19:43:46.996151+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:46.996156+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:47.081258+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:47.083223+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:47.196212+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:47.581455+00:00", "trade", 6.855, 5000.0]
["2026-09-08T19:43:47.582697+00:00", "trade", 6.855, 50.0]
["2026-09-08T19:43:47.587223+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:43:47.602891+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:47.603167+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:47.603209+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:43:47.736179+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:47.958272+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:47.971992+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:48.038834+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.038834+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.118354+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.118399+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.252268+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.252434+00:00", "trade", 6.86, 84.0]
["2026-09-08T19:43:48.419691+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.478479+00:00", "trade", 6.8599, 20.0]
["2026-09-08T19:43:48.559299+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.579101+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.579156+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.579181+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.718227+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.738977+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:48.820767+00:00", "trade", 6.8584, 2.0]
["2026-09-08T19:43:48.822145+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:49.006494+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:49.145099+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:49.146282+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:49.146287+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:49.146409+00:00", "trade", 6.86, 216.0]
["2026-09-08T19:43:49.146442+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:43:49.146445+00:00", "trade", 6.86, 84.0]
["2026-09-08T19:43:49.153218+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:43:49.160621+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:49.230276+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:49.262520+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:49.262569+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:49.262830+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:49.313710+00:00", "trade", 6.8593, 37.0]
["2026-09-08T19:43:49.313770+00:00", "trade", 6.8593, 37.0]
["2026-09-08T19:43:49.371614+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:49.516534+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:49.629907+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:43:49.708174+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:49.835705+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:50.020192+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:43:50.032022+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:43:50.098600+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:50.099117+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:50.113997+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:50.152253+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:50.300145+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:50.446520+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:43:50.858126+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:50.860080+00:00", "trade", 6.855, 48.0]
["2026-09-08T19:43:51.233353+00:00", "trade", 6.855, 5622.0]
["2026-09-08T19:43:51.234601+00:00", "trade", 6.8561, 82.0]
["2026-09-08T19:43:51.310678+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:51.310854+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:51.800650+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:51.800755+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:52.239535+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:52.239540+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:52.578086+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:52.875754+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:53.798553+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:53.837412+00:00", "trade", 6.8598, 180.0]
["2026-09-08T19:43:53.854387+00:00", "trade", 6.8599, 240.0]
["2026-09-08T19:43:54.412150+00:00", "trade", 6.8592, 4000.0]
["2026-09-08T19:43:54.460884+00:00", "trade", 6.8583, 9.0]
["2026-09-08T19:43:54.489644+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:54.692369+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:54.957910+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:55.561598+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:55.636817+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:55.864507+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:43:55.864507+00:00", "trade", 6.85, 137.0]
["2026-09-08T19:43:55.864592+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:43:55.864594+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:55.864595+00:00", "trade", 6.85, 6.0]
["2026-09-08T19:43:55.864595+00:00", "trade", 6.85, 14.0]
["2026-09-08T19:43:55.864604+00:00", "trade", 6.85, 43.0]
["2026-09-08T19:43:55.864630+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:55.864685+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:55.864748+00:00", "trade", 6.855, 21.0]
["2026-09-08T19:43:55.865211+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:56.513772+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:57.006950+00:00", "trade", 6.8631, 100.0]
["2026-09-08T19:43:57.671073+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:58.165624+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:43:58.165821+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:58.309145+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:43:58.383003+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:43:58.447254+00:00", "trade", 6.8597, 1.0]
["2026-09-08T19:43:59.781406+00:00", "trade", 6.8597, 4.0]
["2026-09-08T19:44:00.011703+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:00.041198+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:44:00.043679+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:00.480088+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:00.920848+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:00.921635+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:44:00.921635+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:00.922653+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:00.922880+00:00", "trade", 6.8579, 50.0]
["2026-09-08T19:44:01.337225+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:01.439789+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:01.599971+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:01.764010+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:44:01.785671+00:00", "trade", 6.8597, 2.0]
["2026-09-08T19:44:01.861641+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:44:01.862303+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:44:01.862940+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:02.004189+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.004610+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.113248+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.144558+00:00", "trade", 6.8631, 100.0]
["2026-09-08T19:44:02.305025+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.394970+00:00", "trade", 6.8583, 2.0]
["2026-09-08T19:44:02.428735+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.444664+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:44:02.476895+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.526207+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.526222+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.527069+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.530547+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.534449+00:00", "trade", 6.86, 138.0]
["2026-09-08T19:44:02.534482+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.535033+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.578007+00:00", "trade", 6.8583, 100.0]
["2026-09-08T19:44:02.744903+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:02.745815+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:03.043404+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:03.079184+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:03.079209+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:03.085755+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:03.087081+00:00", "trade", 6.855, 310.0]
["2026-09-08T19:44:03.169364+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:03.272480+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:03.303167+00:00", "trade", 6.86, 373.0]
["2026-09-08T19:44:03.303178+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:03.862703+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:04.162975+00:00", "trade", 6.859, 2.0]
["2026-09-08T19:44:04.248179+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:04.271371+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:44:04.307410+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:04.356141+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:04.956742+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:04.956775+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:04.956929+00:00", "trade", 6.855, 5400.0]
["2026-09-08T19:44:04.958180+00:00", "trade", 6.8554, 74.0]
["2026-09-08T19:44:04.964952+00:00", "trade", 6.863, 100.0]
["2026-09-08T19:44:04.990543+00:00", "trade", 6.8599, 9000.0]
["2026-09-08T19:44:04.991788+00:00", "trade", 6.8599, 90.0]
["2026-09-08T19:44:05.034005+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:05.034441+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:05.430334+00:00", "trade", 6.8599, 7500.0]
["2026-09-08T19:44:05.431579+00:00", "trade", 6.8598, 77.0]
["2026-09-08T19:44:05.507325+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:05.507763+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:05.516553+00:00", "trade", 6.859, 1.0]
["2026-09-08T19:44:05.818776+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:05.819269+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:05.978823+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:44:06.081751+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:06.154715+00:00", "trade", 6.855, 5622.0]
["2026-09-08T19:44:06.155957+00:00", "trade", 6.8554, 65.0]
["2026-09-08T19:44:06.167931+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:06.167956+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:06.997000+00:00", "trade", 6.8586, 8.0]
["2026-09-08T19:44:07.050828+00:00", "trade", 6.855, 9000.0]
["2026-09-08T19:44:07.052079+00:00", "trade", 6.857, 51.0]
["2026-09-08T19:44:07.052163+00:00", "trade", 6.855, 90.0]
["2026-09-08T19:44:07.052221+00:00", "trade", 6.857, 51.0]
["2026-09-08T19:44:07.129237+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:07.150056+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:07.207844+00:00", "trade", 6.8582, 10.0]
["2026-09-08T19:44:08.033864+00:00", "trade", 6.8577, 20.0]
["2026-09-08T19:44:08.050517+00:00", "trade", 6.8577, 1.0]
["2026-09-08T19:44:08.731084+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:44:09.160129+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:09.770970+00:00", "trade", 6.857, 2.0]
["2026-09-08T19:44:10.416734+00:00", "trade", 6.8582, 100.0]
["2026-09-08T19:44:11.743938+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:11.971999+00:00", "trade", 6.8591, 5500.0]
["2026-09-08T19:44:11.973250+00:00", "trade", 6.8589, 57.0]
["2026-09-08T19:44:12.049692+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:12.050134+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:44:12.229996+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:13.674393+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:44:14.067257+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:14.068420+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.037188+00:00", "trade", 6.8582, 1.0]
["2026-09-08T19:44:15.189034+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.770728+00:00", "trade", 6.8627, 7.0]
["2026-09-08T19:44:15.850295+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:44:15.850641+00:00", "trade", 6.86, 2000.0]
["2026-09-08T19:44:15.850644+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:15.850645+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.850648+00:00", "trade", 6.86, 900.0]
["2026-09-08T19:44:15.850650+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:44:15.850650+00:00", "trade", 6.86, 514.0]
["2026-09-08T19:44:15.850653+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:15.850737+00:00", "trade", 6.86, 286.0]
["2026-09-08T19:44:15.850737+00:00", "trade", 6.86, 3700.0]
["2026-09-08T19:44:15.850761+00:00", "trade", 6.86, 137.0]
["2026-09-08T19:44:15.850765+00:00", "trade", 6.86, 19.0]
["2026-09-08T19:44:15.850767+00:00", "trade", 6.86, 299.0]
["2026-09-08T19:44:15.850770+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:44:15.850770+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:44:15.850774+00:00", "trade", 6.86, 59.0]
["2026-09-08T19:44:15.850776+00:00", "trade", 6.86, 1100.0]
["2026-09-08T19:44:15.850776+00:00", "trade", 6.86, 114.0]
["2026-09-08T19:44:15.850776+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:15.850785+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.850790+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.850825+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.850830+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.850929+00:00", "trade", 6.86, 123.0]
["2026-09-08T19:44:15.850929+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:44:15.850931+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.850933+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:44:15.850978+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:15.850986+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.850990+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:44:15.850999+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:44:15.851005+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:15.851041+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.851056+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:44:15.851091+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.851116+00:00", "trade", 6.86, 343.0]
["2026-09-08T19:44:15.851179+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:15.851182+00:00", "trade", 6.86, 410.0]
["2026-09-08T19:44:15.851185+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:44:15.851185+00:00", "trade", 6.86, 453.0]
["2026-09-08T19:44:15.851191+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:44:15.851194+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:44:15.851216+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.851236+00:00", "trade", 6.86, 496.0]
["2026-09-08T19:44:15.851271+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.851276+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.851357+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.851397+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:44:15.851459+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:15.851516+00:00", "trade", 6.86, 80.0]
["2026-09-08T19:44:15.851567+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:44:15.851624+00:00", "trade", 6.86, 120.0]
["2026-09-08T19:44:15.851768+00:00", "trade", 6.86, 32.0]
["2026-09-08T19:44:15.851775+00:00", "trade", 6.86, 137.0]
["2026-09-08T19:44:15.851908+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.851928+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.851948+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.851953+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.851988+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.852000+00:00", "trade", 6.8599, 83.0]
["2026-09-08T19:44:15.852008+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.852118+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.852207+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:44:15.852268+00:00", "trade", 6.86, 117.0]
["2026-09-08T19:44:15.852331+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:44:15.852369+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.852452+00:00", "trade", 6.86, 51.0]
["2026-09-08T19:44:15.852490+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:15.852560+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.852620+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.852856+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.853098+00:00", "trade", 6.86, 137.0]
["2026-09-08T19:44:15.853161+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.853226+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.853248+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:15.853407+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.853480+00:00", "trade", 6.87, 6.0]
["2026-09-08T19:44:15.853592+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.853672+00:00", "trade", 6.865, 259.0]
["2026-09-08T19:44:15.854379+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.854850+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.854925+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.855141+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.855200+00:00", "trade", 6.86, 329.0]
["2026-09-08T19:44:15.855567+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.856193+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.856478+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:15.856998+00:00", "trade", 6.86, 71.0]
["2026-09-08T19:44:15.861110+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.861656+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:15.861894+00:00", "trade", 6.86, 575.0]
["2026-09-08T19:44:15.864338+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.873176+00:00", "trade", 6.865, 255.0]
["2026-09-08T19:44:15.892356+00:00", "trade", 6.865, 260.0]
["2026-09-08T19:44:15.919932+00:00", "trade", 6.8584, 425.0]
["2026-09-08T19:44:15.942332+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:15.960737+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.960737+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.969718+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:15.972687+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:15.973928+00:00", "trade", 6.8612, 50.0]
["2026-09-08T19:44:15.975155+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:16.309275+00:00", "trade", 6.8699, 8000.0]
["2026-09-08T19:44:16.310520+00:00", "trade", 6.8698, 81.0]
["2026-09-08T19:44:16.310872+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:16.743837+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:16.850707+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:17.154438+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:17.162061+00:00", "trade", 6.865, 26.0]
["2026-09-08T19:44:17.197894+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:17.371883+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:44:17.543632+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:17.543658+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:17.543668+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:17.543683+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:17.543793+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:17.543833+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:17.543868+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:17.546209+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:18.995829+00:00", "trade", 6.865, 11.0]
["2026-09-08T19:44:20.197269+00:00", "trade", 6.8587, 8.0]
["2026-09-08T19:44:20.579945+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.264525+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.264530+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.264538+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:44:21.264596+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.264846+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.272870+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.317960+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:44:23.034350+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:44:23.138549+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:23.310025+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:44:24.253255+00:00", "trade", 6.8588, 1.0]
["2026-09-08T19:44:24.399499+00:00", "trade", 6.8591, 40.0]
["2026-09-08T19:44:24.725726+00:00", "trade", 6.865, 8000.0]
["2026-09-08T19:44:24.726971+00:00", "trade", 6.8651, 84.0]
["2026-09-08T19:44:24.921781+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:26.061336+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:44:26.185887+00:00", "trade", 6.8595, 22.0]
["2026-09-08T19:44:26.342080+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:26.342962+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:26.425644+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:26.453665+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:26.454222+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:26.679844+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:27.040243+00:00", "trade", 6.8692, 4000.0]
["2026-09-08T19:44:27.427976+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:27.428412+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:27.443137+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:28.014634+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:28.082315+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:28.093796+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:44:30.011736+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:30.185550+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:30.977392+00:00", "trade", 6.8591, 6.0]
["2026-09-08T19:44:31.047867+00:00", "trade", 6.8591, 100.0]
["2026-09-08T19:44:31.659270+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:32.550367+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:32.550438+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:32.550443+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:32.970172+00:00", "trade", 6.8591, 1.0]
["2026-09-08T19:44:33.114405+00:00", "trade", 6.86, 102.0]
["2026-09-08T19:44:33.176677+00:00", "trade", 6.87, 133.0]
["2026-09-08T19:44:33.188974+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:33.480413+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:33.910758+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:34.769278+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:35.236942+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:35.237282+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:35.237749+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:35.239172+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:35.251135+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:36.439035+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:36.439496+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:36.439546+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:36.439666+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:37.053713+00:00", "trade", 6.8636, 45.0]
["2026-09-08T19:44:37.053764+00:00", "trade", 6.8636, 45.0]
["2026-09-08T19:44:37.113797+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:37.125114+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:37.148209+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:37.148680+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:38.540220+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:38.540701+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:38.679226+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:38.707427+00:00", "trade", 6.8597, 1.0]
["2026-09-08T19:44:38.783535+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:38.850700+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:39.049864+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:39.165008+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:39.585744+00:00", "trade", 6.8623, 100.0]
["2026-09-08T19:44:39.678952+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:39.963069+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:39.963069+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:39.963580+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:39.963580+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:40.459989+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:44:40.788876+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:40.789753+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:40.789833+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:40.790269+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:41.071449+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:41.539524+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:41.722102+00:00", "trade", 6.87, 7300.0]
["2026-09-08T19:44:41.722174+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:41.723121+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:41.723347+00:00", "trade", 6.8696, 116.0]
["2026-09-08T19:44:41.725786+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:44:41.726576+00:00", "trade", 6.87, 378.0]
["2026-09-08T19:44:41.727130+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:44:41.730603+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:41.737844+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:44:41.752579+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:44:41.887213+00:00", "trade", 6.8594, 100.0]
["2026-09-08T19:44:41.888300+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:41.888300+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:41.938416+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:44:41.938449+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:41.938950+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:41.939446+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:42.245265+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:43.595486+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:43.606718+00:00", "trade", 6.8599, 1.0]
["2026-09-08T19:44:43.607304+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:43.689288+00:00", "trade", 6.865, 170.0]
["2026-09-08T19:44:43.689346+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:43.758875+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:44.323162+00:00", "trade", 6.8594, 8.0]
["2026-09-08T19:44:44.517010+00:00", "trade", 6.8594, 1.0]
["2026-09-08T19:44:44.853347+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:44.855352+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:45.092367+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:45.095995+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:45.511956+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:45.511996+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:45.549987+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:45.795577+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:45.896602+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:46.080323+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:44:46.209713+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:46.248951+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:46.448472+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:46.596905+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:46.597401+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:46.600036+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:44:46.628430+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:46.940125+00:00", "trade", 6.8683, 4000.0]
["2026-09-08T19:44:46.941370+00:00", "trade", 6.8681, 55.0]
["2026-09-08T19:44:46.997750+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:47.408278+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:47.512381+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:48.224933+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:48.326069+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:48.765289+00:00", "trade", 6.8622, 16.0]
["2026-09-08T19:44:49.645101+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:51.178498+00:00", "trade", 6.865, 15.0]
["2026-09-08T19:44:51.709500+00:00", "trade", 6.865, 9.0]
["2026-09-08T19:44:53.035848+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:44:53.573463+00:00", "trade", 6.8622, 50.0]
["2026-09-08T19:44:54.191330+00:00", "trade", 6.87, 138.0]
["2026-09-08T19:44:54.191330+00:00", "trade", 6.87, 162.0]
["2026-09-08T19:44:54.873450+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:44:55.041801+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:55.102533+00:00", "trade", 6.865, 80.0]
["2026-09-08T19:44:55.326353+00:00", "trade", 6.8622, 100.0]
["2026-09-08T19:44:55.615113+00:00", "trade", 6.8699, 98.0]
["2026-09-08T19:44:56.208002+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:44:56.759477+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:44:58.420793+00:00", "trade", 6.8617, 2.0]
["2026-09-08T19:44:58.585387+00:00", "trade", 6.8595, 9.0]
["2026-09-08T19:44:58.694947+00:00", "trade", 6.8595, 2.0]
["2026-09-08T19:44:59.012927+00:00", "trade", 6.8617, 191.0]
["2026-09-08T19:44:59.018142+00:00", "trade", 6.8617, 116.0]
["2026-09-08T19:44:59.023215+00:00", "trade", 6.8617, 2.0]
["2026-09-08T19:44:59.028357+00:00", "trade", 6.8617, 1.0]
["2026-09-08T19:44:59.044791+00:00", "trade", 6.8617, 165.0]
["2026-09-08T19:44:59.762893+00:00", "trade", 6.8617, 2.0]
["2026-09-08T19:45:00.011765+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:00.814191+00:00", "trade", 6.8699, 5000.0]
["2026-09-08T19:45:00.814212+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:45:00.814212+00:00", "trade", 6.87, 60.0]
["2026-09-08T19:45:00.814215+00:00", "trade", 6.87, 8.0]
["2026-09-08T19:45:00.814218+00:00", "trade", 6.87, 59.0]
["2026-09-08T19:45:00.814221+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:45:00.814221+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:45:00.814254+00:00", "trade", 6.87, 125.0]
["2026-09-08T19:45:00.814258+00:00", "trade", 6.87, 900.0]
["2026-09-08T19:45:00.814258+00:00", "trade", 6.87, 175.0]
["2026-09-08T19:45:00.814264+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:45:00.814264+00:00", "trade", 6.87, 146.0]
["2026-09-08T19:45:00.814265+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:00.814266+00:00", "trade", 6.87, 74.0]
["2026-09-08T19:45:00.814270+00:00", "trade", 6.87, 146.0]
["2026-09-08T19:45:00.814270+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814276+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814276+00:00", "trade", 6.87, 224.0]
["2026-09-08T19:45:00.814276+00:00", "trade", 6.87, 2300.0]
["2026-09-08T19:45:00.814276+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:45:00.814282+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814282+00:00", "trade", 6.87, 146.0]
["2026-09-08T19:45:00.814282+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814282+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:45:00.814287+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814287+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:45:00.814287+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:45:00.814290+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814290+00:00", "trade", 6.87, 13.0]
["2026-09-08T19:45:00.814294+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814294+00:00", "trade", 6.87, 203.0]
["2026-09-08T19:45:00.814299+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814299+00:00", "trade", 6.87, 147.0]
["2026-09-08T19:45:00.814299+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:45:00.814311+00:00", "trade", 6.87, 16.0]
["2026-09-08T19:45:00.814311+00:00", "trade", 6.87, 36.0]
["2026-09-08T19:45:00.814375+00:00", "trade", 6.87, 63.0]
["2026-09-08T19:45:00.814380+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814381+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:00.814384+00:00", "trade", 6.87, 19.0]
["2026-09-08T19:45:00.814384+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:45:00.814386+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:00.814392+00:00", "trade", 6.87, 35.0]
["2026-09-08T19:45:00.814406+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:00.814415+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814428+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:45:00.814431+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814441+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814441+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814441+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814446+00:00", "trade", 6.87, 197.0]
["2026-09-08T19:45:00.814456+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814476+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814476+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814485+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814489+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:45:00.814506+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814516+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814524+00:00", "trade", 6.87, 103.0]
["2026-09-08T19:45:00.814526+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814551+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814561+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814566+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814586+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814693+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814714+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814720+00:00", "trade", 6.87, 177.0]
["2026-09-08T19:45:00.814726+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:45:00.814768+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.814831+00:00", "trade", 6.87, 9.0]
["2026-09-08T19:45:00.814834+00:00", "trade", 6.87, 146.0]
["2026-09-08T19:45:00.814840+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:45:00.814855+00:00", "trade", 6.87, 125.0]
["2026-09-08T19:45:00.814867+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.814962+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.814982+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.814992+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815009+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.815152+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815152+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815152+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815157+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815273+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815308+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815348+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815353+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815353+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815363+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815418+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815458+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815472+00:00", "trade", 6.8695, 58.0]
["2026-09-08T19:45:00.815543+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815583+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815603+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.815607+00:00", "trade", 6.87, 62.0]
["2026-09-08T19:45:00.815638+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.816130+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.816235+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.816265+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.816596+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.816656+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.817562+00:00", "trade", 6.875, 14.0]
["2026-09-08T19:45:00.818064+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.818130+00:00", "trade", 6.87, 125.0]
["2026-09-08T19:45:00.818235+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.818240+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.818290+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.818362+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:45:00.818557+00:00", "trade", 6.87, 75.0]
["2026-09-08T19:45:00.819149+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:00.823297+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:00.891970+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.004939+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.005103+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:01.005897+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.053595+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.110300+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.114801+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.535358+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.535839+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.536285+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.638804+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.655947+00:00", "trade", 6.87, 16000.0]
["2026-09-08T19:45:01.657216+00:00", "trade", 6.87, 199.0]
["2026-09-08T19:45:01.662241+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:45:01.663237+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.764649+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.809718+00:00", "trade", 6.8638, 100.0]
["2026-09-08T19:45:01.823319+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.928279+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.929171+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.929622+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:01.955669+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:02.056183+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:02.169789+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:02.231040+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:02.440543+00:00", "trade", 6.8638, 100.0]
["2026-09-08T19:45:02.446989+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:03.119776+00:00", "trade", 6.8604, 2200.0]
["2026-09-08T19:45:03.335420+00:00", "trade", 6.875, 8000.0]
["2026-09-08T19:45:03.336668+00:00", "trade", 6.8705, 53.0]
["2026-09-08T19:45:03.336725+00:00", "trade", 6.875, 83.0]
["2026-09-08T19:45:03.336779+00:00", "trade", 6.8705, 53.0]
["2026-09-08T19:45:03.639315+00:00", "trade", 6.87, 7500.0]
["2026-09-08T19:45:03.640560+00:00", "trade", 6.87, 75.0]
["2026-09-08T19:45:03.858717+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:04.924395+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:05.031375+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:05.050540+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:05.050604+00:00", "trade", 6.875, 475.0]
["2026-09-08T19:45:05.051298+00:00", "trade", 6.875, 525.0]
["2026-09-08T19:45:05.052922+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:05.055633+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:05.254742+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:05.257608+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:05.263264+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:05.263715+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:05.266843+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:45:05.266843+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:05.267255+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:05.269805+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:05.442985+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:05.729678+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:05.730290+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:05.887449+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:06.068405+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:45:06.309297+00:00", "trade", 6.8609, 100.0]
["2026-09-08T19:45:07.625504+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:07.678365+00:00", "trade", 6.8609, 100.0]
["2026-09-08T19:45:08.379114+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:09.397734+00:00", "trade", 6.861, 90.0]
["2026-09-08T19:45:09.403345+00:00", "trade", 6.861, 196.0]
["2026-09-08T19:45:10.586132+00:00", "trade", 6.8619, 37.0]
["2026-09-08T19:45:10.590327+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:10.598837+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:10.598837+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:45:10.598840+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:45:10.598991+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:10.599823+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:10.599828+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:10.599884+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:10.726271+00:00", "trade", 6.8607, 8.0]
["2026-09-08T19:45:10.739220+00:00", "trade", 6.8632, 10.0]
["2026-09-08T19:45:10.745872+00:00", "trade", 6.8633, 21.0]
["2026-09-08T19:45:10.752202+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:45:10.834177+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:10.834758+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:10.835334+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:11.801206+00:00", "trade", 6.8731, 5000.0]
["2026-09-08T19:45:11.802463+00:00", "trade", 6.8737, 77.0]
["2026-09-08T19:45:11.834068+00:00", "trade", 6.861, 11.0]
["2026-09-08T19:45:11.950310+00:00", "trade", 6.8611, 2.0]
["2026-09-08T19:45:12.185882+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:45:12.904307+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:12.916988+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:13.039129+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:13.786132+00:00", "trade", 6.875, 5500.0]
["2026-09-08T19:45:13.787380+00:00", "trade", 6.875, 57.0]
["2026-09-08T19:45:14.248155+00:00", "trade", 6.8729, 5622.0]
["2026-09-08T19:45:14.249403+00:00", "trade", 6.8729, 56.0]
["2026-09-08T19:45:15.482654+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:15.938939+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:15.991134+00:00", "trade", 6.8705, 514.0]
["2026-09-08T19:45:16.232259+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:16.233427+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:17.006659+00:00", "trade", 6.8797, 641.0]
["2026-09-08T19:45:17.012827+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:17.316291+00:00", "trade", 6.875, 5622.0]
["2026-09-08T19:45:17.317543+00:00", "trade", 6.8755, 65.0]
["2026-09-08T19:45:17.527957+00:00", "trade", 6.862, 100.0]
["2026-09-08T19:45:17.662817+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:18.611970+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:45:18.991558+00:00", "trade", 6.8722, 5500.0]
["2026-09-08T19:45:18.992806+00:00", "trade", 6.8722, 55.0]
["2026-09-08T19:45:19.096090+00:00", "trade", 6.8621, 80.0]
["2026-09-08T19:45:19.227686+00:00", "trade", 6.871, 1.0]
["2026-09-08T19:45:19.447478+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:20.244216+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:20.392213+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:20.403325+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:20.504771+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:20.534166+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:20.782567+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:45:20.782570+00:00", "trade", 6.88, 95.0]
["2026-09-08T19:45:20.782683+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:21.321803+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:21.927129+00:00", "trade", 6.8619, 50.0]
["2026-09-08T19:45:22.222712+00:00", "trade", 6.8621, 7.0]
["2026-09-08T19:45:22.538310+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:22.843813+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:23.268330+00:00", "trade", 6.8798, 20.0]
["2026-09-08T19:45:23.669920+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:24.422112+00:00", "trade", 6.871, 49.0]
["2026-09-08T19:45:24.770161+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:24.814057+00:00", "trade", 6.8621, 2.0]
["2026-09-08T19:45:24.895811+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:25.157784+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:25.175517+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:25.192502+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:25.282035+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:25.300018+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:25.316077+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:25.515707+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:25.561271+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:25.598661+00:00", "trade", 6.875, 13.0]
["2026-09-08T19:45:25.915926+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:45:26.282559+00:00", "trade", 6.875, 8.0]
["2026-09-08T19:45:26.462258+00:00", "trade", 6.875, 84.0]
["2026-09-08T19:45:26.462452+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:26.475574+00:00", "trade", 6.8623, 100.0]
["2026-09-08T19:45:27.299245+00:00", "trade", 6.88, 62.0]
["2026-09-08T19:45:27.299335+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:27.614937+00:00", "trade", 6.8647, 27.0]
["2026-09-08T19:45:28.267507+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:28.294296+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:28.548802+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:28.603266+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:28.604099+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:28.833440+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:28.989672+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:29.112910+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:29.276279+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:29.299650+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:29.351002+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:29.438751+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:29.440195+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:29.598952+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:45:29.643052+00:00", "trade", 6.8623, 2.0]
["2026-09-08T19:45:29.813138+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:30.011787+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:30.124126+00:00", "trade", 6.8771, 5622.0]
["2026-09-08T19:45:30.125374+00:00", "trade", 6.877, 62.0]
["2026-09-08T19:45:30.357067+00:00", "trade", 6.875, 7500.0]
["2026-09-08T19:45:30.358315+00:00", "trade", 6.8739, 52.0]
["2026-09-08T19:45:30.358372+00:00", "trade", 6.875, 75.0]
["2026-09-08T19:45:30.358429+00:00", "trade", 6.8739, 52.0]
["2026-09-08T19:45:30.434727+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:30.434744+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:30.435225+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:30.459199+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:30.460928+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:30.462651+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:31.260015+00:00", "trade", 6.875, 46.0]
["2026-09-08T19:45:31.310548+00:00", "trade", 6.875, 700.0]
["2026-09-08T19:45:31.468932+00:00", "trade", 6.8654, 33.0]
["2026-09-08T19:45:31.487927+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:31.826930+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:31.826960+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:32.361293+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:45:32.361408+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:32.557736+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:32.760987+00:00", "trade", 6.8628, 6.0]
["2026-09-08T19:45:33.008544+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:33.010440+00:00", "trade", 6.875, 6.0]
["2026-09-08T19:45:33.689346+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:33.749454+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:33.749471+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:33.749479+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:33.751669+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:33.753810+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:33.755777+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:33.757633+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:33.761358+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:34.572240+00:00", "trade", 6.8722, 100.0]
["2026-09-08T19:45:34.835637+00:00", "trade", 6.8748, 5500.0]
["2026-09-08T19:45:34.836882+00:00", "trade", 6.8749, 74.0]
["2026-09-08T19:45:34.912618+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:37.057720+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:37.224711+00:00", "trade", 6.8629, 2.0]
["2026-09-08T19:45:37.227940+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:37.229042+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:37.293355+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:37.429364+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:37.556953+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:37.639410+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:37.709330+00:00", "trade", 6.878, 1.0]
["2026-09-08T19:45:37.743382+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:39.515865+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:39.526703+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:45:39.527843+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:40.015905+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.296900+00:00", "trade", 6.87, 44.0]
["2026-09-08T19:45:41.296900+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:45:41.297453+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.298516+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.299939+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.303801+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:41.303810+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:45:41.605645+00:00", "trade", 6.8621, 100.0]
["2026-09-08T19:45:41.684154+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.684340+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.684357+00:00", "trade", 6.87, 510.0]
["2026-09-08T19:45:41.684976+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.685187+00:00", "trade", 6.87, 34.0]
["2026-09-08T19:45:41.685517+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.685763+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.687156+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.692474+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.747380+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.830397+00:00", "trade", 6.87, 135.0]
["2026-09-08T19:45:41.830422+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.831705+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.831710+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.831986+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.831991+00:00", "trade", 6.87, 510.0]
["2026-09-08T19:45:41.832036+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.832588+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.832818+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.832898+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.832914+00:00", "trade", 6.87, 360.0]
["2026-09-08T19:45:41.833179+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.833430+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.833530+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.833535+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.833795+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.833801+00:00", "trade", 6.87, 240.0]
["2026-09-08T19:45:41.834422+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.835013+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.853670+00:00", "trade", 6.87, 180.0]
["2026-09-08T19:45:41.853673+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.854299+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.854550+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:41.854566+00:00", "trade", 6.87, 120.0]
["2026-09-08T19:45:42.028696+00:00", "trade", 6.863, 6.0]
["2026-09-08T19:45:42.036120+00:00", "trade", 6.863, 12.0]
["2026-09-08T19:45:42.078483+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:42.079375+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:42.448319+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:42.456314+00:00", "trade", 6.875, 189.0]
["2026-09-08T19:45:42.460747+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:42.460809+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:42.519302+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:45:42.953332+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:43.182920+00:00", "trade", 6.8701, 9000.0]
["2026-09-08T19:45:43.184168+00:00", "trade", 6.8706, 124.0]
["2026-09-08T19:45:43.360898+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:43.360958+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:43.648763+00:00", "trade", 6.875, 5622.0]
["2026-09-08T19:45:43.650010+00:00", "trade", 6.875, 56.0]
["2026-09-08T19:45:44.113876+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:44.446659+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:44.458793+00:00", "trade", 6.87, 7500.0]
["2026-09-08T19:45:44.460044+00:00", "trade", 6.87, 75.0]
["2026-09-08T19:45:44.488450+00:00", "trade", 6.8662, 33.0]
["2026-09-08T19:45:44.579991+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:45:44.580072+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:46.730719+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:47.488787+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:47.488787+00:00", "trade", 6.87, 108.0]
["2026-09-08T19:45:47.488800+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:47.497414+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:47.705812+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:48.017975+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:48.853467+00:00", "trade", 6.875, 5500.0]
["2026-09-08T19:45:48.854709+00:00", "trade", 6.8748, 62.0]
["2026-09-08T19:45:49.722796+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:49.824865+00:00", "trade", 6.8701, 20.0]
["2026-09-08T19:45:51.046536+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:45:51.235080+00:00", "trade", 6.8636, 2.0]
["2026-09-08T19:45:52.015694+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:52.689319+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:45:52.689533+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:52.690285+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:52.693875+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:52.879601+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:45:52.994688+00:00", "trade", 6.8636, 5.0]
["2026-09-08T19:45:52.998675+00:00", "trade", 6.8636, 5.0]
["2026-09-08T19:45:53.438085+00:00", "trade", 6.875, 20.0]
["2026-09-08T19:45:54.123826+00:00", "trade", 6.872, 1.0]
["2026-09-08T19:45:54.202432+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:54.359657+00:00", "trade", 6.8701, 9000.0]
["2026-09-08T19:45:54.360902+00:00", "trade", 6.8706, 98.0]
["2026-09-08T19:45:54.703794+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:54.703861+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:55.450099+00:00", "trade", 6.8623, 100.0]
["2026-09-08T19:45:55.810788+00:00", "trade", 6.8723, 1.0]
["2026-09-08T19:45:56.509848+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:45:56.511093+00:00", "trade", 6.8722, 50.0]
["2026-09-08T19:45:56.511147+00:00", "trade", 6.8722, 50.0]
["2026-09-08T19:45:56.514798+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:45:57.600654+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:45:57.600888+00:00", "trade", 6.87, 95.0]
["2026-09-08T19:45:57.707711+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:58.432140+00:00", "trade", 6.8724, 3.0]
["2026-09-08T19:45:58.785383+00:00", "trade", 6.8623, 100.0]
["2026-09-08T19:45:59.022594+00:00", "trade", 6.8724, 256.0]
["2026-09-08T19:45:59.029652+00:00", "trade", 6.8724, 139.0]
["2026-09-08T19:45:59.034638+00:00", "trade", 6.8724, 26.0]
["2026-09-08T19:45:59.052843+00:00", "trade", 6.8725, 105.0]
["2026-09-08T19:45:59.067963+00:00", "trade", 6.8725, 165.0]
["2026-09-08T19:45:59.790863+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:45:59.797074+00:00", "trade", 6.8725, 2.0]
["2026-09-08T19:46:00.011819+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:00.042161+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:00.042628+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:00.459065+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:00.507137+00:00", "trade", 6.8638, 1.0]
["2026-09-08T19:46:01.032335+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:01.097617+00:00", "trade", 6.875, 309.0]
["2026-09-08T19:46:01.526517+00:00", "trade", 6.875, 25.0]
["2026-09-08T19:46:01.531226+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:02.186674+00:00", "trade", 6.8624, 13.0]
["2026-09-08T19:46:02.476017+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:03.025816+00:00", "trade", 6.8638, 5.0]
["2026-09-08T19:46:03.032080+00:00", "trade", 6.8638, 11.0]
["2026-09-08T19:46:03.048442+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:03.152465+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:03.746420+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:03.762879+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:03.845290+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:04.501884+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:04.742082+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:04.999725+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:05.111847+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:05.215677+00:00", "trade", 6.8638, 100.0]
["2026-09-08T19:46:05.324413+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:05.425770+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:05.432857+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:05.475893+00:00", "trade", 6.8786, 235.0]
["2026-09-08T19:46:05.495698+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:05.544698+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:05.548532+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:05.768307+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:05.769328+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:05.770198+00:00", "trade", 6.875, 60.0]
["2026-09-08T19:46:05.771356+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:46:05.772090+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:46:06.014542+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:06.014566+00:00", "trade", 6.87, 105.0]
["2026-09-08T19:46:06.014569+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:06.029899+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:06.029948+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:06.059226+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:06.502256+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:06.768615+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:46:07.021882+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:07.082060+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:07.249587+00:00", "trade", 6.88, 9.0]
["2026-09-08T19:46:07.364644+00:00", "trade", 6.8733, 100.0]
["2026-09-08T19:46:07.731056+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:07.731073+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:07.785939+00:00", "trade", 6.8639, 100.0]
["2026-09-08T19:46:08.068991+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:46:08.390035+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.390271+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.394436+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.400305+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.400335+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.400347+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:46:08.400355+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.403913+00:00", "trade", 6.87, 432.0]
["2026-09-08T19:46:08.406055+00:00", "trade", 6.8625, 267.0]
["2026-09-08T19:46:08.407397+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.407468+00:00", "trade", 6.87, 270.0]
["2026-09-08T19:46:08.410265+00:00", "trade", 6.87, 180.0]
["2026-09-08T19:46:08.413158+00:00", "trade", 6.87, 108.0]
["2026-09-08T19:46:08.413361+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.413737+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.413757+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.414028+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.414188+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:08.988686+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:46:09.191159+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:09.302493+00:00", "trade", 6.864, 1.0]
["2026-09-08T19:46:09.345883+00:00", "trade", 6.8626, 3.0]
["2026-09-08T19:46:09.598103+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:46:09.600776+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:46:10.168760+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:46:12.591834+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:12.591839+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:12.592479+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:12.592534+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:12.592597+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:12.592675+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:46:12.593468+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:12.593778+00:00", "trade", 6.8729, 50.0]
["2026-09-08T19:46:12.606926+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:12.607912+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:13.106025+00:00", "trade", 6.8627, 100.0]
["2026-09-08T19:46:13.900096+00:00", "trade", 6.864, 7.0]
["2026-09-08T19:46:13.904935+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:15.013647+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:15.427649+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:15.427669+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:15.432531+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:15.882422+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:15.967012+00:00", "trade", 6.8731, 465.0]
["2026-09-08T19:46:16.183895+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:16.259495+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:46:16.259525+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:46:16.557778+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:46:16.558548+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:46:16.567681+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:16.597879+00:00", "trade", 6.875, 88.0]
["2026-09-08T19:46:17.252911+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:17.269995+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:18.055797+00:00", "trade", 6.875, 22.0]
["2026-09-08T19:46:18.809972+00:00", "trade", 6.875, 72.0]
["2026-09-08T19:46:19.373671+00:00", "trade", 6.864, 5.0]
["2026-09-08T19:46:20.183533+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:46:20.211905+00:00", "trade", 6.8628, 16.0]
["2026-09-08T19:46:20.222106+00:00", "trade", 6.8777, 2.0]
["2026-09-08T19:46:20.684264+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:20.684267+00:00", "trade", 6.87, 46.0]
["2026-09-08T19:46:21.098682+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:21.524427+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:22.421680+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:22.425497+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:22.598088+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:23.093796+00:00", "trade", 6.864, 2.0]
["2026-09-08T19:46:23.535746+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:24.166087+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:46:24.381971+00:00", "trade", 6.875, 4000.0]
["2026-09-08T19:46:24.383219+00:00", "trade", 6.8744, 61.0]
["2026-09-08T19:46:24.386043+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:46:24.386184+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:24.438091+00:00", "trade", 6.875, 7.0]
["2026-09-08T19:46:24.445097+00:00", "trade", 6.8731, 53.0]
["2026-09-08T19:46:24.733489+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:24.927181+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:24.927224+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:24.928971+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:46:25.691753+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:46:25.691837+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:46:25.779273+00:00", "trade", 6.88, 62.0]
["2026-09-08T19:46:25.779356+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:25.779426+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:26.164162+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:26.164320+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:26.438582+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:26.512708+00:00", "trade", 6.8738, 12.0]
["2026-09-08T19:46:26.512775+00:00", "trade", 6.8738, 12.0]
["2026-09-08T19:46:26.979345+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:26.979348+00:00", "trade", 6.875, 28.0]
["2026-09-08T19:46:26.979348+00:00", "trade", 6.875, 13.0]
["2026-09-08T19:46:26.979576+00:00", "trade", 6.875, 359.0]
["2026-09-08T19:46:27.569419+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:27.935190+00:00", "trade", 6.872, 58.0]
["2026-09-08T19:46:27.936182+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:27.957635+00:00", "trade", 6.8724, 150.0]
["2026-09-08T19:46:27.969682+00:00", "trade", 6.8642, 9.0]
["2026-09-08T19:46:28.578353+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:28.643819+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:28.765982+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:28.766080+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:29.501380+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:29.501472+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:30.011842+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:30.167358+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:30.529375+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:30.804790+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:31.519022+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:31.550632+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:46:31.551480+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:46:31.552196+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:46:31.617968+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:31.721434+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:32.259536+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:32.270055+00:00", "trade", 6.87, 8000.0]
["2026-09-08T19:46:32.271305+00:00", "trade", 6.8713, 108.0]
["2026-09-08T19:46:32.275272+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:32.332678+00:00", "trade", 6.875, 50.0]
["2026-09-08T19:46:32.357842+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:46:32.371092+00:00", "trade", 6.8646, 4.0]
["2026-09-08T19:46:32.376760+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:32.481803+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:32.481909+00:00", "trade", 6.875, 1694.0]
["2026-09-08T19:46:32.481909+00:00", "trade", 6.875, 406.0]
["2026-09-08T19:46:32.509803+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:32.510287+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:32.734805+00:00", "trade", 6.875, 52.0]
["2026-09-08T19:46:32.778616+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:46:32.935747+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:33.225956+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:33.238288+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:33.239512+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:33.239512+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:33.239563+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:33.511657+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:46:33.512532+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:46:33.769997+00:00", "trade", 6.8777, 2.0]
["2026-09-08T19:46:34.085833+00:00", "trade", 6.863, 100.0]
["2026-09-08T19:46:34.360985+00:00", "trade", 6.875, 17.0]
["2026-09-08T19:46:34.364750+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:46:34.563318+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:34.701625+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:46:34.701703+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:34.702670+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:34.702776+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:34.961041+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:34.961051+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:35.226032+00:00", "trade", 6.8648, 1.0]
["2026-09-08T19:46:35.510711+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:36.345744+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:36.519398+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:37.200000+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:37.275859+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:46:37.402713+00:00", "trade", 6.875, 30.0]
["2026-09-08T19:46:37.486887+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:37.487469+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:37.487939+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:46:37.488005+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:37.488010+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:37.532186+00:00", "trade", 6.8648, 3.0]
["2026-09-08T19:46:37.703408+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:37.703418+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:38.018664+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:39.438872+00:00", "trade", 6.88, 38.0]
["2026-09-08T19:46:39.438875+00:00", "trade", 6.88, 16.0]
["2026-09-08T19:46:39.438962+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:46:39.438962+00:00", "trade", 6.88, 34.0]
["2026-09-08T19:46:39.439012+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:39.538724+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:39.538780+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:40.112302+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:40.113694+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:46:41.381333+00:00", "trade", 6.8722, 100.0]
["2026-09-08T19:46:41.602561+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:46:41.602573+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:46:41.619774+00:00", "trade", 6.8714, 1.0]
["2026-09-08T19:46:41.744935+00:00", "trade", 6.8713, 1.0]
["2026-09-08T19:46:42.948189+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:44.171083+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:44.751211+00:00", "trade", 6.8714, 200.0]
["2026-09-08T19:46:45.669036+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:45.683030+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:45.683802+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:46:45.685050+00:00", "trade", 6.8752, 50.0]
["2026-09-08T19:46:45.943520+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:46.187565+00:00", "trade", 6.875, 9.0]
["2026-09-08T19:46:46.187769+00:00", "trade", 6.88, 91.0]
["2026-09-08T19:46:46.187837+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:46.519593+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:47.220618+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:46:47.221214+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:47.680873+00:00", "trade", 6.8723, 100.0]
["2026-09-08T19:46:47.827840+00:00", "trade", 6.8649, 100.0]
["2026-09-08T19:46:48.565367+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:48.665055+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:48.958268+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:48.980669+00:00", "trade", 6.8649, 2.0]
["2026-09-08T19:46:49.027794+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:49.404811+00:00", "trade", 6.8649, 7.0]
["2026-09-08T19:46:50.069301+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:46:50.385041+00:00", "trade", 6.8631, 35.0]
["2026-09-08T19:46:50.821304+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:51.880031+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:52.269634+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:52.271047+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:52.292971+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:46:52.294213+00:00", "trade", 6.875, 4.0]
["2026-09-08T19:46:52.370183+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:52.704814+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:46:52.916579+00:00", "trade", 6.8649, 100.0]
["2026-09-08T19:46:52.939534+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:53.517359+00:00", "trade", 6.8725, 2.0]
["2026-09-08T19:46:54.032879+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:54.537836+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:54.885509+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:55.007535+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.208063+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.311885+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.332053+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.359148+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.417861+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:46:55.417887+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.417910+00:00", "trade", 6.88, 151.0]
["2026-09-08T19:46:55.417913+00:00", "trade", 6.88, 121.0]
["2026-09-08T19:46:55.417928+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.418249+00:00", "trade", 6.88, 57.0]
["2026-09-08T19:46:55.418409+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:46:55.418493+00:00", "trade", 6.88, 269.0]
["2026-09-08T19:46:55.418504+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.418544+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.418825+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419122+00:00", "trade", 6.88, 56.0]
["2026-09-08T19:46:55.419128+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:46:55.419128+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419133+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419133+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419137+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:46:55.419137+00:00", "trade", 6.88, 450.0]
["2026-09-08T19:46:55.419145+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419145+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:55.419149+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419152+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419152+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419158+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419161+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419164+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419182+00:00", "trade", 6.88, 900.0]
["2026-09-08T19:46:55.419182+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:46:55.419185+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:46:55.419186+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419189+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419189+00:00", "trade", 6.88, 24.0]
["2026-09-08T19:46:55.419191+00:00", "trade", 6.88, 376.0]
["2026-09-08T19:46:55.419194+00:00", "trade", 6.88, 201.0]
["2026-09-08T19:46:55.419200+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419200+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419206+00:00", "trade", 6.88, 60.0]
["2026-09-08T19:46:55.419210+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:46:55.419210+00:00", "trade", 6.88, 520.0]
["2026-09-08T19:46:55.419211+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419215+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:46:55.419215+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:46:55.419215+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:55.419215+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419218+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419218+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:55.419236+00:00", "trade", 6.88, 23.0]
["2026-09-08T19:46:55.419239+00:00", "trade", 6.88, 74.0]
["2026-09-08T19:46:55.419245+00:00", "trade", 6.88, 74.0]
["2026-09-08T19:46:55.419248+00:00", "trade", 6.88, 30.0]
["2026-09-08T19:46:55.419251+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419252+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419256+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419256+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419261+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419263+00:00", "trade", 6.88, 399.0]
["2026-09-08T19:46:55.419269+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:55.419281+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419281+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419291+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419296+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419331+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419411+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419577+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419591+00:00", "trade", 6.88, 4424.0]
["2026-09-08T19:46:55.419592+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419594+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419597+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419642+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:46:55.419666+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419682+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419717+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:55.419727+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419767+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419768+00:00", "trade", 6.88, 30.0]
["2026-09-08T19:46:55.419772+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419777+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419792+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419797+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419807+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419812+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419820+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:46:55.419825+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:55.419825+00:00", "trade", 6.88, 30.0]
["2026-09-08T19:46:55.419852+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:46:55.419862+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419885+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.419937+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419958+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.419958+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420036+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420036+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420036+00:00", "trade", 6.88, 59.0]
["2026-09-08T19:46:55.420036+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:46:55.420039+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420178+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420193+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420195+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:55.420233+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420253+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420256+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:46:55.420312+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420330+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:46:55.420333+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420353+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420384+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420390+00:00", "trade", 6.88, 1418.0]
["2026-09-08T19:46:55.420436+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:46:55.420454+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420459+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420464+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420496+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:46:55.420502+00:00", "trade", 6.8796, 51.0]
["2026-09-08T19:46:55.420544+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420556+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420565+00:00", "trade", 6.88, 70.0]
["2026-09-08T19:46:55.420616+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:46:55.420622+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420628+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:46:55.420631+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420640+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420676+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420721+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:46:55.420748+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:46:55.420803+00:00", "trade", 6.88, 231.0]
["2026-09-08T19:46:55.420814+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420829+00:00", "trade", 6.88, 93.0]
["2026-09-08T19:46:55.420850+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:46:55.420875+00:00", "trade", 6.88, 386.0]
["2026-09-08T19:46:55.420884+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.420932+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:55.421208+00:00", "trade", 6.88, 6.0]
["2026-09-08T19:46:55.421807+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.421858+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:46:55.421892+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.421892+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.421915+00:00", "trade", 6.88, 64.0]
["2026-09-08T19:46:55.421947+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.421957+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.422219+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:55.422222+00:00", "trade", 6.88, 282.0]
["2026-09-08T19:46:55.422222+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:46:55.422225+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:46:55.422225+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:46:55.422228+00:00", "trade", 6.88, 674.0]
["2026-09-08T19:46:55.422233+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.422253+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.422458+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.422523+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:46:55.422629+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.422733+00:00", "trade", 6.885, 477.0]
["2026-09-08T19:46:55.422799+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.422808+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:46:55.422829+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:46:55.422883+00:00", "trade", 6.885, 816.0]
["2026-09-08T19:46:55.422884+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.422889+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.422904+00:00", "trade", 6.88, 94.0]
["2026-09-08T19:46:55.422950+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.422975+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.423013+00:00", "trade", 6.88, 68.0]
["2026-09-08T19:46:55.423022+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:46:55.423022+00:00", "trade", 6.88, 150.0]
["2026-09-08T19:46:55.423025+00:00", "trade", 6.88, 461.0]
["2026-09-08T19:46:55.423034+00:00", "trade", 6.88, 674.0]
["2026-09-08T19:46:55.423172+00:00", "trade", 6.88, 36.0]
["2026-09-08T19:46:55.423285+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.423330+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.423591+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.423621+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.423751+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.423807+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.423932+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.423981+00:00", "trade", 6.8808, 52.0]
["2026-09-08T19:46:55.424213+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.424263+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.424703+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:46:55.424759+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.424841+00:00", "trade", 6.88, 36.0]
["2026-09-08T19:46:55.425701+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.426284+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:46:55.426399+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:46:55.426820+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:46:55.426823+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:46:55.426955+00:00", "trade", 6.885, 105.0]
["2026-09-08T19:46:55.427018+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:46:55.427181+00:00", "trade", 6.885, 255.0]
["2026-09-08T19:46:55.427789+00:00", "trade", 6.885, 295.0]
["2026-09-08T19:46:55.427872+00:00", "trade", 6.885, 645.0]
["2026-09-08T19:46:55.428687+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:46:55.428744+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.428777+00:00", "trade", 6.885, 500.0]
["2026-09-08T19:46:55.428868+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.429114+00:00", "trade", 6.8831, 54.0]
["2026-09-08T19:46:55.429622+00:00", "trade", 6.885, 453.0]
["2026-09-08T19:46:55.433174+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.434124+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:46:55.434372+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.435396+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:46:55.453809+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:46:55.457798+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.460148+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.464048+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:46:55.523710+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.523770+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.523775+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.526902+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.551265+00:00", "trade", 6.88, 6.0]
["2026-09-08T19:46:55.752514+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:46:55.802504+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:55.883542+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:56.310499+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:56.310634+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:56.312483+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:56.410036+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:46:56.411287+00:00", "trade", 6.8789, 52.0]
["2026-09-08T19:46:56.411350+00:00", "trade", 6.8848, 75.0]
["2026-09-08T19:46:56.411404+00:00", "trade", 6.8789, 52.0]
["2026-09-08T19:46:56.419248+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:56.468239+00:00", "trade", 6.885, 4000.0]
["2026-09-08T19:46:56.904675+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:46:56.950603+00:00", "trade", 6.8663, 1.0]
["2026-09-08T19:46:56.992667+00:00", "trade", 6.8638, 100.0]
["2026-09-08T19:46:57.089484+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:57.171227+00:00", "trade", 6.8758, 26.0]
["2026-09-08T19:46:57.732897+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:57.942958+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:46:57.966669+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:46:58.167016+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:58.422018+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:58.443509+00:00", "trade", 6.8784, 2.0]
["2026-09-08T19:46:58.480342+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:58.906549+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:46:59.119402+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:46:59.119464+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:59.119495+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:59.397412+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:59.431352+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:59.431401+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:46:59.980320+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:46:59.980405+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:46:59.981565+00:00", "trade", 6.8852, 56.0]
["2026-09-08T19:47:00.011865+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:00.260437+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:00.728697+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:47:00.729945+00:00", "trade", 6.885, 56.0]
["2026-09-08T19:47:01.218697+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:47:01.265376+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:01.503896+00:00", "trade", 6.885, 580.0]
["2026-09-08T19:47:01.662292+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:47:02.239087+00:00", "trade", 6.885, 1300.0]
["2026-09-08T19:47:02.369571+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:02.985787+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:03.272438+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:03.272499+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:47:03.272553+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:03.275121+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:03.279054+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:03.281559+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:03.601936+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:03.605064+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:03.606730+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:03.701699+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:03.716194+00:00", "trade", 6.8674, 12.0]
["2026-09-08T19:47:03.725925+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:05.043360+00:00", "trade", 6.8794, 400.0]
["2026-09-08T19:47:06.065154+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:06.544999+00:00", "trade", 6.8641, 100.0]
["2026-09-08T19:47:06.978713+00:00", "trade", 6.89, 7.0]
["2026-09-08T19:47:06.978785+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:06.978850+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:07.238971+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:47:07.239050+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:07.432003+00:00", "trade", 6.8675, 1.0]
["2026-09-08T19:47:07.612156+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:47:07.761655+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:07.998799+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:47:07.998802+00:00", "trade", 6.89, 90.0]
["2026-09-08T19:47:07.998880+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:08.005304+00:00", "trade", 6.885, 4000.0]
["2026-09-08T19:47:08.006558+00:00", "trade", 6.8853, 86.0]
["2026-09-08T19:47:08.194596+00:00", "trade", 6.8899, 9000.0]
["2026-09-08T19:47:08.195841+00:00", "trade", 6.8899, 90.0]
["2026-09-08T19:47:08.389836+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:47:08.438053+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:08.438056+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:08.611337+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:09.047974+00:00", "trade", 6.868, 100.0]
["2026-09-08T19:47:11.164961+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:11.186500+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:11.367026+00:00", "trade", 6.885, 15.0]
["2026-09-08T19:47:11.368524+00:00", "trade", 6.885, 299.0]
["2026-09-08T19:47:11.368584+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:11.684689+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:12.043950+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:12.471548+00:00", "trade", 6.885, 9000.0]
["2026-09-08T19:47:12.472799+00:00", "trade", 6.8851, 98.0]
["2026-09-08T19:47:12.676158+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:12.678694+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:12.686876+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:12.688945+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:13.680428+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:47:14.985446+00:00", "trade", 6.8647, 400.0]
["2026-09-08T19:47:15.549073+00:00", "trade", 6.8815, 100.0]
["2026-09-08T19:47:15.846349+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:47:15.848439+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:15.848493+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:47:16.017967+00:00", "trade", 6.8899, 1680.0]
["2026-09-08T19:47:16.082194+00:00", "trade", 6.8801, 1000.0]
["2026-09-08T19:47:16.225955+00:00", "trade", 6.8685, 7.0]
["2026-09-08T19:47:16.332796+00:00", "trade", 6.8817, 100.0]
["2026-09-08T19:47:16.412516+00:00", "trade", 6.8685, 1.0]
["2026-09-08T19:47:17.746662+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:47:17.748403+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:19.503982+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:47:19.759428+00:00", "trade", 6.8685, 200.0]
["2026-09-08T19:47:19.980178+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:19.980258+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:19.980313+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:20.667940+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:20.769158+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:20.938853+00:00", "trade", 6.89, 62.0]
["2026-09-08T19:47:21.849170+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:22.104531+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:47:22.104564+00:00", "trade", 6.885, 4.0]
["2026-09-08T19:47:22.106092+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:22.106152+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:22.374529+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:47:22.374562+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:22.384841+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:22.400797+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:47:22.401137+00:00", "trade", 6.885, 258.0]
["2026-09-08T19:47:22.402039+00:00", "trade", 6.8864, 50.0]
["2026-09-08T19:47:22.404637+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:22.687617+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:22.689617+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:22.743604+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:22.746139+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:22.746290+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:23.106461+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:24.071644+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:24.071898+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:47:24.071910+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:24.072043+00:00", "trade", 6.885, 900.0]
["2026-09-08T19:47:24.791188+00:00", "trade", 6.8649, 100.0]
["2026-09-08T19:47:24.905670+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:25.819577+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:25.988682+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:25.988706+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:25.988709+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:47:26.412701+00:00", "trade", 6.8862, 46.0]
["2026-09-08T19:47:26.412764+00:00", "trade", 6.8862, 46.0]
["2026-09-08T19:47:27.206962+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:27.208080+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:27.639380+00:00", "trade", 6.885, 6.0]
["2026-09-08T19:47:27.641157+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:47:27.956783+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:28.178630+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:28.193696+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:28.193812+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:28.730093+00:00", "trade", 6.8698, 10.0]
["2026-09-08T19:47:29.524907+00:00", "trade", 6.8824, 1.0]
["2026-09-08T19:47:29.886518+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:47:29.962975+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:47:30.011888+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:30.270016+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:30.587747+00:00", "trade", 6.8699, 2.0]
["2026-09-08T19:47:31.169582+00:00", "trade", 6.8877, 9.0]
["2026-09-08T19:47:31.642431+00:00", "trade", 6.89, 38.0]
["2026-09-08T19:47:31.642527+00:00", "trade", 6.89, 62.0]
["2026-09-08T19:47:31.821321+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:47:31.821919+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:32.520937+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:47:32.733496+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:47:32.779891+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:33.674771+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:47:33.720365+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:33.728298+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:47:33.729543+00:00", "trade", 6.8854, 50.0]
["2026-09-08T19:47:33.734643+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:33.934238+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:47:34.311973+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:47:34.313221+00:00", "trade", 6.885, 58.0]
["2026-09-08T19:47:34.315429+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:35.564835+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:36.726984+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:47:36.728578+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:36.729215+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:47:36.729633+00:00", "trade", 6.885, 99.0]
["2026-09-08T19:47:36.729636+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:36.729651+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:47:39.305193+00:00", "trade", 6.8651, 100.0]
["2026-09-08T19:47:39.621733+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:39.705810+00:00", "trade", 6.8651, 100.0]
["2026-09-08T19:47:39.945830+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:47:39.953984+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:40.164401+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:40.167975+00:00", "trade", 6.8705, 3.0]
["2026-09-08T19:47:40.308425+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:40.652312+00:00", "trade", 6.8801, 1000.0]
["2026-09-08T19:47:41.228761+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:47:41.618700+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:41.625999+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:41.829878+00:00", "trade", 6.885, 4000.0]
["2026-09-08T19:47:41.831126+00:00", "trade", 6.8847, 66.0]
["2026-09-08T19:47:43.013966+00:00", "trade", 6.8707, 2.0]
["2026-09-08T19:47:43.013987+00:00", "trade", 6.8707, 10.0]
["2026-09-08T19:47:43.027528+00:00", "trade", 6.8841, 101.0]
["2026-09-08T19:47:43.027709+00:00", "trade", 6.8841, 128.0]
["2026-09-08T19:47:43.107555+00:00", "trade", 6.8842, 653.0]
["2026-09-08T19:47:43.326919+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:43.455400+00:00", "trade", 6.8886, 1.0]
["2026-09-08T19:47:43.760271+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:44.806779+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:45.365375+00:00", "trade", 6.8652, 800.0]
["2026-09-08T19:47:45.418343+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:45.418431+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:45.539103+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:46.351228+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:47:47.312698+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:47.312748+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:47.337381+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:47.622067+00:00", "trade", 6.89, 14.0]
["2026-09-08T19:47:47.622097+00:00", "trade", 6.885, 14.0]
["2026-09-08T19:47:47.622139+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:47.624172+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:47:47.882425+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:47.983435+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:47:48.583569+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:48.661786+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:48.978986+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:47:49.026554+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:49.099525+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:47:49.560431+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:50.042993+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:50.043021+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:50.043031+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:50.043582+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:50.044945+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:50.455879+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:50.456040+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:50.777988+00:00", "trade", 6.8838, 1000.0]
["2026-09-08T19:47:50.824094+00:00", "trade", 6.8708, 9.0]
["2026-09-08T19:47:50.924716+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:51.002346+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:51.875425+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:51.918197+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:52.021934+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:52.022932+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:52.059828+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:52.059895+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:52.263831+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:52.517159+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:52.517575+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:52.633436+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:52.633496+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:52.824802+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:52.824982+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:53.305542+00:00", "trade", 6.8843, 100.0]
["2026-09-08T19:47:53.467273+00:00", "trade", 6.8709, 29.0]
["2026-09-08T19:47:53.486068+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:47:53.487331+00:00", "trade", 6.885, 39.0]
["2026-09-08T19:47:54.077808+00:00", "trade", 6.8708, 1.0]
["2026-09-08T19:47:55.821292+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:47:56.181833+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:56.185226+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:56.290848+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:56.290933+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:56.368157+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:56.414699+00:00", "trade", 6.8852, 17.0]
["2026-09-08T19:47:56.414750+00:00", "trade", 6.8852, 17.0]
["2026-09-08T19:47:56.729612+00:00", "trade", 6.8801, 1000.0]
["2026-09-08T19:47:57.028369+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:57.062523+00:00", "trade", 6.8859, 39.0]
["2026-09-08T19:47:57.134355+00:00", "trade", 6.885, 8.0]
["2026-09-08T19:47:57.134409+00:00", "trade", 6.885, 39.0]
["2026-09-08T19:47:57.388457+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:57.530946+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:58.008945+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:58.104508+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:58.105645+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:58.183426+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:58.189380+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:58.231651+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:58.291182+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:58.642790+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:58.857754+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:47:58.858779+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:47:59.230221+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:47:59.341023+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:59.454622+00:00", "trade", 6.89, 11.0]
["2026-09-08T19:47:59.454646+00:00", "trade", 6.885, 11.0]
["2026-09-08T19:47:59.454673+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:47:59.454712+00:00", "trade", 6.885, 25.0]
["2026-09-08T19:47:59.454811+00:00", "trade", 6.885, 4.0]
["2026-09-08T19:47:59.963075+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:59.963125+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:47:59.994906+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:00.011926+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:00.473245+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:00.541823+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:00.621949+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:00.652341+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:00.696601+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:48:00.696601+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:48:00.696604+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:00.696607+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:00.696643+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:00.697109+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:00.697232+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:00.698727+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:48:00.699533+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:00.699969+00:00", "trade", 6.885, 52.0]
["2026-09-08T19:48:00.711486+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:00.772415+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:01.239983+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:48:01.251353+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.251510+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:01.251584+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.251639+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.251920+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.252024+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:48:01.252036+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:48:01.252045+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:01.252120+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.252123+00:00", "trade", 6.88, 511.0]
["2026-09-08T19:48:01.252140+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.252742+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.252787+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.253218+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.260069+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.263998+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.282763+00:00", "trade", 6.88, 198.0]
["2026-09-08T19:48:01.282763+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.282783+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.329610+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:01.398647+00:00", "trade", 6.885, 7.0]
["2026-09-08T19:48:01.440375+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:01.547339+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:01.918360+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:48:02.325852+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:02.414341+00:00", "trade", 6.871, 1.0]
["2026-09-08T19:48:02.418963+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:48:02.449560+00:00", "trade", 6.8886, 318.0]
["2026-09-08T19:48:02.936322+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.076280+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.076992+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.396958+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:48:03.398167+00:00", "trade", 6.885, 3.0]
["2026-09-08T19:48:03.509703+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.509758+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.509808+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.518183+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.552836+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.609977+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.636886+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.768780+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.867480+00:00", "trade", 6.8711, 11.0]
["2026-09-08T19:48:04.172316+00:00", "trade", 6.8711, 1.0]
["2026-09-08T19:48:04.528229+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:05.526357+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:48:05.530666+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:05.787529+00:00", "trade", 6.871, 97.0]
["2026-09-08T19:48:05.918852+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:06.687796+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:48:06.688660+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:06.689047+00:00", "trade", 6.8848, 95.0]
["2026-09-08T19:48:06.689111+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:06.731992+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:06.732085+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:06.732524+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:06.762133+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:48:06.774489+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:06.774554+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:06.774559+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:07.066848+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:48:07.081833+00:00", "trade", 6.885, 5.0]
["2026-09-08T19:48:07.179298+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:07.312431+00:00", "trade", 6.8746, 6.0]
["2026-09-08T19:48:08.058377+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:08.551291+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:08.850487+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:48:08.851738+00:00", "trade", 6.885, 61.0]
["2026-09-08T19:48:08.855037+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:09.761459+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:48:09.762704+00:00", "trade", 6.885, 56.0]
["2026-09-08T19:48:09.765161+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:09.788992+00:00", "trade", 6.8823, 4.0]
["2026-09-08T19:48:09.808481+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:09.808526+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:09.809007+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:09.826454+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:09.827035+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:11.083768+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:48:11.083839+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:11.088005+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:11.088069+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:11.233475+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:11.233525+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:11.270624+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:11.412386+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:11.513886+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:48:11.515266+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:11.517261+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:12.303519+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:12.308953+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:48:12.308962+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:48:12.340427+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:12.931168+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:12.935068+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:13.028080+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:13.406396+00:00", "trade", 6.885, 9000.0]
["2026-09-08T19:48:13.407647+00:00", "trade", 6.885, 104.0]
["2026-09-08T19:48:13.407752+00:00", "trade", 6.885, 187.0]
["2026-09-08T19:48:13.456295+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:13.457710+00:00", "trade", 6.885, 195.0]
["2026-09-08T19:48:13.457809+00:00", "trade", 6.885, 105.0]
["2026-09-08T19:48:13.598052+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:13.965999+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:13.966035+00:00", "trade", 6.885, 2230.0]
["2026-09-08T19:48:13.966543+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:13.991677+00:00", "trade", 6.8724, 1.0]
["2026-09-08T19:48:15.382623+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:15.382631+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:15.382634+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:15.382668+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:15.386447+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:15.526160+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:15.527373+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:15.765987+00:00", "trade", 6.8659, 100.0]
["2026-09-08T19:48:15.786935+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:16.625897+00:00", "trade", 6.8823, 5.0]
["2026-09-08T19:48:17.226209+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:18.088393+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:18.088553+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:18.430577+00:00", "trade", 6.8801, 9000.0]
["2026-09-08T19:48:18.431019+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:18.431825+00:00", "trade", 6.8813, 124.0]
["2026-09-08T19:48:18.580901+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:18.664225+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:18.664300+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:18.815284+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:18.815289+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:18.815298+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:48:18.815765+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:18.815986+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:18.919686+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:18.948832+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:19.294081+00:00", "trade", 6.89, 21.0]
["2026-09-08T19:48:19.294108+00:00", "trade", 6.885, 21.0]
["2026-09-08T19:48:20.598096+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:20.690066+00:00", "trade", 6.885, 600.0]
["2026-09-08T19:48:20.694414+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:20.723700+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:20.761991+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:20.837357+00:00", "trade", 6.8726, 8.0]
["2026-09-08T19:48:20.977109+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:21.192206+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:21.695643+00:00", "trade", 6.885, 3.0]
["2026-09-08T19:48:21.704662+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:22.588828+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:22.907094+00:00", "trade", 6.885, 33.0]
["2026-09-08T19:48:23.665763+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:23.873340+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:48:24.002305+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:24.002365+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:24.246361+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:24.323309+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:24.718831+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:25.057789+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:25.057839+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:25.125766+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:25.144224+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:25.144555+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:25.194374+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:25.376579+00:00", "trade", 6.8726, 1.0]
["2026-09-08T19:48:25.380834+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:25.516942+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:25.517168+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:25.517223+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:25.608896+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:25.920271+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:25.947886+00:00", "trade", 6.8851, 29.0]
["2026-09-08T19:48:26.416702+00:00", "trade", 6.8839, 48.0]
["2026-09-08T19:48:26.416766+00:00", "trade", 6.8839, 48.0]
["2026-09-08T19:48:26.533002+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:27.368473+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:27.438304+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:27.471726+00:00", "trade", 6.8726, 2.0]
["2026-09-08T19:48:27.835751+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.054837+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.128259+00:00", "trade", 6.88, 78.0]
["2026-09-08T19:48:28.128313+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.128316+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.128333+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.128342+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.128380+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:48:28.128383+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.128440+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.128494+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.128933+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.128966+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.128996+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.129014+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.129077+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129170+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129252+00:00", "trade", 6.88, 80.0]
["2026-09-08T19:48:28.129265+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.129275+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.129655+00:00", "trade", 6.88, 2000.0]
["2026-09-08T19:48:28.129661+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.129664+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129664+00:00", "trade", 6.88, 900.0]
["2026-09-08T19:48:28.129671+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.129671+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129671+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.129673+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.129676+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:48:28.129679+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:48:28.129679+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129685+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:48:28.129685+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:48:28.129685+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129688+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:48:28.129688+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:48:28.129691+00:00", "trade", 6.88, 1100.0]
["2026-09-08T19:48:28.129691+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.129691+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.129694+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:48:28.129694+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:48:28.129809+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.129809+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129814+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129814+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129847+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.129850+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.129856+00:00", "trade", 6.88, 1100.0]
["2026-09-08T19:48:28.129856+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129862+00:00", "trade", 6.88, 2400.0]
["2026-09-08T19:48:28.129862+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:48:28.129865+00:00", "trade", 6.88, 338.0]
["2026-09-08T19:48:28.129865+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129872+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:48:28.129872+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:48:28.129875+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:48:28.129875+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.129878+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129878+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129880+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129880+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129883+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129886+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.129891+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.129920+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:48:28.129920+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:48:28.129941+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:48:28.129941+00:00", "trade", 6.88, 136.0]
["2026-09-08T19:48:28.129943+00:00", "trade", 6.88, 2900.0]
["2026-09-08T19:48:28.129946+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:28.129958+00:00", "trade", 6.88, 161.0]
["2026-09-08T19:48:28.129962+00:00", "trade", 6.88, 28.0]
["2026-09-08T19:48:28.129962+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:48:28.129972+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.129977+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.129979+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.129979+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.129991+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.129997+00:00", "trade", 6.88, 416.0]
["2026-09-08T19:48:28.130012+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130017+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130027+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130027+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130067+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:48:28.130070+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.130073+00:00", "trade", 6.88, 277.0]
["2026-09-08T19:48:28.130076+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.130076+00:00", "trade", 6.88, 21.0]
["2026-09-08T19:48:28.130079+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.130079+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.130086+00:00", "trade", 6.88, 282.0]
["2026-09-08T19:48:28.130086+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.130086+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.130086+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.130088+00:00", "trade", 6.88, 332.0]
["2026-09-08T19:48:28.130091+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.130091+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.130094+00:00", "trade", 6.88, 62.0]
["2026-09-08T19:48:28.130094+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:48:28.130117+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130142+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130143+00:00", "trade", 6.88, 117.0]
["2026-09-08T19:48:28.130157+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130160+00:00", "trade", 6.88, 301.0]
["2026-09-08T19:48:28.130163+00:00", "trade", 6.88, 692.0]
["2026-09-08T19:48:28.130163+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130163+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130167+00:00", "trade", 6.88, 2600.0]
["2026-09-08T19:48:28.130167+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:48:28.130167+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130172+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.130172+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130172+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130176+00:00", "trade", 6.88, 344.0]
["2026-09-08T19:48:28.130176+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:48:28.130182+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130197+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130312+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130327+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130333+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130337+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130508+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130513+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130515+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.130598+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130618+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130623+00:00", "trade", 6.88, 117.0]
["2026-09-08T19:48:28.130623+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:28.130677+00:00", "trade", 6.88, 167.0]
["2026-09-08T19:48:28.130686+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.130743+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.130743+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.130778+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.130858+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.130906+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:28.130912+00:00", "trade", 6.8816, 50.0]
["2026-09-08T19:48:28.130919+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.130919+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.130974+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.130984+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.131023+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:48:28.131140+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:48:28.131174+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.131189+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.131236+00:00", "trade", 6.88, 65.0]
["2026-09-08T19:48:28.131450+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.131455+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.131459+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:48:28.131537+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:28.131549+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:28.131921+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.132187+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.132553+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:48:28.134127+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.134622+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.137061+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:28.137139+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:28.137274+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.138294+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.140331+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.143183+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.164532+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.166639+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.167906+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.175361+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:48:28.175574+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:28.176605+00:00", "trade", 6.8795, 50.0]
["2026-09-08T19:48:28.189258+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.230115+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.230812+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:28.594503+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:29.421297+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:29.444738+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:29.457759+00:00", "trade", 6.875, 8000.0]
["2026-09-08T19:48:29.459004+00:00", "trade", 6.8751, 81.0]
["2026-09-08T19:48:29.906082+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:48:29.906733+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.011969+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.013413+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.014800+00:00", "trade", 6.875, 108.0]
["2026-09-08T19:48:30.016078+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:48:30.019838+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.199441+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.200393+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.200829+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.303769+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.321561+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:48:30.322168+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.422858+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.427304+00:00", "trade", 6.8723, 60.0]
["2026-09-08T19:48:30.428105+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.451070+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.883185+00:00", "trade", 6.87, 38.0]
["2026-09-08T19:48:30.883187+00:00", "trade", 6.87, 16.0]
["2026-09-08T19:48:30.883190+00:00", "trade", 6.87, 49.0]
["2026-09-08T19:48:30.883214+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.883320+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:48:30.883326+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:30.883345+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.883350+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.883365+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.883398+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:48:30.883600+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.883653+00:00", "trade", 6.87, 97.0]
["2026-09-08T19:48:30.883776+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.883816+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.883816+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:30.905422+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:31.085885+00:00", "trade", 6.8731, 3.0]
["2026-09-08T19:48:31.398858+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:31.455706+00:00", "trade", 6.8822, 100.0]
["2026-09-08T19:48:31.554729+00:00", "trade", 6.8823, 34.0]
["2026-09-08T19:48:31.764940+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:31.930314+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:32.283585+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:32.924431+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:32.978350+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:33.244619+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:33.245055+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:33.245254+00:00", "trade", 6.87, 19.0]
["2026-09-08T19:48:33.245257+00:00", "trade", 6.87, 72.0]
["2026-09-08T19:48:33.245286+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:33.245531+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:33.245741+00:00", "trade", 6.87, 309.0]
["2026-09-08T19:48:33.423686+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:33.469290+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:33.539431+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:33.539522+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:33.935428+00:00", "trade", 6.8821, 100.0]
["2026-09-08T19:48:33.939000+00:00", "trade", 6.8821, 100.0]
["2026-09-08T19:48:34.197033+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:34.239301+00:00", "trade", 6.8731, 1.0]
["2026-09-08T19:48:34.321674+00:00", "trade", 6.875, 13.0]
["2026-09-08T19:48:34.406400+00:00", "trade", 6.8731, 40.0]
["2026-09-08T19:48:34.673789+00:00", "trade", 6.867, 100.0]
["2026-09-08T19:48:35.544603+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:35.545043+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:35.558250+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:35.604425+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:35.622724+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:35.636932+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:35.637078+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:35.876478+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:36.106665+00:00", "trade", 6.8731, 4.0]
["2026-09-08T19:48:36.107273+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:36.207662+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:36.623182+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:36.925573+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:36.925651+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:36.929248+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:36.929473+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:37.108277+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:37.523396+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:37.805979+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:37.840057+00:00", "trade", 6.88, 72.0]
["2026-09-08T19:48:38.105262+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:38.141629+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:38.142892+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:38.143533+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:38.603305+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:38.928031+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:41.457764+00:00", "trade", 6.8731, 100.0]
["2026-09-08T19:48:42.366803+00:00", "trade", 6.8671, 100.0]
["2026-09-08T19:48:42.394023+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:43.087214+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:43.090326+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:43.446384+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:43.446434+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:43.454899+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:43.454965+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:43.531432+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:43.531477+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:43.536484+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:43.655267+00:00", "trade", 6.8731, 3.0]
["2026-09-08T19:48:43.659489+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:48:43.660484+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:43.810123+00:00", "trade", 6.8731, 1.0]
["2026-09-08T19:48:44.086794+00:00", "trade", 6.8779, 1.0]
["2026-09-08T19:48:44.553000+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:45.276425+00:00", "trade", 6.8731, 100.0]
["2026-09-08T19:48:45.280701+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:45.280879+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:45.930519+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:46.032934+00:00", "trade", 6.8815, 93.0]
["2026-09-08T19:48:46.239683+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:46.245567+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:48.524179+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:48.773352+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:48:48.773392+00:00", "trade", 6.875, 4.0]
["2026-09-08T19:48:51.164844+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:51.436228+00:00", "trade", 6.8744, 4.0]
["2026-09-08T19:48:51.439951+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:52.337334+00:00", "trade", 6.8744, 70.0]
["2026-09-08T19:48:52.930500+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:53.022239+00:00", "trade", 6.8814, 100.0]
["2026-09-08T19:48:55.313544+00:00", "trade", 6.8727, 1000.0]
["2026-09-08T19:48:56.027426+00:00", "trade", 6.87, 18.0]
["2026-09-08T19:48:56.027429+00:00", "trade", 6.87, 82.0]
["2026-09-08T19:48:56.070242+00:00", "trade", 6.8746, 1.0]
["2026-09-08T19:48:56.136448+00:00", "trade", 6.8746, 100.0]
["2026-09-08T19:48:56.418700+00:00", "trade", 6.8783, 42.0]
["2026-09-08T19:48:56.418760+00:00", "trade", 6.8783, 42.0]
["2026-09-08T19:48:57.253901+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:57.267082+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:48:58.027045+00:00", "trade", 6.8777, 10.0]
["2026-09-08T19:48:59.154364+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:59.460704+00:00", "trade", 6.8732, 44.0]
["2026-09-08T19:49:00.011977+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:00.222413+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:00.931580+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:00.932193+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:49:00.933874+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:02.058748+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:02.058812+00:00", "trade", 6.875, 1200.0]
["2026-09-08T19:49:02.059153+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:02.274239+00:00", "trade", 6.875, 50.0]
["2026-09-08T19:49:02.509546+00:00", "trade", 6.8746, 3.0]
["2026-09-08T19:49:02.645963+00:00", "trade", 6.8673, 200.0]
["2026-09-08T19:49:03.087057+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:03.520174+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:04.556206+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:04.802165+00:00", "trade", 6.8673, 100.0]
["2026-09-08T19:49:04.989451+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:05.250084+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:05.523636+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:06.000231+00:00", "trade", 6.8748, 20.0]
["2026-09-08T19:49:06.365231+00:00", "trade", 6.8673, 48.0]
["2026-09-08T19:49:06.999646+00:00", "trade", 6.8806, 145.0]
["2026-09-08T19:49:07.229344+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:07.229389+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:07.393570+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:07.393625+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:07.802069+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:49:07.933497+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:08.264886+00:00", "trade", 6.8762, 2.0]
["2026-09-08T19:49:10.203018+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:49:10.505011+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:10.805761+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:49:10.805794+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:49:12.377163+00:00", "trade", 6.8798, 100.0]
["2026-09-08T19:49:12.817595+00:00", "trade", 6.8765, 2.0]
["2026-09-08T19:49:12.849167+00:00", "trade", 6.875, 47.0]
["2026-09-08T19:49:12.932839+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:15.523720+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:15.746677+00:00", "trade", 6.8765, 100.0]
["2026-09-08T19:49:16.150563+00:00", "trade", 6.875, 15.0]
["2026-09-08T19:49:16.933102+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:17.205150+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:17.206477+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:17.378493+00:00", "trade", 6.8753, 2000.0]
["2026-09-08T19:49:17.838028+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:18.350667+00:00", "trade", 6.8785, 34.0]
["2026-09-08T19:49:18.360713+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:18.531931+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:18.610858+00:00", "trade", 6.8701, 4.0]
["2026-09-08T19:49:19.210417+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:19.519072+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:20.186522+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:20.369858+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:20.932421+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:21.115079+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:21.510546+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:21.510611+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:21.510676+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:22.604867+00:00", "trade", 6.8799, 50.0]
["2026-09-08T19:49:22.683456+00:00", "trade", 6.8773, 2.0]
["2026-09-08T19:49:22.685336+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:22.965390+00:00", "trade", 6.8681, 100.0]
["2026-09-08T19:49:23.841454+00:00", "trade", 6.8682, 100.0]
["2026-09-08T19:49:24.693161+00:00", "trade", 6.878, 750.0]
["2026-09-08T19:49:24.947288+00:00", "trade", 6.8776, 100.0]
["2026-09-08T19:49:25.617909+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:25.751860+00:00", "trade", 6.875, 145.0]
["2026-09-08T19:49:25.932771+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:26.420725+00:00", "trade", 6.8752, 5.0]
["2026-09-08T19:49:26.420785+00:00", "trade", 6.8752, 5.0]
["2026-09-08T19:49:27.519674+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:27.540292+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:27.550285+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:49:27.580263+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:49:28.539052+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:28.581853+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:49:29.462702+00:00", "trade", 6.8752, 49.0]
["2026-09-08T19:49:29.605542+00:00", "trade", 6.8777, 70.0]
["2026-09-08T19:49:29.934727+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:29.988810+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:30.012000+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:30.313161+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:49:31.058441+00:00", "trade", 6.8777, 30.0]
["2026-09-08T19:49:31.484829+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:31.518995+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:31.535434+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:31.535625+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:32.726698+00:00", "trade", 6.875, 14.0]
["2026-09-08T19:49:32.731208+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:49:32.731485+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:32.732643+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:49:32.825808+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:33.067574+00:00", "trade", 6.88, 28.0]
["2026-09-08T19:49:33.067649+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:33.067993+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:49:34.038261+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:34.839813+00:00", "trade", 6.8723, 20.0]
["2026-09-08T19:49:35.656435+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:35.858236+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:36.444016+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:36.446645+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:49:36.538817+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:36.768469+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:36.862298+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:37.046219+00:00", "trade", 6.8777, 100.0]
["2026-09-08T19:49:37.614058+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:38.075688+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:38.504770+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:38.506348+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:38.526782+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:38.934997+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:38.938943+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:39.013156+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:39.626738+00:00", "trade", 6.8685, 79.0]
["2026-09-08T19:49:39.796010+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:40.894968+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:41.434759+00:00", "trade", 6.875, 149.0]
["2026-09-08T19:49:41.856823+00:00", "trade", 6.8723, 2.0]
["2026-09-08T19:49:41.946103+00:00", "trade", 6.8779, 100.0]
["2026-09-08T19:49:42.670068+00:00", "trade", 6.8798, 84.0]
["2026-09-08T19:49:42.670910+00:00", "trade", 6.8815, 22.0]
["2026-09-08T19:49:43.340665+00:00", "trade", 6.8779, 10.0]
["2026-09-08T19:49:43.740666+00:00", "trade", 6.8779, 3.0]
["2026-09-08T19:49:44.055182+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:49:44.689005+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:44.690002+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:44.772348+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:49:45.025547+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:45.028328+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:45.536213+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:45.954329+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:45.954585+00:00", "trade", 6.875, 26.0]
["2026-09-08T19:49:46.091059+00:00", "trade", 6.8748, 57.0]
["2026-09-08T19:49:46.322722+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:46.322917+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:49:46.322926+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:49:46.322953+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:49:46.322989+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:49:46.323130+00:00", "trade", 6.875, 986.0]
["2026-09-08T19:49:46.522923+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:46.523039+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:46.718494+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:47.795550+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:47.903943+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:48.049745+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:48.053720+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:48.062594+00:00", "trade", 6.875, 59.0]
["2026-09-08T19:49:48.062661+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:48.684610+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:49:48.801050+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:48.801315+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:49.704687+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:49.869860+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:50.028487+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:49:50.028872+00:00", "trade", 6.875, 1291.0]
["2026-09-08T19:49:50.028909+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:50.028998+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:49:50.029075+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:51.030161+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:49:51.898428+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:49:53.128081+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:49:53.128144+00:00", "trade", 6.875, 1000.0]
["2026-09-08T19:49:53.259510+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:53.708731+00:00", "trade", 6.8688, 100.0]
["2026-09-08T19:49:55.066348+00:00", "trade", 6.88, 24.0]
["2026-09-08T19:49:55.066358+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:55.066418+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:55.067022+00:00", "trade", 6.88, 76.0]
["2026-09-08T19:49:55.067025+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:49:55.070925+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:49:55.071496+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:55.476425+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:55.756700+00:00", "trade", 6.879, 1.0]
["2026-09-08T19:49:55.858390+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:55.858680+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:56.112191+00:00", "trade", 6.8798, 3.0]
["2026-09-08T19:49:56.113698+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:49:56.543617+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:56.572356+00:00", "trade", 6.878, 5.0]
["2026-09-08T19:49:56.604638+00:00", "trade", 6.8752, 100.0]
["2026-09-08T19:49:56.620519+00:00", "trade", 6.878, 3.0]
["2026-09-08T19:49:57.065104+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:49:57.065209+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:57.065245+00:00", "trade", 6.875, 1291.0]
["2026-09-08T19:49:57.065350+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:57.065438+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:49:57.065595+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:57.081909+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:57.093176+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:57.093221+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:57.530207+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:57.914264+00:00", "trade", 6.8752, 3.0]
["2026-09-08T19:49:57.989341+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:49:58.005208+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:58.384201+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:58.910615+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:58.957216+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.000664+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.000750+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.000780+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.000790+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.000795+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.001216+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.001226+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.001582+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.002930+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.005381+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.008383+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.025088+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.095952+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:49:59.096319+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:49:59.170619+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.213712+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.228547+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.301301+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:49:59.626611+00:00", "trade", 6.8689, 100.0]
["2026-09-08T19:49:59.745647+00:00", "trade", 6.8752, 2.0]
["2026-09-08T19:49:59.979917+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.002235+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.012033+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.180294+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.180790+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.473538+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.476309+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.597904+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.602258+00:00", "trade", 6.88, 232.0]
["2026-09-08T19:50:00.602318+00:00", "trade", 6.88, 117.0]
["2026-09-08T19:50:00.602391+00:00", "trade", 6.88, 73.0]
["2026-09-08T19:50:00.602454+00:00", "trade", 6.88, 514.0]
["2026-09-08T19:50:00.609431+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.609447+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.664723+00:00", "trade", 6.875, 61.0]
["2026-09-08T19:50:00.670659+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:50:00.670972+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:50:00.670978+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:50:00.671074+00:00", "trade", 6.88, 185.0]
["2026-09-08T19:50:00.671083+00:00", "trade", 6.88, 203.0]
["2026-09-08T19:50:00.671093+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:50:00.671093+00:00", "trade", 6.88, 1200.0]
["2026-09-08T19:50:00.671099+00:00", "trade", 6.88, 1100.0]
["2026-09-08T19:50:00.671102+00:00", "trade", 6.88, 485.0]
["2026-09-08T19:50:00.671107+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671107+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:50:00.671107+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:00.671111+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:50:00.671111+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:50:00.671124+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671131+00:00", "trade", 6.88, 106.0]
["2026-09-08T19:50:00.671135+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:50:00.671135+00:00", "trade", 6.88, 146.0]
["2026-09-08T19:50:00.671149+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671162+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:50:00.671164+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671179+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671204+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671254+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671294+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671309+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671330+00:00", "trade", 6.88, 489.0]
["2026-09-08T19:50:00.671333+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:50:00.671336+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671336+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:50:00.671342+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671342+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671348+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671348+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671348+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671351+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:50:00.671356+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671356+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671360+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:50:00.671360+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671364+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:50:00.671364+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671370+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:50:00.671370+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671370+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671375+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:50:00.671375+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671375+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671379+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:50:00.671379+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671385+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671385+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671390+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:50:00.671390+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671390+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671390+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671393+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:00.671393+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:50:00.671396+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:50:00.671396+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:50:00.671396+00:00", "trade", 6.88, 162.0]
["2026-09-08T19:50:00.671399+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671449+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671449+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671449+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671449+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671454+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671613+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:50:00.671616+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671622+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671622+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671625+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671625+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671634+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671664+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671670+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:50:00.671670+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:50:00.671676+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:50:00.671679+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671682+00:00", "trade", 6.88, 276.0]
["2026-09-08T19:50:00.671697+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671700+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671703+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:00.671742+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671745+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:50:00.671757+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671760+00:00", "trade", 6.88, 16.0]
["2026-09-08T19:50:00.671787+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671796+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671825+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671830+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671830+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671830+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671830+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671865+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.671877+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671889+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:50:00.671895+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671907+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:50:00.671907+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:50:00.671913+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:50:00.671925+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671934+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671973+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.671982+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:50:00.671994+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:50:00.671998+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672009+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:50:00.672028+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672037+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672043+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672064+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672079+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672088+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672100+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672148+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672160+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672164+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672175+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672178+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672190+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672193+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672202+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672226+00:00", "trade", 6.88, 35.0]
["2026-09-08T19:50:00.672238+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672241+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672260+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672265+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672283+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672290+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672290+00:00", "trade", 6.88, 2100.0]
["2026-09-08T19:50:00.672311+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672313+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672326+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672406+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672416+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672430+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672470+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672479+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672500+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672524+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672590+00:00", "trade", 6.88, 18.0]
["2026-09-08T19:50:00.672710+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672725+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672761+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672777+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672777+00:00", "trade", 6.88, 5067.0]
["2026-09-08T19:50:00.672780+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672782+00:00", "trade", 6.88, 90.0]
["2026-09-08T19:50:00.672783+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:00.672785+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672785+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672788+00:00", "trade", 6.88, 146.0]
["2026-09-08T19:50:00.672788+00:00", "trade", 6.88, 33.0]
["2026-09-08T19:50:00.672875+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:50:00.672891+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672897+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672898+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:50:00.672915+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:50:00.672936+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672939+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.672942+00:00", "trade", 6.88, 2100.0]
["2026-09-08T19:50:00.672968+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:50:00.673028+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:50:00.673050+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673056+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673084+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:50:00.673084+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673089+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673104+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673137+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673143+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673158+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673218+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673224+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673228+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673233+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673233+00:00", "trade", 6.88, 1293.0]
["2026-09-08T19:50:00.673233+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:50:00.673239+00:00", "trade", 6.88, 807.0]
["2026-09-08T19:50:00.673261+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673264+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673282+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673303+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673312+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673345+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673357+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673399+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673405+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673434+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:50:00.673444+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:50:00.673462+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673468+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673525+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673531+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673544+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:50:00.673549+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673558+00:00", "trade", 6.88, 1050.0]
["2026-09-08T19:50:00.673564+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673564+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:50:00.673603+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673633+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673660+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:00.673669+00:00", "trade", 6.88, 1383.0]
["2026-09-08T19:50:00.673670+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.673710+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.673715+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.673715+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.673715+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.673720+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.673720+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.673720+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.673720+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.673757+00:00", "trade", 6.88, 73.0]
["2026-09-08T19:50:00.673787+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:50:00.673910+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.674597+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.674897+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.675103+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.675143+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.675223+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.675233+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.675579+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.675875+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.676396+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.676401+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.678491+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.689768+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:00.692503+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:00.857814+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:00.857816+00:00", "trade", 6.885, 471.0]
["2026-09-08T19:50:00.857816+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:00.857819+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:50:00.858324+00:00", "trade", 6.885, 471.0]
["2026-09-08T19:50:00.867592+00:00", "trade", 6.885, 471.0]
["2026-09-08T19:50:00.932712+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:50:00.937316+00:00", "trade", 6.8779, 76.0]
["2026-09-08T19:50:00.959242+00:00", "trade", 6.885, 18.0]
["2026-09-08T19:50:00.962077+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:50:01.000924+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.000964+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.000984+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.002743+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.004342+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.004407+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.021323+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.054868+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.089706+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.134497+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.306346+00:00", "trade", 6.885, 1200.0]
["2026-09-08T19:50:01.415447+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.428473+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.429440+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.458028+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.477646+00:00", "trade", 6.885, 9000.0]
["2026-09-08T19:50:01.477715+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.527273+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.551295+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.665838+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.671677+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:01.839226+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:02.000905+00:00", "trade", 6.8788, 100.0]
["2026-09-08T19:50:02.001723+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:02.028781+00:00", "trade", 6.8898, 1.0]
["2026-09-08T19:50:02.038886+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:02.049171+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:02.049176+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:02.049266+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:02.057902+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:02.061352+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:02.218083+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:02.468139+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:02.774167+00:00", "trade", 6.8899, 5500.0]
["2026-09-08T19:50:02.878416+00:00", "trade", 6.885, 700.0]
["2026-09-08T19:50:02.880631+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:03.123449+00:00", "trade", 6.8791, 1700.0]
["2026-09-08T19:50:03.247560+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:03.452114+00:00", "trade", 6.8792, 1.0]
["2026-09-08T19:50:03.548322+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:03.553605+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:50:03.648425+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:03.680676+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:03.695317+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:03.944413+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:04.078094+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:04.157844+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:04.378454+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.716311+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.716312+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:50:05.716321+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.716456+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.716633+00:00", "trade", 6.885, 158.0]
["2026-09-08T19:50:05.717163+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.718295+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.726443+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:05.726452+00:00", "trade", 6.885, 600.0]
["2026-09-08T19:50:05.726490+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.726840+00:00", "trade", 6.885, 600.0]
["2026-09-08T19:50:05.727237+00:00", "trade", 6.885, 600.0]
["2026-09-08T19:50:05.728082+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:50:05.787374+00:00", "trade", 6.885, 471.0]
["2026-09-08T19:50:05.920029+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:05.920041+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.920046+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.920101+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.920121+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.920617+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.920963+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.921038+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.941312+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:05.959786+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.021993+00:00", "trade", 6.88, 511.0]
["2026-09-08T19:50:06.022119+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.022164+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:06.022711+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.022880+00:00", "trade", 6.88, 511.0]
["2026-09-08T19:50:06.023152+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.023402+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.023452+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.023460+00:00", "trade", 6.88, 504.0]
["2026-09-08T19:50:06.023477+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.023487+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.023989+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.024049+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.024206+00:00", "trade", 6.88, 144.0]
["2026-09-08T19:50:06.024745+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.024790+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.176480+00:00", "trade", 6.88, 108.0]
["2026-09-08T19:50:06.176516+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:06.176594+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:06.177038+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.177088+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:06.360881+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:07.028995+00:00", "trade", 6.8809, 71.0]
["2026-09-08T19:50:07.950279+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:07.973542+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:07.973607+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:07.988438+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:08.026889+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:08.073049+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:08.259626+00:00", "trade", 6.88, 45.0]
["2026-09-08T19:50:08.260325+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:08.263676+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:08.650154+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:08.650229+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:08.804111+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:08.957265+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:09.531388+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:09.531453+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:09.815039+00:00", "trade", 6.8799, 27.0]
["2026-09-08T19:50:09.826081+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:09.911213+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:09.911924+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:09.977100+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.009998+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.010444+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.033123+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.062197+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.062523+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.070061+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.070146+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.078677+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.123137+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.123203+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.155269+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.253608+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.278821+00:00", "trade", 6.885, 1000.0]
["2026-09-08T19:50:10.676110+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.677012+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.688845+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.689446+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.847508+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:10.995729+00:00", "trade", 6.8795, 100.0]
["2026-09-08T19:50:11.018144+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.094952+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.097087+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.110513+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:11.110513+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:11.110518+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:50:11.110518+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.110524+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.110524+00:00", "trade", 6.88, 79.0]
["2026-09-08T19:50:11.110528+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:50:11.110531+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:11.110537+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:50:11.110587+00:00", "trade", 6.88, 1600.0]
["2026-09-08T19:50:11.110591+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.110593+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:50:11.110597+00:00", "trade", 6.88, 900.0]
["2026-09-08T19:50:11.110597+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:50:11.110601+00:00", "trade", 6.88, 800.0]
["2026-09-08T19:50:11.110601+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:11.110601+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:50:11.110605+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:50:11.110614+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:11.110695+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.110755+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.110755+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.110800+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.110996+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.111282+00:00", "trade", 6.88, 1200.0]
["2026-09-08T19:50:11.111288+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:11.111348+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.111351+00:00", "trade", 6.88, 187.0]
["2026-09-08T19:50:11.111493+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:11.111932+00:00", "trade", 6.88, 2700.0]
["2026-09-08T19:50:11.111932+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.111938+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.112007+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.112023+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.112088+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:11.112176+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.112469+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.112473+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.112473+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.112475+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.112475+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.112476+00:00", "trade", 6.88, 813.0]
["2026-09-08T19:50:11.112476+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.112483+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.112483+00:00", "trade", 6.88, 1600.0]
["2026-09-08T19:50:11.112483+00:00", "trade", 6.88, 55.0]
["2026-09-08T19:50:11.112488+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.112488+00:00", "trade", 6.88, 35.0]
["2026-09-08T19:50:11.112488+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:11.112491+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:50:11.112495+00:00", "trade", 6.88, 2700.0]
["2026-09-08T19:50:11.112495+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:50:11.112495+00:00", "trade", 6.88, 800.0]
["2026-09-08T19:50:11.112498+00:00", "trade", 6.88, 1362.0]
["2026-09-08T19:50:11.112498+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:11.112498+00:00", "trade", 6.88, 166.0]
["2026-09-08T19:50:11.112499+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.112514+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.112520+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.112524+00:00", "trade", 6.88, 34.0]
["2026-09-08T19:50:11.112559+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.112619+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.112624+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.112629+00:00", "trade", 6.88, 140.0]
["2026-09-08T19:50:11.112629+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.112725+00:00", "quote", 6.87, 6.89]
["2026-09-08T19:50:11.112730+00:00", "quote", 6.87, 6.89]
["2026-09-08T19:50:11.112757+00:00", "quote", 6.87, 6.89]
["2026-09-08T19:50:11.112910+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.113399+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.113453+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.113461+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.113512+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.114440+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.114665+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:11.115015+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.115032+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:11.115056+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:11.115080+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.115170+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.116453+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.119997+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.120067+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120097+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120129+00:00", "trade", 6.88, 1500.0]
["2026-09-08T19:50:11.120162+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120202+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120228+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120232+00:00", "trade", 6.88, 1524.0]
["2026-09-08T19:50:11.120232+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120232+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120243+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120307+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:50:11.120308+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120343+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120368+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120376+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:11.120388+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120393+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120413+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120528+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:11.120662+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:50:11.120713+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:50:11.120749+00:00", "quote", 6.87, 6.89]
["2026-09-08T19:50:11.120758+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:11.121741+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.122373+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.122879+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.122905+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.125629+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:50:11.127029+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.127089+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.127099+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.127109+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.127329+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.133940+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.137739+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.140626+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.144480+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.149825+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.149879+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:50:11.149939+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.152770+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.152840+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.155142+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:11.155373+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.155764+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:11.155965+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:50:11.156492+00:00", "trade", 6.8818, 3.0]
["2026-09-08T19:50:11.160970+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.166791+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:50:11.169595+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.188751+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.225914+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.230245+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.241647+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.242168+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.256026+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.260667+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.286819+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.295176+00:00", "trade", 6.8811, 55.0]
["2026-09-08T19:50:11.300748+00:00", "trade", 6.88, 55.0]
["2026-09-08T19:50:11.303882+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:50:11.306507+00:00", "trade", 6.88, 76.0]
["2026-09-08T19:50:11.308528+00:00", "trade", 6.88, 53.0]
["2026-09-08T19:50:11.309198+00:00", "trade", 6.88, 51.0]
["2026-09-08T19:50:11.334089+00:00", "trade", 6.88, 99.0]
["2026-09-08T19:50:11.334167+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.334207+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.346881+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:11.347636+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:11.366168+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.379791+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.424502+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.437313+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.495820+00:00", "trade", 6.8799, 1000.0]
["2026-09-08T19:50:11.509775+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.545246+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:50:11.545510+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:50:11.614585+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.712944+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.713960+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:11.714008+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:50:11.760337+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.761099+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.780019+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.780069+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.782550+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.782956+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.786224+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.799029+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.801806+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.820260+00:00", "trade", 6.8795, 20.0]
["2026-09-08T19:50:11.875733+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:50:11.875832+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.877306+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.885420+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.889279+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.895479+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.895504+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.902671+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.909422+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.918711+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:50:11.919100+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:11.949135+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:12.026988+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:12.130620+00:00", "trade", 6.8796, 3.0]
["2026-09-08T19:50:12.194812+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:12.212549+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:12.369408+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:12.369704+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:12.435049+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:12.435059+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:12.822542+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:12.913364+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.061777+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.096660+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.097141+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.097598+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.100535+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.139603+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.279020+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.359897+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.374292+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.426135+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.581906+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:13.948636+00:00", "trade", 6.876, 1000.0]
["2026-09-08T19:50:14.033587+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:14.186311+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:14.322265+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:14.343135+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:14.698245+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:14.762029+00:00", "trade", 6.8779, 57.0]
["2026-09-08T19:50:14.778341+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:14.948702+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:15.478258+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:15.531469+00:00", "trade", 6.8799, 200.0]
["2026-09-08T19:50:16.110624+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.149652+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.149702+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.208157+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.244794+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.246518+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:16.246566+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:16.247505+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.247666+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.263198+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.263644+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.263689+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.438079+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.486169+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.486177+00:00", "trade", 6.88, 93.0]
["2026-09-08T19:50:16.513743+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:16.547284+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.623255+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.623351+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.645453+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.645608+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:16.779008+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:16.805720+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.836578+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.838814+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.875296+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.879461+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.906290+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:16.906455+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:17.015805+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.015866+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.093626+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.093780+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:17.098367+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.099214+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.194581+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.194641+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.311595+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.311906+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.313820+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.353420+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.353480+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.543999+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.561766+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.638494+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.648808+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:17.992827+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:18.126030+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:18.265883+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:18.268239+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:18.357654+00:00", "trade", 6.8806, 53.0]
["2026-09-08T19:50:18.386154+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:18.401927+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:18.510085+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:18.510135+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:18.538227+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:18.736377+00:00", "trade", 6.8798, 2.0]
["2026-09-08T19:50:18.817392+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:19.233132+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.020878+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.137681+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.379295+00:00", "trade", 6.88, 147.0]
["2026-09-08T19:50:20.379304+00:00", "trade", 6.88, 250.0]
["2026-09-08T19:50:20.379327+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.379391+00:00", "trade", 6.88, 261.0]
["2026-09-08T19:50:20.379397+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.379873+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.379994+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.380023+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.380184+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.380219+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.380384+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.460043+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:20.785690+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:20.787133+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:21.016966+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:21.021226+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:21.546465+00:00", "trade", 6.8707, 300.0]
["2026-09-08T19:50:21.613281+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:21.614051+00:00", "trade", 6.88, 511.0]
["2026-09-08T19:50:21.614083+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:21.614920+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:21.614925+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:21.615752+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:21.637905+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:21.659835+00:00", "trade", 6.8795, 12.0]
["2026-09-08T19:50:21.678877+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:22.007123+00:00", "trade", 6.8707, 100.0]
["2026-09-08T19:50:22.295637+00:00", "trade", 6.8799, 3.0]
["2026-09-08T19:50:22.307981+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:23.047175+00:00", "trade", 6.8799, 2.0]
["2026-09-08T19:50:23.129042+00:00", "trade", 6.8707, 400.0]
["2026-09-08T19:50:23.320718+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:23.400056+00:00", "trade", 6.88, 6.0]
["2026-09-08T19:50:23.607331+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:23.776058+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:23.977863+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:24.125931+00:00", "trade", 6.8707, 100.0]
["2026-09-08T19:50:24.287521+00:00", "trade", 6.8807, 17.0]
["2026-09-08T19:50:24.288137+00:00", "trade", 6.8803, 32.0]
["2026-09-08T19:50:24.288706+00:00", "trade", 6.882, 74.0]
["2026-09-08T19:50:24.643876+00:00", "trade", 6.8806, 184.0]
["2026-09-08T19:50:24.648681+00:00", "trade", 6.8806, 8.0]
["2026-09-08T19:50:24.651640+00:00", "trade", 6.8806, 11.0]
["2026-09-08T19:50:24.653683+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:24.656710+00:00", "trade", 6.8806, 23.0]
["2026-09-08T19:50:24.736466+00:00", "trade", 6.8807, 936.0]
["2026-09-08T19:50:24.913397+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:25.019155+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:25.028180+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:25.379611+00:00", "trade", 6.88, 17.0]
["2026-09-08T19:50:25.379768+00:00", "trade", 6.88, 72.0]
["2026-09-08T19:50:25.379852+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:50:25.380154+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:25.380168+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:50:25.380183+00:00", "trade", 6.88, 1009.0]
["2026-09-08T19:50:25.380184+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:25.380650+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:25.961170+00:00", "trade", 6.8799, 9000.0]
["2026-09-08T19:50:25.962417+00:00", "trade", 6.8796, 154.0]
["2026-09-08T19:50:26.038424+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:26.038763+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:50:26.039800+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.040617+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.093167+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.093217+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.093256+00:00", "trade", 6.88, 240.0]
["2026-09-08T19:50:26.093403+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.093419+00:00", "trade", 6.88, 180.0]
["2026-09-08T19:50:26.093874+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.094330+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.094856+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.142174+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.407952+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.407952+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.949913+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.956057+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.956107+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:26.956429+00:00", "trade", 6.88, 150.0]
["2026-09-08T19:50:26.956443+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:27.048207+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:27.049274+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:27.366620+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:27.366976+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:28.137529+00:00", "trade", 6.88, 219.0]
["2026-09-08T19:50:28.137607+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:28.137691+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:28.137766+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:28.137847+00:00", "trade", 6.88, 103.0]
["2026-09-08T19:50:28.137934+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:50:28.138247+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:50:28.138776+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:50:28.138785+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:28.138788+00:00", "trade", 6.88, 495.0]
["2026-09-08T19:50:28.138990+00:00", "trade", 6.88, 78.0]
["2026-09-08T19:50:28.139249+00:00", "trade", 6.88, 329.0]
["2026-09-08T19:50:28.139270+00:00", "trade", 6.88, 199.0]
["2026-09-08T19:50:28.139341+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:28.139348+00:00", "trade", 6.88, 451.0]
["2026-09-08T19:50:28.139357+00:00", "trade", 6.88, 1200.0]
["2026-09-08T19:50:28.139360+00:00", "trade", 6.88, 911.0]
["2026-09-08T19:50:28.139360+00:00", "trade", 6.88, 674.0]
["2026-09-08T19:50:28.139366+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:28.139381+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:28.139423+00:00", "trade", 6.88, 70.0]
["2026-09-08T19:50:28.139450+00:00", "trade", 6.88, 1939.0]
["2026-09-08T19:50:28.139450+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:28.139510+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:28.139510+00:00", "trade", 6.88, 2600.0]
["2026-09-08T19:50:28.139513+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:28.139587+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:28.139603+00:00", "trade", 6.88, 59.0]
["2026-09-08T19:50:28.139606+00:00", "trade", 6.88, 123.0]
["2026-09-08T19:50:28.139609+00:00", "trade", 6.88, 262.0]
["2026-09-08T19:50:28.139612+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:50:28.139615+00:00", "trade", 6.88, 281.0]
["2026-09-08T19:50:28.139812+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.139852+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.139862+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.139883+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:28.139928+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.139928+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.139933+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.139938+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.139938+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.139946+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:28.139973+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.139978+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.139988+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.140001+00:00", "trade", 6.88, 6.0]
["2026-09-08T19:50:28.140006+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:50:28.140043+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.140093+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.140098+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:50:28.140163+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.140166+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:50:28.140166+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:28.140364+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.140474+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.140475+00:00", "trade", 6.88, 35.0]
["2026-09-08T19:50:28.140512+00:00", "trade", 6.885, 114.0]
["2026-09-08T19:50:28.140566+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:50:28.140593+00:00", "trade", 6.8798, 50.0]
["2026-09-08T19:50:28.140692+00:00", "trade", 6.88, 58.0]
["2026-09-08T19:50:28.140709+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.140734+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.140752+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:28.140957+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:50:28.141030+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.141035+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.141038+00:00", "trade", 6.885, 1177.0]
["2026-09-08T19:50:28.141038+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:50:28.141056+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:50:28.141236+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.141797+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.142054+00:00", "trade", 6.885, 2275.0]
["2026-09-08T19:50:28.142505+00:00", "trade", 6.885, 2275.0]
["2026-09-08T19:50:28.142668+00:00", "trade", 6.885, 236.0]
["2026-09-08T19:50:28.142824+00:00", "trade", 6.885, 389.0]
["2026-09-08T19:50:28.143296+00:00", "trade", 6.8836, 66.0]
["2026-09-08T19:50:28.143326+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.144117+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.148631+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:28.151956+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.179884+00:00", "trade", 6.885, 78.0]
["2026-09-08T19:50:28.179884+00:00", "trade", 6.885, 259.0]
["2026-09-08T19:50:28.211408+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:50:28.240031+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.243178+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.306093+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:28.496313+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:50:28.517511+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:50:28.973604+00:00", "trade", 6.885, 5500.0]
["2026-09-08T19:50:28.974849+00:00", "trade", 6.8849, 110.0]
["2026-09-08T19:50:30.012062+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:30.298278+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:30.298328+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:30.975081+00:00", "trade", 6.885, 4.0]
["2026-09-08T19:50:31.468225+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:31.529712+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:31.530739+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:31.531581+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:31.531942+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:31.532193+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:31.532248+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:31.657917+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:31.657937+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:31.757774+00:00", "trade", 6.8802, 6.0]
["2026-09-08T19:50:32.110129+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:32.783343+00:00", "trade", 6.8802, 18.0]
["2026-09-08T19:50:32.894006+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:33.374776+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:33.982745+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:33.982795+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:33.992738+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.263994+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.264059+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.268445+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.273417+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.279767+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.425208+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.427789+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.545680+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.562711+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.563423+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.695537+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.782735+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.994895+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.994951+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.997858+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:34.998479+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:35.040935+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:35.709083+00:00", "trade", 6.881, 100.0]
["2026-09-08T19:50:35.998311+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.050851+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.050911+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.051262+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.055351+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.055953+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.106147+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.113064+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.289935+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.295423+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.377183+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.494086+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.495991+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.621565+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:36.961852+00:00", "trade", 6.8803, 3.0]
["2026-09-08T19:50:37.388356+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:37.388808+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:37.394596+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:37.796749+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:37.815103+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:37.818235+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:37.830329+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:37.843130+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:37.933416+00:00", "trade", 6.885, 8000.0]
["2026-09-08T19:50:37.934661+00:00", "trade", 6.885, 96.0]
["2026-09-08T19:50:38.026953+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:38.216489+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:38.475586+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:38.488637+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:38.606267+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:38.616276+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:38.616330+00:00", "trade", 6.8812, 2.0]
["2026-09-08T19:50:38.927568+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:38.928823+00:00", "trade", 6.8812, 46.0]
["2026-09-08T19:50:39.104063+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:39.159956+00:00", "trade", 6.885, 17.0]
["2026-09-08T19:50:39.403967+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:40.282314+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:50:40.300207+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:40.759231+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:40.763441+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:40.887496+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:41.542952+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:41.971759+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:50:42.331902+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:42.331972+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:43.043788+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:43.095671+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:43.297422+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:43.459463+00:00", "trade", 6.885, 2.0]
["2026-09-08T19:50:43.480218+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:50:44.059364+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:50:44.475949+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:44.891681+00:00", "trade", 6.8899, 5622.0]
["2026-09-08T19:50:44.892926+00:00", "trade", 6.8898, 69.0]
["2026-09-08T19:50:46.118026+00:00", "trade", 6.8815, 79.0]
["2026-09-08T19:50:46.431303+00:00", "trade", 6.885, 5622.0]
["2026-09-08T19:50:46.432545+00:00", "trade", 6.885, 68.0]
["2026-09-08T19:50:46.598515+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:46.801488+00:00", "trade", 6.885, 55.0]
["2026-09-08T19:50:46.804896+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:46.804966+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:47.234615+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:47.405720+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:50:47.830414+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:48.452414+00:00", "trade", 6.8817, 100.0]
["2026-09-08T19:50:48.912483+00:00", "trade", 6.8812, 2.0]
["2026-09-08T19:50:49.028003+00:00", "trade", 6.8813, 3.0]
["2026-09-08T19:50:49.036035+00:00", "trade", 6.8813, 17.0]
["2026-09-08T19:50:50.075682+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:50.075712+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:50.796353+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:53.574270+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:53.575022+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:53.575187+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:53.645676+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:50:54.305887+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:50:54.714413+00:00", "trade", 6.885, 50.0]
["2026-09-08T19:50:54.715577+00:00", "trade", 6.89, 14.0]
["2026-09-08T19:50:56.167723+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:56.168630+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:56.375433+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:56.383772+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:56.546440+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:56.686764+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:57.485236+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:57.486138+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:58.088007+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:58.088087+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:58.088087+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:58.088095+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:50:58.088603+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:58.978919+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:50:58.978937+00:00", "trade", 6.89, 599.0]
["2026-09-08T19:50:58.978937+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:50:58.978943+00:00", "trade", 6.89, 500.0]
["2026-09-08T19:50:58.978943+00:00", "trade", 6.89, 101.0]
["2026-09-08T19:50:59.024203+00:00", "trade", 6.8821, 3.0]
["2026-09-08T19:50:59.719475+00:00", "trade", 6.8816, 25.0]
["2026-09-08T19:51:00.012115+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:00.061016+00:00", "trade", 6.8822, 3.0]
["2026-09-08T19:51:00.629535+00:00", "trade", 6.8816, 2.0]
["2026-09-08T19:51:01.118993+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:51:01.119068+00:00", "trade", 6.89, 117.0]
["2026-09-08T19:51:01.119126+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:01.119177+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:01.119243+00:00", "trade", 6.89, 72.0]
["2026-09-08T19:51:01.119357+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:51:01.119417+00:00", "trade", 6.89, 261.0]
["2026-09-08T19:51:01.119995+00:00", "trade", 6.89, 239.0]
["2026-09-08T19:51:01.339241+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:02.459111+00:00", "trade", 6.89, 191.0]
["2026-09-08T19:51:03.112682+00:00", "trade", 6.8816, 3.0]
["2026-09-08T19:51:03.397078+00:00", "trade", 6.8719, 17.0]
["2026-09-08T19:51:03.607387+00:00", "trade", 6.89, 9.0]
["2026-09-08T19:51:04.182538+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:04.778909+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:05.147644+00:00", "trade", 6.8886, 1.0]
["2026-09-08T19:51:05.169750+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:05.173980+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:05.554556+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:05.770337+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:51:06.314737+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:06.314792+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:06.317467+00:00", "trade", 6.885, 59.0]
["2026-09-08T19:51:06.318886+00:00", "trade", 6.885, 65.0]
["2026-09-08T19:51:06.519903+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:51:06.584961+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:06.663969+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:06.664034+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:07.025625+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:07.762381+00:00", "trade", 6.8822, 100.0]
["2026-09-08T19:51:08.124698+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:08.304591+00:00", "trade", 6.8821, 1.0]
["2026-09-08T19:51:08.391474+00:00", "trade", 6.8822, 69.0]
["2026-09-08T19:51:08.531638+00:00", "trade", 6.885, 6.0]
["2026-09-08T19:51:08.629210+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:08.629260+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:08.722457+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:09.392760+00:00", "trade", 6.8817, 3.0]
["2026-09-08T19:51:10.461354+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:11.924740+00:00", "trade", 6.885, 800.0]
["2026-09-08T19:51:11.925988+00:00", "trade", 6.8884, 51.0]
["2026-09-08T19:51:12.205233+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:12.205278+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:12.205353+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:12.205674+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:12.205739+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:12.206155+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:12.206240+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:12.402617+00:00", "trade", 6.8876, 100.0]
["2026-09-08T19:51:12.569741+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:12.569796+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:12.573876+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:12.657221+00:00", "trade", 6.885, 4.0]
["2026-09-08T19:51:12.658031+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:12.926235+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:13.022700+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:13.311142+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:13.784041+00:00", "trade", 6.8817, 19.0]
["2026-09-08T19:51:13.819092+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:13.938567+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:14.076380+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:51:14.121372+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:14.121422+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:14.121472+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:14.153083+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:14.177170+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:14.322316+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:14.386818+00:00", "trade", 6.8817, 2.0]
["2026-09-08T19:51:14.554328+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:14.597456+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:15.603958+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:16.022089+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:16.439784+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:17.261898+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:17.665644+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:17.666461+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:17.666581+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:17.666586+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:17.666642+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:17.666897+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:17.894504+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:17.894790+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:18.513999+00:00", "trade", 6.8835, 57.0]
["2026-09-08T19:51:18.514817+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:18.515412+00:00", "trade", 6.885, 22.0]
["2026-09-08T19:51:18.657261+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:18.675869+00:00", "trade", 6.89, 45.0]
["2026-09-08T19:51:18.675876+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:19.126654+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:19.126729+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:19.126785+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:19.357875+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:19.363789+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:19.371717+00:00", "trade", 6.8895, 1.0]
["2026-09-08T19:51:19.485749+00:00", "trade", 6.8818, 6.0]
["2026-09-08T19:51:19.562092+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:19.562422+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:20.010891+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:20.022628+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:20.038236+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:20.038291+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:20.278118+00:00", "trade", 6.885, 22.0]
["2026-09-08T19:51:20.735381+00:00", "trade", 6.8877, 5.0]
["2026-09-08T19:51:22.803813+00:00", "trade", 6.8818, 7.0]
["2026-09-08T19:51:23.238595+00:00", "trade", 6.885, 1.0]
["2026-09-08T19:51:23.618529+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:24.054683+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:24.055119+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:24.055149+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:24.055164+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:24.076013+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:24.421386+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:24.423456+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:24.878114+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:24.878179+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:25.446663+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:25.513026+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:25.513086+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:25.826983+00:00", "trade", 6.8818, 36.0]
["2026-09-08T19:51:25.880697+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:25.880837+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:25.912162+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:25.912215+00:00", "trade", 6.8819, 2.0]
["2026-09-08T19:51:26.578309+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:26.578900+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:26.579667+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:26.919632+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:27.341844+00:00", "trade", 6.8819, 2.0]
["2026-09-08T19:51:27.600549+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:27.600619+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:28.073811+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:28.073961+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:28.297288+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:28.438449+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:28.439337+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:28.532112+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:29.009690+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:29.017688+00:00", "trade", 6.8877, 1.0]
["2026-09-08T19:51:29.018501+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:30.012143+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:30.090202+00:00", "trade", 6.8867, 245.0]
["2026-09-08T19:51:30.459077+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:30.801623+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:31.140004+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:31.438445+00:00", "trade", 6.8878, 100.0]
["2026-09-08T19:51:31.440340+00:00", "trade", 6.885, 21.0]
["2026-09-08T19:51:32.518663+00:00", "trade", 6.8867, 100.0]
["2026-09-08T19:51:32.581119+00:00", "trade", 6.8818, 100.0]
["2026-09-08T19:51:32.790309+00:00", "trade", 6.8818, 35.0]
["2026-09-08T19:51:32.943130+00:00", "trade", 6.8882, 1.0]
["2026-09-08T19:51:33.406979+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:33.568199+00:00", "trade", 6.8724, 100.0]
["2026-09-08T19:51:34.323941+00:00", "trade", 6.8822, 9.0]
["2026-09-08T19:51:36.282449+00:00", "trade", 6.8822, 2.0]
["2026-09-08T19:51:36.973074+00:00", "trade", 6.8725, 100.0]
["2026-09-08T19:51:37.176969+00:00", "trade", 6.8822, 20.0]
["2026-09-08T19:51:38.037464+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:38.320001+00:00", "trade", 6.8822, 2.0]
["2026-09-08T19:51:38.339268+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:38.339854+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:38.347444+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:38.350325+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:51:38.487736+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:38.487770+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:38.487776+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:38.488102+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:38.488222+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:38.488538+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:39.014070+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:39.026961+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:40.014683+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:40.332442+00:00", "trade", 6.8877, 4400.0]
["2026-09-08T19:51:40.389922+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:40.508670+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:41.021341+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:41.927709+00:00", "trade", 6.8874, 11.0]
["2026-09-08T19:51:42.455538+00:00", "trade", 6.885, 8000.0]
["2026-09-08T19:51:42.456783+00:00", "trade", 6.885, 96.0]
["2026-09-08T19:51:42.864527+00:00", "trade", 6.885, 220.0]
["2026-09-08T19:51:42.965206+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:45.004039+00:00", "trade", 6.89, 43.0]
["2026-09-08T19:51:45.004067+00:00", "trade", 6.89, 8.0]
["2026-09-08T19:51:45.004094+00:00", "trade", 6.89, 8.0]
["2026-09-08T19:51:45.004127+00:00", "trade", 6.89, 6.0]
["2026-09-08T19:51:45.004154+00:00", "trade", 6.89, 3.0]
["2026-09-08T19:51:45.329189+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:51:45.339693+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:45.340195+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:51:45.375463+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:51:45.405478+00:00", "trade", 6.875, 900.0]
["2026-09-08T19:51:45.406434+00:00", "trade", 6.8811, 200.0]
["2026-09-08T19:51:45.407438+00:00", "trade", 6.8825, 100.0]
["2026-09-08T19:51:45.408413+00:00", "trade", 6.8816, 300.0]
["2026-09-08T19:51:45.949693+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:51:45.949729+00:00", "trade", 6.89, 43.0]
["2026-09-08T19:51:45.950379+00:00", "trade", 6.89, 298.0]
["2026-09-08T19:51:45.950436+00:00", "trade", 6.89, 117.0]
["2026-09-08T19:51:45.950502+00:00", "trade", 6.89, 735.0]
["2026-09-08T19:51:46.029270+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:46.135012+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:46.136410+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:46.291599+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:46.757372+00:00", "trade", 6.8877, 2.0]
["2026-09-08T19:51:46.761401+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:46.761459+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:46.905467+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:46.911090+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:47.187991+00:00", "trade", 6.8824, 20.0]
["2026-09-08T19:51:47.428919+00:00", "trade", 6.8824, 1.0]
["2026-09-08T19:51:47.431409+00:00", "trade", 6.8824, 2.0]
["2026-09-08T19:51:47.761461+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:48.059016+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:48.172967+00:00", "trade", 6.8868, 65.0]
["2026-09-08T19:51:49.320034+00:00", "trade", 6.89, 575.0]
["2026-09-08T19:51:49.372361+00:00", "trade", 6.89, 11.0]
["2026-09-08T19:51:49.373267+00:00", "trade", 6.89, 165.0]
["2026-09-08T19:51:49.373330+00:00", "trade", 6.89, 189.0]
["2026-09-08T19:51:49.373390+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:49.597006+00:00", "trade", 6.8824, 11.0]
["2026-09-08T19:51:51.556437+00:00", "trade", 6.89, 46.0]
["2026-09-08T19:51:51.556440+00:00", "trade", 6.89, 54.0]
["2026-09-08T19:51:51.556515+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:51.556846+00:00", "trade", 6.89, 104.0]
["2026-09-08T19:51:51.556861+00:00", "trade", 6.89, 92.0]
["2026-09-08T19:51:51.556861+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:51:51.556911+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:51.556936+00:00", "trade", 6.89, 59.0]
["2026-09-08T19:51:51.556939+00:00", "trade", 6.89, 581.0]
["2026-09-08T19:51:51.556987+00:00", "trade", 6.89, 396.0]
["2026-09-08T19:51:51.556999+00:00", "trade", 6.89, 519.0]
["2026-09-08T19:51:51.556999+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:51:51.556999+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.556999+00:00", "trade", 6.89, 2000.0]
["2026-09-08T19:51:51.557006+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:51:51.557006+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:51:51.557007+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:51.557012+00:00", "trade", 6.89, 80.0]
["2026-09-08T19:51:51.557012+00:00", "trade", 6.89, 90.0]
["2026-09-08T19:51:51.557014+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557017+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557017+00:00", "trade", 6.89, 138.0]
["2026-09-08T19:51:51.557021+00:00", "trade", 6.89, 4.0]
["2026-09-08T19:51:51.557023+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557023+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:51:51.557027+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557027+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:51:51.557030+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557030+00:00", "trade", 6.89, 41.0]
["2026-09-08T19:51:51.557046+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:51.557051+00:00", "trade", 6.89, 146.0]
["2026-09-08T19:51:51.557051+00:00", "trade", 6.89, 146.0]
["2026-09-08T19:51:51.557051+00:00", "trade", 6.89, 43.0]
["2026-09-08T19:51:51.557062+00:00", "trade", 6.89, 93.0]
["2026-09-08T19:51:51.557080+00:00", "trade", 6.89, 95.0]
["2026-09-08T19:51:51.557083+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:51:51.557089+00:00", "trade", 6.89, 140.0]
["2026-09-08T19:51:51.557089+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:51:51.557092+00:00", "trade", 6.89, 1100.0]
["2026-09-08T19:51:51.557096+00:00", "trade", 6.89, 1100.0]
["2026-09-08T19:51:51.557097+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:51.557100+00:00", "trade", 6.89, 35.0]
["2026-09-08T19:51:51.557100+00:00", "trade", 6.89, 198.0]
["2026-09-08T19:51:51.557102+00:00", "trade", 6.89, 1000.0]
["2026-09-08T19:51:51.557102+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557116+00:00", "trade", 6.89, 120.0]
["2026-09-08T19:51:51.557119+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:51:51.557134+00:00", "trade", 6.89, 112.0]
["2026-09-08T19:51:51.557134+00:00", "trade", 6.89, 14.0]
["2026-09-08T19:51:51.557137+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:51.557142+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:51.557157+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:51.557157+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:51.557252+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:51:51.557255+00:00", "trade", 6.89, 139.0]
["2026-09-08T19:51:51.557255+00:00", "trade", 6.89, 120.0]
["2026-09-08T19:51:51.557258+00:00", "trade", 6.89, 13.0]
["2026-09-08T19:51:51.557261+00:00", "trade", 6.89, 63.0]
["2026-09-08T19:51:51.557273+00:00", "trade", 6.89, 97.0]
["2026-09-08T19:51:51.557282+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:51:51.557321+00:00", "trade", 6.89, 35.0]
["2026-09-08T19:51:51.557330+00:00", "trade", 6.89, 41.0]
["2026-09-08T19:51:51.557330+00:00", "trade", 6.89, 45.0]
["2026-09-08T19:51:51.557336+00:00", "trade", 6.89, 79.0]
["2026-09-08T19:51:51.557366+00:00", "trade", 6.89, 47.0]
["2026-09-08T19:51:51.557375+00:00", "trade", 6.89, 21.0]
["2026-09-08T19:51:51.557462+00:00", "trade", 6.89, 79.0]
["2026-09-08T19:51:51.557482+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:51:51.557498+00:00", "trade", 6.89, 21.0]
["2026-09-08T19:51:51.557517+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:51:51.557525+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557568+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557577+00:00", "trade", 6.89, 168.0]
["2026-09-08T19:51:51.557601+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557607+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557658+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557658+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557658+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:51:51.557685+00:00", "trade", 6.89, 79.0]
["2026-09-08T19:51:51.557709+00:00", "trade", 6.89, 21.0]
["2026-09-08T19:51:51.557714+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:51:51.557781+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557802+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557808+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557813+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:51:51.557820+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557835+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557838+00:00", "trade", 6.89, 2200.0]
["2026-09-08T19:51:51.557853+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557865+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557878+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:51:51.557913+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557937+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557946+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557974+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:51:51.557983+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557988+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.557997+00:00", "trade", 6.89, 1655.0]
["2026-09-08T19:51:51.558004+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.558022+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.558031+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.558034+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558040+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:51:51.558064+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558099+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558099+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558109+00:00", "trade", 6.89, 144.0]
["2026-09-08T19:51:51.558190+00:00", "trade", 6.8896, 54.0]
["2026-09-08T19:51:51.558329+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558334+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.558361+00:00", "trade", 6.89, 50.0]
["2026-09-08T19:51:51.558449+00:00", "trade", 6.89, 53.0]
["2026-09-08T19:51:51.558455+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558460+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558563+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.558610+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558610+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558640+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558640+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558740+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558750+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558773+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:51.558791+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558821+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.558896+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.559047+00:00", "trade", 6.89, 475.0]
["2026-09-08T19:51:51.559080+00:00", "trade", 6.89, 59.0]
["2026-09-08T19:51:51.559763+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.559772+00:00", "trade", 6.89, 311.0]
["2026-09-08T19:51:51.559833+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.559868+00:00", "trade", 6.89, 114.0]
["2026-09-08T19:51:51.560048+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.560265+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.560319+00:00", "trade", 6.9, 9.0]
["2026-09-08T19:51:51.560429+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.560620+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.560991+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.561014+00:00", "trade", 6.8901, 50.0]
["2026-09-08T19:51:51.561231+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.563155+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:51:51.563209+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:51.563697+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.568930+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.569004+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.569344+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:51.569584+00:00", "trade", 6.895, 59.0]
["2026-09-08T19:51:51.569762+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.571265+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.571716+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.666662+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:51.725836+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:51:51.766713+00:00", "trade", 6.8828, 100.0]
["2026-09-08T19:51:52.083961+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:52.290614+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:52.386868+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:52.556913+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:52.696450+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:52.781257+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:52.809197+00:00", "trade", 6.895, 1.0]
["2026-09-08T19:51:52.820215+00:00", "trade", 6.895, 6.0]
["2026-09-08T19:51:53.521079+00:00", "trade", 6.895, 1000.0]
["2026-09-08T19:51:53.521696+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:51:53.521699+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.521699+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.522069+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.522367+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.522415+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.523082+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:51:53.523702+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.523972+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.524333+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.524336+00:00", "trade", 6.895, 500.0]
["2026-09-08T19:51:53.524336+00:00", "trade", 6.895, 58.0]
["2026-09-08T19:51:53.524998+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.527307+00:00", "trade", 6.895, 75.0]
["2026-09-08T19:51:53.528976+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:53.529074+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.529094+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.529159+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.529169+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.529254+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.529825+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.529996+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.530031+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.530512+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.531806+00:00", "trade", 6.89, 107.0]
["2026-09-08T19:51:53.531818+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.532035+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:51:53.532038+00:00", "trade", 6.89, 43.0]
["2026-09-08T19:51:53.532038+00:00", "trade", 6.89, 23.0]
["2026-09-08T19:51:53.532050+00:00", "trade", 6.895, 306.0]
["2026-09-08T19:51:53.532050+00:00", "trade", 6.895, 400.0]
["2026-09-08T19:51:53.532164+00:00", "trade", 6.895, 700.0]
["2026-09-08T19:51:53.532167+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.532218+00:00", "trade", 6.89, 543.0]
["2026-09-08T19:51:53.532221+00:00", "trade", 6.89, 404.0]
["2026-09-08T19:51:53.532633+00:00", "trade", 6.895, 306.0]
["2026-09-08T19:51:53.532783+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.533057+00:00", "trade", 6.8943, 51.0]
["2026-09-08T19:51:53.533472+00:00", "trade", 6.89, 107.0]
["2026-09-08T19:51:53.533475+00:00", "trade", 6.89, 86.0]
["2026-09-08T19:51:53.533833+00:00", "trade", 6.89, 36.0]
["2026-09-08T19:51:53.534051+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.534326+00:00", "trade", 6.89, 71.0]
["2026-09-08T19:51:53.534329+00:00", "trade", 6.89, 36.0]
["2026-09-08T19:51:53.534332+00:00", "trade", 6.89, 297.0]
["2026-09-08T19:51:53.534411+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.535144+00:00", "trade", 6.89, 107.0]
["2026-09-08T19:51:53.535150+00:00", "trade", 6.89, 297.0]
["2026-09-08T19:51:53.536001+00:00", "trade", 6.89, 107.0]
["2026-09-08T19:51:53.536004+00:00", "trade", 6.89, 86.0]
["2026-09-08T19:51:53.537252+00:00", "trade", 6.8923, 50.0]
["2026-09-08T19:51:53.540651+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.540721+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.540791+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.540791+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.546343+00:00", "trade", 6.89, 107.0]
["2026-09-08T19:51:53.546500+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.546505+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.547230+00:00", "trade", 6.89, 120.0]
["2026-09-08T19:51:53.595254+00:00", "trade", 6.895, 8000.0]
["2026-09-08T19:51:53.596496+00:00", "trade", 6.8949, 99.0]
["2026-09-08T19:51:53.651819+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:53.913910+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:53.966043+00:00", "trade", 6.8735, 11.0]
["2026-09-08T19:51:53.972307+00:00", "trade", 6.895, 500.0]
["2026-09-08T19:51:54.047270+00:00", "trade", 6.8735, 100.0]
["2026-09-08T19:51:54.048767+00:00", "trade", 6.895, 45.0]
["2026-09-08T19:51:54.350693+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:54.388099+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:54.388204+00:00", "trade", 6.89, 150.0]
["2026-09-08T19:51:54.485372+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:54.539139+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:54.539154+00:00", "trade", 6.89, 511.0]
["2026-09-08T19:51:54.539157+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:54.539173+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:54.539721+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:54.540102+00:00", "trade", 6.89, 511.0]
["2026-09-08T19:51:54.540633+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:54.540953+00:00", "trade", 6.89, 270.0]
["2026-09-08T19:51:54.541320+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:54.541480+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:54.541714+00:00", "trade", 6.89, 120.0]
["2026-09-08T19:51:54.542021+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:54.542242+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:54.698514+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:54.781467+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:55.022837+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:55.024150+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:55.044874+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:55.045646+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:55.045646+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:55.045657+00:00", "trade", 6.89, 180.0]
["2026-09-08T19:51:55.045672+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:55.046048+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:51:55.320695+00:00", "trade", 6.895, 5500.0]
["2026-09-08T19:51:55.321943+00:00", "trade", 6.8937, 102.0]
["2026-09-08T19:51:55.410214+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:55.627359+00:00", "trade", 6.89, 511.0]
["2026-09-08T19:51:55.627913+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:55.628023+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:55.628093+00:00", "trade", 6.89, 437.0]
["2026-09-08T19:51:55.628794+00:00", "trade", 6.89, 146.0]
["2026-09-08T19:51:55.642885+00:00", "trade", 6.895, 5.0]
["2026-09-08T19:51:55.831753+00:00", "trade", 6.8919, 8000.0]
["2026-09-08T19:51:55.832998+00:00", "trade", 6.8917, 109.0]
["2026-09-08T19:51:55.859711+00:00", "trade", 6.89, 121.0]
["2026-09-08T19:51:55.859837+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:55.904472+00:00", "trade", 6.8904, 17.0]
["2026-09-08T19:51:55.908992+00:00", "trade", 6.8844, 67.0]
["2026-09-08T19:51:55.909380+00:00", "trade", 6.8844, 1.0]
["2026-09-08T19:51:56.065921+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:56.106287+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:56.120537+00:00", "trade", 6.895, 5622.0]
["2026-09-08T19:51:56.121782+00:00", "trade", 6.8949, 70.0]
["2026-09-08T19:51:56.235440+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:56.235558+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:56.235678+00:00", "trade", 6.89, 121.0]
["2026-09-08T19:51:56.236102+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:56.236734+00:00", "trade", 6.89, 146.0]
["2026-09-08T19:51:56.237064+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:56.237259+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:56.341152+00:00", "trade", 6.8901, 9000.0]
["2026-09-08T19:51:56.342394+00:00", "trade", 6.8901, 112.0]
["2026-09-08T19:51:56.345251+00:00", "trade", 6.8912, 18.0]
["2026-09-08T19:51:56.411913+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:56.985902+00:00", "trade", 6.8911, 25.0]
["2026-09-08T19:51:57.460658+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:57.465271+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:51:57.723675+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:58.172339+00:00", "trade", 6.8841, 2.0]
["2026-09-08T19:51:58.502724+00:00", "trade", 6.8911, 100.0]
["2026-09-08T19:51:58.508213+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:51:58.865791+00:00", "trade", 6.8841, 100.0]
["2026-09-08T19:51:58.981543+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:51:58.992898+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.109122+00:00", "trade", 6.8838, 92.0]
["2026-09-08T19:51:59.274233+00:00", "trade", 6.8914, 620.0]
["2026-09-08T19:51:59.464565+00:00", "trade", 6.895, 380.0]
["2026-09-08T19:51:59.520671+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.520676+00:00", "trade", 6.89, 511.0]
["2026-09-08T19:51:59.520931+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.521732+00:00", "trade", 6.89, 511.0]
["2026-09-08T19:51:59.522099+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.522254+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.522750+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.522844+00:00", "trade", 6.89, 511.0]
["2026-09-08T19:51:59.523747+00:00", "trade", 6.89, 242.0]
["2026-09-08T19:51:59.524028+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.627410+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.734139+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.734169+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.734690+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.734800+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:51:59.852511+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:00.012161+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:00.065533+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:00.524410+00:00", "trade", 6.895, 11.0]
["2026-09-08T19:52:00.591981+00:00", "trade", 6.8947, 23.0]
["2026-09-08T19:52:00.622189+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:00.629068+00:00", "trade", 6.8864, 30.0]
["2026-09-08T19:52:00.641091+00:00", "trade", 6.8842, 9.0]
["2026-09-08T19:52:00.732842+00:00", "trade", 6.8901, 9000.0]
["2026-09-08T19:52:00.734087+00:00", "trade", 6.8906, 152.0]
["2026-09-08T19:52:00.827989+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:52:00.900380+00:00", "trade", 6.8843, 2.0]
["2026-09-08T19:52:01.446896+00:00", "trade", 6.8748, 100.0]
["2026-09-08T19:52:02.006622+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:02.008165+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:02.017522+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:02.087529+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:02.199983+00:00", "trade", 6.895, 5622.0]
["2026-09-08T19:52:02.201228+00:00", "trade", 6.895, 69.0]
["2026-09-08T19:52:02.300035+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:02.300101+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:52:02.301399+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:02.529588+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:02.529643+00:00", "trade", 6.891, 5500.0]
["2026-09-08T19:52:02.530888+00:00", "trade", 6.8911, 67.0]
["2026-09-08T19:52:02.674586+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:52:02.796914+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:02.809825+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.101008+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.254554+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.380850+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.380940+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.381080+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.381103+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:03.381476+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.381476+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.381627+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.381707+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.385322+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:52:03.615409+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.975196+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:03.976128+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:04.252947+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:04.665936+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:04.666883+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:04.812485+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:04.826298+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:04.829250+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:04.829295+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:04.829901+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:04.830252+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:05.457897+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:05.663101+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:05.697909+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:06.101255+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:06.119799+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:06.134509+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:06.134880+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:06.312027+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:06.599303+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:52:06.599357+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:06.599417+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:06.599938+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:52:06.599995+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:52:06.600076+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:06.600154+00:00", "trade", 6.89, 175.0]
["2026-09-08T19:52:06.600235+00:00", "trade", 6.89, 25.0]
["2026-09-08T19:52:07.506311+00:00", "trade", 6.8843, 6.0]
["2026-09-08T19:52:07.974532+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:08.102951+00:00", "trade", 6.8977, 100.0]
["2026-09-08T19:52:09.004014+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:52:09.004049+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:09.004094+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:09.004194+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:09.004625+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:09.008362+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:52:09.169197+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:09.321721+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:09.458841+00:00", "trade", 6.8844, 5.0]
["2026-09-08T19:52:09.674666+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:09.675493+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:09.675654+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:09.910678+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:10.014962+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:10.015543+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:10.217459+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:10.278590+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:10.281978+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:10.774040+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:11.131957+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:11.197930+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:11.197975+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:11.197986+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:52:11.197990+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:11.198005+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:11.198561+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:11.198646+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:11.913904+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:52:11.913985+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:52:11.914638+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:52:11.914644+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:52:11.914650+00:00", "trade", 6.89, 1400.0]
["2026-09-08T19:52:11.914650+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914668+00:00", "trade", 6.89, 49.0]
["2026-09-08T19:52:11.914677+00:00", "trade", 6.89, 58.0]
["2026-09-08T19:52:11.914677+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:52:11.914677+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:11.914680+00:00", "trade", 6.89, 28.0]
["2026-09-08T19:52:11.914683+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914683+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:52:11.914686+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:52:11.914686+00:00", "trade", 6.89, 3900.0]
["2026-09-08T19:52:11.914689+00:00", "trade", 6.89, 810.0]
["2026-09-08T19:52:11.914689+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:52:11.914689+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:52:11.914695+00:00", "trade", 6.89, 500.0]
["2026-09-08T19:52:11.914713+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:52:11.914713+00:00", "trade", 6.89, 28.0]
["2026-09-08T19:52:11.914722+00:00", "trade", 6.89, 1100.0]
["2026-09-08T19:52:11.914725+00:00", "trade", 6.89, 1000.0]
["2026-09-08T19:52:11.914728+00:00", "trade", 6.89, 214.0]
["2026-09-08T19:52:11.914731+00:00", "trade", 6.89, 165.0]
["2026-09-08T19:52:11.914734+00:00", "trade", 6.89, 15.0]
["2026-09-08T19:52:11.914738+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:52:11.914738+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:52:11.914743+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914743+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914743+00:00", "trade", 6.89, 4700.0]
["2026-09-08T19:52:11.914746+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:52:11.914750+00:00", "trade", 6.89, 155.0]
["2026-09-08T19:52:11.914750+00:00", "trade", 6.89, 690.0]
["2026-09-08T19:52:11.914755+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914755+00:00", "trade", 6.89, 1900.0]
["2026-09-08T19:52:11.914755+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:52:11.914759+00:00", "trade", 6.89, 14.0]
["2026-09-08T19:52:11.914759+00:00", "trade", 6.89, 1400.0]
["2026-09-08T19:52:11.914762+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:52:11.914764+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:52:11.914764+00:00", "trade", 6.89, 13.0]
["2026-09-08T19:52:11.914764+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914768+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914768+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914770+00:00", "trade", 6.89, 1400.0]
["2026-09-08T19:52:11.914770+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:52:11.914770+00:00", "trade", 6.89, 28.0]
["2026-09-08T19:52:11.914773+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:52:11.914773+00:00", "trade", 6.89, 14.0]
["2026-09-08T19:52:11.914773+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914777+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914777+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914780+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:52:11.914780+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914782+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914782+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914787+00:00", "trade", 6.89, 1100.0]
["2026-09-08T19:52:11.914787+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:52:11.914787+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914791+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914791+00:00", "trade", 6.89, 1000.0]
["2026-09-08T19:52:11.914791+00:00", "trade", 6.89, 72.0]
["2026-09-08T19:52:11.914791+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914794+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914797+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914797+00:00", "trade", 6.89, 80.0]
["2026-09-08T19:52:11.914797+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914800+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:52:11.914803+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914803+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914869+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914869+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914869+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914869+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914869+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914869+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914869+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914872+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914917+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914924+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914924+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.914933+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914938+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914943+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914943+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914948+00:00", "trade", 6.89, 382.0]
["2026-09-08T19:52:11.914948+00:00", "trade", 6.89, 3100.0]
["2026-09-08T19:52:11.914948+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914953+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914953+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:52:11.914954+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:52:11.914954+00:00", "trade", 6.89, 800.0]
["2026-09-08T19:52:11.914957+00:00", "trade", 6.89, 500.0]
["2026-09-08T19:52:11.914957+00:00", "trade", 6.89, 344.0]
["2026-09-08T19:52:11.914958+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.914958+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.914960+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.915008+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915013+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915013+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915043+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915073+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915083+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915098+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915123+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915173+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915198+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915230+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.915279+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915279+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915281+00:00", "trade", 6.89, 37.0]
["2026-09-08T19:52:11.915289+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915293+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:52:11.915293+00:00", "trade", 6.89, 457.0]
["2026-09-08T19:52:11.915294+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915300+00:00", "trade", 6.89, 320.0]
["2026-09-08T19:52:11.915305+00:00", "trade", 6.89, 406.0]
["2026-09-08T19:52:11.915468+00:00", "trade", 6.89, 74.0]
["2026-09-08T19:52:11.915604+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915609+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915614+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915614+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915624+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915634+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915645+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.915711+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:52:11.915711+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.915724+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915729+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915805+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915832+00:00", "trade", 6.89, 59.0]
["2026-09-08T19:52:11.915847+00:00", "trade", 6.89, 263.0]
["2026-09-08T19:52:11.915892+00:00", "trade", 6.8906, 52.0]
["2026-09-08T19:52:11.915950+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915955+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915970+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915976+00:00", "trade", 6.89, 81.0]
["2026-09-08T19:52:11.915995+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.915995+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.916045+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.916050+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.916051+00:00", "trade", 6.89, 51.0]
["2026-09-08T19:52:11.916105+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.916105+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.916110+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.916114+00:00", "trade", 6.89, 63.0]
["2026-09-08T19:52:11.916125+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.916174+00:00", "trade", 6.89, 56.0]
["2026-09-08T19:52:11.916185+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.916298+00:00", "trade", 6.89, 58.0]
["2026-09-08T19:52:11.916394+00:00", "trade", 6.89, 73.0]
["2026-09-08T19:52:11.916561+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.916628+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.916956+00:00", "trade", 6.89, 50.0]
["2026-09-08T19:52:11.916995+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.917128+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:52:11.918837+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.918912+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.919253+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.920491+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.925969+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.926645+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.943445+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:11.951000+00:00", "trade", 6.885, 700.0]
["2026-09-08T19:52:11.951232+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:52:11.951457+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:52:11.970568+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:52:11.973250+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:52:12.003262+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:52:12.015598+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:12.015602+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:12.130480+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:52:12.361165+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:12.362663+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:52:12.362696+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:52:12.362711+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:52:12.501780+00:00", "trade", 6.8849, 2.0]
["2026-09-08T19:52:12.787170+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:12.788210+00:00", "trade", 6.885, 96.0]
["2026-09-08T19:52:12.788929+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:12.789388+00:00", "trade", 6.885, 96.0]
["2026-09-08T19:52:12.813942+00:00", "trade", 6.8877, 1.0]
["2026-09-08T19:52:13.257476+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:14.020100+00:00", "trade", 6.8849, 21.0]
["2026-09-08T19:52:14.838261+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:15.352716+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:15.359313+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:52:15.397480+00:00", "trade", 6.885, 500.0]
["2026-09-08T19:52:15.479530+00:00", "trade", 6.8801, 100.0]
["2026-09-08T19:52:16.099424+00:00", "trade", 6.8909, 53.0]
["2026-09-08T19:52:16.225243+00:00", "trade", 6.876, 1.0]
["2026-09-08T19:52:17.665605+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:18.028735+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:18.392567+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:18.392712+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:18.522535+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:52:18.522541+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:52:18.525885+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:52:18.526501+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:18.616926+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:18.616936+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:18.616939+00:00", "trade", 6.88, 9.0]
["2026-09-08T19:52:18.617097+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:18.617553+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:18.618184+00:00", "trade", 6.8855, 50.0]
["2026-09-08T19:52:18.628153+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:18.634172+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:18.818166+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.009606+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.016994+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.110221+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.127367+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.130038+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.237865+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.301768+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.329965+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.436914+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.606834+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.606874+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:19.746321+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:20.031170+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:20.031235+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:20.038222+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:20.038292+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:20.038347+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:20.081520+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:20.081575+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:21.047927+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:21.148622+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:21.401604+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:21.419923+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:21.562191+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:52:21.973582+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:22.480786+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:52:22.480800+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:22.658187+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:22.691196+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:22.732121+00:00", "trade", 6.89, 5.0]
["2026-09-08T19:52:22.740968+00:00", "trade", 6.885, 21.0]
["2026-09-08T19:52:22.791254+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:22.791319+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:22.891711+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:52:22.907481+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:22.910704+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:22.947557+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:22.959932+00:00", "trade", 6.8877, 9.0]
["2026-09-08T19:52:23.005670+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.050086+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.067001+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.075482+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:52:23.417320+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.417707+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.519323+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.522336+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.753907+00:00", "trade", 6.8849, 7.0]
["2026-09-08T19:52:23.757925+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:52:23.757992+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.771451+00:00", "trade", 6.8849, 4.0]
["2026-09-08T19:52:23.863183+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.863233+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.863553+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.865458+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:52:23.865521+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:23.865587+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:52:23.865650+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:52:23.870886+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:23.941115+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:52:23.963870+00:00", "trade", 6.8849, 2.0]
["2026-09-08T19:52:24.122641+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:24.123447+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:25.562991+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:25.717097+00:00", "trade", 6.885, 4.0]
["2026-09-08T19:52:26.116187+00:00", "trade", 6.8877, 16.0]
["2026-09-08T19:52:26.568356+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:26.568593+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:52:26.722876+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:52:26.723390+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:26.724810+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:52:27.123596+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:52:27.142817+00:00", "trade", 6.885, 5.0]
["2026-09-08T19:52:27.964070+00:00", "trade", 6.885, 1400.0]
["2026-09-08T19:52:28.570745+00:00", "trade", 6.8877, 100.0]
["2026-09-08T19:52:28.574660+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:52:29.174381+00:00", "trade", 6.882, 1.0]
["2026-09-08T19:52:29.385938+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:29.599616+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:29.599958+00:00", "trade", 6.8907, 100.0]
["2026-09-08T19:52:29.661965+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:29.784105+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:52:29.784135+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784138+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:52:29.784141+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:52:29.784141+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:52:29.784144+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784147+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784147+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784150+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784174+00:00", "trade", 6.88, 1600.0]
["2026-09-08T19:52:29.784177+00:00", "trade", 6.88, 320.0]
["2026-09-08T19:52:29.784180+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784180+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784186+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:52:29.784187+00:00", "trade", 6.88, 329.0]
["2026-09-08T19:52:29.784187+00:00", "trade", 6.88, 750.0]
["2026-09-08T19:52:29.784187+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784192+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:52:29.784196+00:00", "trade", 6.88, 2000.0]
["2026-09-08T19:52:29.784196+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:52:29.784201+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:52:29.784201+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:52:29.784201+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784205+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:52:29.784205+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:52:29.784206+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:52:29.784208+00:00", "trade", 6.88, 1500.0]
["2026-09-08T19:52:29.784208+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:52:29.784210+00:00", "trade", 6.88, 500.0]
["2026-09-08T19:52:29.784210+00:00", "trade", 6.88, 13.0]
["2026-09-08T19:52:29.784214+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784214+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784219+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:52:29.784219+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:52:29.784219+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:52:29.784219+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:52:29.784219+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784224+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784224+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:52:29.784271+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:52:29.784276+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:52:29.784276+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784336+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:52:29.784378+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784427+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:52:29.784432+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:52:29.784437+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:52:29.784452+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:52:29.784462+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:52:29.784610+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:52:29.784616+00:00", "trade", 6.88, 171.0]
["2026-09-08T19:52:29.784619+00:00", "trade", 6.88, 460.0]
["2026-09-08T19:52:29.784619+00:00", "trade", 6.88, 552.0]
["2026-09-08T19:52:29.784647+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:52:29.784736+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:52:29.784736+00:00", "trade", 6.88, 900.0]
["2026-09-08T19:52:29.784739+00:00", "trade", 6.88, 1000.0]
["2026-09-08T19:52:29.784776+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:52:29.784776+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:52:29.784779+00:00", "trade", 6.88, 45.0]
["2026-09-08T19:52:29.784779+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:52:29.784781+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.784798+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.784844+00:00", "trade", 6.88, 65.0]
["2026-09-08T19:52:29.784908+00:00", "trade", 6.88, 171.0]
["2026-09-08T19:52:29.784926+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:29.784963+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.784968+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.784973+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.784983+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785013+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785013+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785023+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785028+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785048+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785049+00:00", "trade", 6.88, 40.0]
["2026-09-08T19:52:29.785116+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:29.785118+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785138+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785289+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785299+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785309+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785319+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785369+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785374+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785379+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785395+00:00", "trade", 6.8828, 52.0]
["2026-09-08T19:52:29.785409+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785434+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785491+00:00", "trade", 6.88, 54.0]
["2026-09-08T19:52:29.785494+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785593+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:52:29.785650+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:52:29.785715+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785765+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.785822+00:00", "trade", 6.88, 37.0]
["2026-09-08T19:52:29.785987+00:00", "trade", 6.88, 51.0]
["2026-09-08T19:52:29.786832+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.786832+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.794295+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.795333+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.856496+00:00", "trade", 6.873, 1.0]
["2026-09-08T19:52:29.887166+00:00", "trade", 6.8773, 500.0]
["2026-09-08T19:52:29.887231+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:29.913244+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:52:29.945686+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:29.987437+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:30.012194+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.020980+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.054495+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.140411+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:52:30.338471+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.784268+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.784318+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.878828+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.879034+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.879034+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.879074+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.879099+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.879112+00:00", "trade", 6.88, 650.0]
["2026-09-08T19:52:30.879115+00:00", "trade", 6.88, 511.0]
["2026-09-08T19:52:30.879179+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:30.880363+00:00", "trade", 6.8791, 54.0]
["2026-09-08T19:52:30.959953+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:30.960017+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:30.960047+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:52:30.960203+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:30.960477+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:52:30.988465+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:31.249663+00:00", "trade", 6.875, 1680.0]
["2026-09-08T19:52:31.328764+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:31.329239+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:31.329582+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:31.538856+00:00", "trade", 6.875, 6.0]
["2026-09-08T19:52:32.044442+00:00", "trade", 6.8795, 300.0]
["2026-09-08T19:52:32.091146+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:32.202015+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:32.344820+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:32.345236+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:32.345246+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:32.412927+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:32.548863+00:00", "trade", 6.8846, 1.0]
["2026-09-08T19:52:32.848265+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:52:32.966456+00:00", "trade", 6.8846, 5.0]
["2026-09-08T19:52:33.020354+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:33.020434+00:00", "trade", 6.88, 511.0]
["2026-09-08T19:52:33.020464+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:33.021006+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:33.021271+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:33.021285+00:00", "trade", 6.88, 454.0]
["2026-09-08T19:52:33.021768+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:33.022033+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:33.022052+00:00", "trade", 6.88, 182.0]
["2026-09-08T19:52:33.023297+00:00", "trade", 6.8767, 50.0]
["2026-09-08T19:52:33.028900+00:00", "trade", 6.875, 436.0]
["2026-09-08T19:52:33.068239+00:00", "trade", 6.8777, 1.0]
["2026-09-08T19:52:33.517946+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:52:33.798062+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:34.118405+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:34.207683+00:00", "trade", 6.875, 5500.0]
["2026-09-08T19:52:34.208935+00:00", "trade", 6.875, 71.0]
["2026-09-08T19:52:34.284995+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:34.285479+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:34.558353+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:34.825676+00:00", "trade", 6.8844, 1.0]
["2026-09-08T19:52:35.144679+00:00", "trade", 6.8777, 4000.0]
["2026-09-08T19:52:35.145945+00:00", "trade", 6.8776, 50.0]
["2026-09-08T19:52:35.267239+00:00", "trade", 6.8799, 9000.0]
["2026-09-08T19:52:35.268484+00:00", "trade", 6.8799, 108.0]
["2026-09-08T19:52:35.344379+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:35.344782+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:35.481747+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:35.521101+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:35.521166+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:35.551590+00:00", "trade", 6.8721, 580.0]
["2026-09-08T19:52:35.617932+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:35.627404+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:35.796473+00:00", "trade", 6.8799, 6.0]
["2026-09-08T19:52:35.816449+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:35.816897+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:52:36.007790+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:36.007935+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:36.052226+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:36.052291+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:36.385988+00:00", "trade", 6.875, 2200.0]
["2026-09-08T19:52:36.837312+00:00", "trade", 6.88, 18.0]
["2026-09-08T19:52:36.837456+00:00", "trade", 6.875, 18.0]
["2026-09-08T19:52:37.017821+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:37.163949+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:37.757849+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:37.810499+00:00", "trade", 6.8777, 4.0]
["2026-09-08T19:52:38.546132+00:00", "trade", 6.8777, 300.0]
["2026-09-08T19:52:38.690756+00:00", "trade", 6.8727, 300.0]
["2026-09-08T19:52:39.417873+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:39.809044+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:39.811355+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:39.812518+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:39.812994+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:40.004149+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:40.004244+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:40.055973+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:40.061546+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:40.065459+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:52:40.099181+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:40.099271+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:40.120415+00:00", "trade", 6.8786, 200.0]
["2026-09-08T19:52:40.342262+00:00", "trade", 6.8877, 126.0]
["2026-09-08T19:52:41.269151+00:00", "trade", 6.875, 5500.0]
["2026-09-08T19:52:41.270396+00:00", "trade", 6.8748, 111.0]
["2026-09-08T19:52:41.514840+00:00", "trade", 6.8777, 6.0]
["2026-09-08T19:52:42.031954+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:42.049273+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:42.097876+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:42.593178+00:00", "trade", 6.875, 15.0]
["2026-09-08T19:52:42.608073+00:00", "trade", 6.875, 57.0]
["2026-09-08T19:52:43.043398+00:00", "trade", 6.8841, 13.0]
["2026-09-08T19:52:43.759744+00:00", "trade", 6.875, 48.0]
["2026-09-08T19:52:44.437709+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:52:44.597570+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:45.072160+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:45.075456+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:45.429291+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:46.009426+00:00", "trade", 6.8799, 13.0]
["2026-09-08T19:52:46.159150+00:00", "trade", 6.8873, 39.0]
["2026-09-08T19:52:46.165531+00:00", "trade", 6.8841, 2.0]
["2026-09-08T19:52:46.845710+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:47.166697+00:00", "trade", 6.8841, 2.0]
["2026-09-08T19:52:47.278160+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:47.746481+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:47.793082+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:48.188275+00:00", "trade", 6.8874, 109.0]
["2026-09-08T19:52:48.269282+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:52:48.366880+00:00", "trade", 6.8847, 1.0]
["2026-09-08T19:52:48.503840+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:48.847596+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:48.848585+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:50.068241+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:53.489255+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:53.579279+00:00", "trade", 6.8841, 7.0]
["2026-09-08T19:52:53.580101+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:53.627444+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:53.851869+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:54.153021+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:54.163576+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:54.858662+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:55.906634+00:00", "trade", 6.8841, 80.0]
["2026-09-08T19:52:56.109441+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:56.188489+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:56.188546+00:00", "trade", 6.875, 6.0]
["2026-09-08T19:52:56.258857+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:56.345803+00:00", "trade", 6.8873, 100.0]
["2026-09-08T19:52:56.573406+00:00", "trade", 6.875, 38.0]
["2026-09-08T19:52:56.573481+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:56.715850+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:56.731553+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:56.909072+00:00", "trade", 6.8777, 100.0]
["2026-09-08T19:52:57.993993+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:52:57.996377+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:52:57.996973+00:00", "trade", 6.88, 9200.0]
["2026-09-08T19:52:57.998233+00:00", "trade", 6.8799, 130.0]
["2026-09-08T19:52:58.360016+00:00", "trade", 6.8723, 7.0]
["2026-09-08T19:52:58.378627+00:00", "trade", 6.8723, 1.0]
["2026-09-08T19:52:58.598463+00:00", "trade", 6.8797, 18.0]
["2026-09-08T19:52:59.085871+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:59.155374+00:00", "trade", 6.87, 201.0]
["2026-09-08T19:52:59.156188+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:59.813905+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:52:59.817025+00:00", "trade", 6.8866, 22.0]
["2026-09-08T19:52:59.818688+00:00", "trade", 6.887, 116.0]
["2026-09-08T19:52:59.819271+00:00", "trade", 6.8869, 5.0]
["2026-09-08T19:52:59.956013+00:00", "trade", 6.884, 26.0]
["2026-09-08T19:53:00.012242+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:00.476338+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:00.477711+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:00.477816+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:00.572121+00:00", "trade", 6.8842, 100.0]
["2026-09-08T19:53:00.572918+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:00.739359+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:00.957257+00:00", "trade", 6.884, 2.0]
["2026-09-08T19:53:02.005214+00:00", "trade", 6.8838, 19.0]
["2026-09-08T19:53:02.458505+00:00", "trade", 6.884, 2.0]
["2026-09-08T19:53:02.513262+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:53:02.679309+00:00", "trade", 6.8723, 4.0]
["2026-09-08T19:53:02.723637+00:00", "trade", 6.8723, 1.0]
["2026-09-08T19:53:05.384940+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:05.403203+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:05.577087+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:06.860730+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:53:06.860817+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:53:06.861833+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:53:07.513714+00:00", "trade", 6.88, 136.0]
["2026-09-08T19:53:08.396764+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:08.424223+00:00", "trade", 6.8839, 6.0]
["2026-09-08T19:53:08.426855+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:08.426857+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:53:08.427336+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:08.427336+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:08.433675+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:53:08.494867+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:09.861093+00:00", "trade", 6.875, 9000.0]
["2026-09-08T19:53:09.862344+00:00", "trade", 6.8751, 121.0]
["2026-09-08T19:53:09.864204+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:10.051184+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:10.970755+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:11.349050+00:00", "trade", 6.8838, 27.0]
["2026-09-08T19:53:11.503636+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:11.503719+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:11.505408+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:11.505463+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:11.508077+00:00", "trade", 6.875, 36.0]
["2026-09-08T19:53:11.547293+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:11.658488+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:11.827916+00:00", "trade", 6.8844, 31.0]
["2026-09-08T19:53:12.525794+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:12.525899+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:12.874695+00:00", "trade", 6.875, 21.0]
["2026-09-08T19:53:13.310745+00:00", "trade", 6.8837, 2.0]
["2026-09-08T19:53:14.075452+00:00", "trade", 6.8837, 2.0]
["2026-09-08T19:53:15.586034+00:00", "trade", 6.8844, 100.0]
["2026-09-08T19:53:16.687812+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:16.928967+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:16.941767+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:17.018134+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:17.184912+00:00", "trade", 6.875, 21.0]
["2026-09-08T19:53:17.275768+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:17.477794+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:17.890937+00:00", "trade", 6.878, 100.0]
["2026-09-08T19:53:18.527174+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:18.536381+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:18.580330+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:18.580496+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:18.674895+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:18.711763+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:19.009502+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:20.060340+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:20.061744+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:20.069161+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:20.069217+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:20.513906+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:20.633606+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:20.781993+00:00", "trade", 6.8838, 9.0]
["2026-09-08T19:53:20.782806+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:22.150664+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:22.630718+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:22.797761+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:24.431723+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:24.431783+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:24.579129+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:24.693065+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:24.785440+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:24.888656+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.001202+00:00", "trade", 6.88, 400.0]
["2026-09-08T19:53:25.001205+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:53:25.001227+00:00", "trade", 6.88, 700.0]
["2026-09-08T19:53:25.001229+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:53:25.001229+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:53:25.273879+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.273944+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.289325+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.303765+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:53:25.303825+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.303870+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.303870+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.304020+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.407552+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.481974+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.481999+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.526846+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.526911+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.541927+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:25.587584+00:00", "trade", 6.8837, 2.0]
["2026-09-08T19:53:26.014372+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:26.278386+00:00", "trade", 6.8768, 100.0]
["2026-09-08T19:53:26.338780+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:26.361868+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:26.513396+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:26.578897+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:26.973046+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:27.121314+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:27.180731+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:27.205660+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:27.206487+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:27.210447+00:00", "trade", 6.8837, 22.0]
["2026-09-08T19:53:27.217388+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:27.424798+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:53:27.531035+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:28.381416+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:30.012265+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:30.153777+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:30.174727+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:30.469364+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:30.578434+00:00", "trade", 6.8723, 45.0]
["2026-09-08T19:53:30.870754+00:00", "trade", 6.8844, 4.0]
["2026-09-08T19:53:30.954495+00:00", "trade", 6.8836, 31.0]
["2026-09-08T19:53:31.029603+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:31.670069+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:31.699209+00:00", "trade", 6.875, 9.0]
["2026-09-08T19:53:31.700752+00:00", "trade", 6.875, 18.0]
["2026-09-08T19:53:31.871679+00:00", "trade", 6.8844, 100.0]
["2026-09-08T19:53:32.556651+00:00", "trade", 6.8773, 100.0]
["2026-09-08T19:53:32.598153+00:00", "trade", 6.8781, 100.0]
["2026-09-08T19:53:34.063739+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:34.597784+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:53:34.597787+00:00", "trade", 6.875, 73.0]
["2026-09-08T19:53:34.597790+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:53:34.606083+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:34.606120+00:00", "trade", 6.875, 139.0]
["2026-09-08T19:53:34.606510+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:34.606568+00:00", "trade", 6.875, 139.0]
["2026-09-08T19:53:34.609187+00:00", "trade", 6.875, 31.0]
["2026-09-08T19:53:34.609190+00:00", "trade", 6.875, 93.0]
["2026-09-08T19:53:34.644199+00:00", "trade", 6.875, 159.0]
["2026-09-08T19:53:34.987906+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:53:34.988022+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:34.988022+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:36.566817+00:00", "trade", 6.8844, 100.0]
["2026-09-08T19:53:36.578275+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:37.071305+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:37.071370+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:37.098197+00:00", "trade", 6.875, 25.0]
["2026-09-08T19:53:37.410257+00:00", "trade", 6.877, 891.0]
["2026-09-08T19:53:37.746695+00:00", "trade", 6.8842, 4.0]
["2026-09-08T19:53:38.005675+00:00", "trade", 6.8844, 100.0]
["2026-09-08T19:53:38.133254+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:38.148114+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:38.227992+00:00", "trade", 6.875, 6.0]
["2026-09-08T19:53:38.228088+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:53:38.539038+00:00", "trade", 6.877, 5.0]
["2026-09-08T19:53:38.706567+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:53:39.219820+00:00", "trade", 6.8771, 2.0]
["2026-09-08T19:53:39.417859+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:39.863702+00:00", "trade", 6.8772, 47.0]
["2026-09-08T19:53:40.113089+00:00", "trade", 6.8771, 1.0]
["2026-09-08T19:53:40.573816+00:00", "trade", 6.8842, 3.0]
["2026-09-08T19:53:40.993412+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:41.148626+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:41.148629+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:53:41.148752+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:41.148752+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:41.148767+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:41.148937+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:41.149531+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:41.149613+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:41.149850+00:00", "trade", 6.875, 139.0]
["2026-09-08T19:53:41.149907+00:00", "trade", 6.875, 700.0]
["2026-09-08T19:53:41.357233+00:00", "trade", 6.8842, 100.0]
["2026-09-08T19:53:41.669903+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:42.290647+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:42.734624+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:42.870561+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:53:42.870648+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:42.870668+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:42.872518+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:43.207215+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:43.428111+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:43.660224+00:00", "trade", 6.8749, 2000.0]
["2026-09-08T19:53:43.662166+00:00", "trade", 6.875, 60.0]
["2026-09-08T19:53:43.663535+00:00", "trade", 6.87, 60.0]
["2026-09-08T19:53:44.405585+00:00", "trade", 6.8843, 100.0]
["2026-09-08T19:53:44.741284+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:53:45.197507+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:45.478965+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:53:45.479041+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:45.479046+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:45.479076+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:45.494548+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:45.661290+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:45.661788+00:00", "trade", 6.875, 56.0]
["2026-09-08T19:53:45.666026+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:53:45.946762+00:00", "trade", 6.8843, 40.0]
["2026-09-08T19:53:46.025403+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:46.050666+00:00", "trade", 6.875, 42.0]
["2026-09-08T19:53:46.051911+00:00", "trade", 6.875, 50.0]
["2026-09-08T19:53:46.164183+00:00", "trade", 6.8772, 87.0]
["2026-09-08T19:53:46.337991+00:00", "trade", 6.875, 23.0]
["2026-09-08T19:53:46.360476+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:47.103350+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:48.074378+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:48.166244+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:53:48.166332+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:48.166352+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:48.166352+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:49.020976+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:49.021098+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:49.021158+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:49.132124+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:51.467757+00:00", "trade", 6.8841, 18.0]
["2026-09-08T19:53:51.965929+00:00", "trade", 6.877, 44.0]
["2026-09-08T19:53:53.014163+00:00", "trade", 6.877, 3.0]
["2026-09-08T19:53:54.140150+00:00", "trade", 6.875, 269.0]
["2026-09-08T19:53:54.141744+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:53:54.143491+00:00", "trade", 6.875, 110.0]
["2026-09-08T19:53:54.201337+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:53:54.244560+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:54.298950+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:54.299371+00:00", "trade", 6.875, 357.0]
["2026-09-08T19:53:54.299371+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:53:54.300122+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:54.300132+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:54.300207+00:00", "trade", 6.87, 56.0]
["2026-09-08T19:53:54.300207+00:00", "trade", 6.87, 13.0]
["2026-09-08T19:53:54.300298+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:54.300597+00:00", "trade", 6.875, 357.0]
["2026-09-08T19:53:54.300598+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:54.300904+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:54.301531+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:54.367910+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:55.158448+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:53:55.158983+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:55.158986+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:55.158992+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:53:55.158996+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:53:55.158996+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:55.158998+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.159003+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.159076+00:00", "trade", 6.87, 92.0]
["2026-09-08T19:53:55.159076+00:00", "trade", 6.87, 23.0]
["2026-09-08T19:53:55.159810+00:00", "trade", 6.87, 93.0]
["2026-09-08T19:53:55.159966+00:00", "trade", 6.875, 357.0]
["2026-09-08T19:53:55.159969+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:55.161214+00:00", "trade", 6.8746, 52.0]
["2026-09-08T19:53:55.162847+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:55.162907+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.174555+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.174635+00:00", "trade", 6.87, 151.0]
["2026-09-08T19:53:55.174638+00:00", "trade", 6.87, 360.0]
["2026-09-08T19:53:55.174638+00:00", "trade", 6.87, 250.0]
["2026-09-08T19:53:55.174644+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:53:55.174651+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.174653+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:53:55.174660+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.174675+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.174686+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.175285+00:00", "trade", 6.875, 80.0]
["2026-09-08T19:53:55.176264+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.176440+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.176510+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.176518+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:53:55.177337+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.177382+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.177392+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.177399+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:53:55.177833+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.177878+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.177898+00:00", "trade", 6.87, 485.0]
["2026-09-08T19:53:55.178319+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.178384+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.178391+00:00", "trade", 6.87, 267.0]
["2026-09-08T19:53:55.179432+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.179437+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.179507+00:00", "trade", 6.87, 121.0]
["2026-09-08T19:53:55.179507+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.179713+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.179778+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.181291+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.184571+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:55.198906+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:53:55.203098+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.203269+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.203344+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.203357+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:53:55.203399+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.203695+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.204176+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.237121+00:00", "trade", 6.875, 23.0]
["2026-09-08T19:53:55.249273+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:53:55.256896+00:00", "trade", 6.875, 139.0]
["2026-09-08T19:53:55.267466+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.268624+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.301979+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.302039+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.302109+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.302174+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.302235+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:53:55.302239+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.302395+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.323731+00:00", "trade", 6.8839, 4.0]
["2026-09-08T19:53:55.410262+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.451460+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.452101+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.647482+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:55.825040+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.825090+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:55.839710+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:56.028143+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:56.033496+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:56.060858+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:53:56.063207+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:56.297194+00:00", "trade", 6.873, 1.0]
["2026-09-08T19:53:56.301837+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:53:56.303079+00:00", "trade", 6.871, 50.0]
["2026-09-08T19:53:56.563233+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:56.563286+00:00", "trade", 6.875, 5500.0]
["2026-09-08T19:53:56.564531+00:00", "trade", 6.875, 66.0]
["2026-09-08T19:53:56.725033+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:56.994982+00:00", "trade", 6.875, 59.0]
["2026-09-08T19:53:57.010505+00:00", "trade", 6.8701, 8941.0]
["2026-09-08T19:53:57.010749+00:00", "trade", 6.87, 8941.0]
["2026-09-08T19:53:57.011750+00:00", "trade", 6.8701, 108.0]
["2026-09-08T19:53:57.011988+00:00", "trade", 6.87, 107.0]
["2026-09-08T19:53:57.017274+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:57.017356+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:57.117929+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:57.118432+00:00", "trade", 6.8722, 100.0]
["2026-09-08T19:53:57.118995+00:00", "trade", 6.87, 40.0]
["2026-09-08T19:53:57.119220+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:53:57.298379+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:57.298444+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:57.298845+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:57.360635+00:00", "trade", 6.8833, 100.0]
["2026-09-08T19:53:57.363832+00:00", "trade", 6.8701, 9000.0]
["2026-09-08T19:53:57.364371+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:57.364837+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:57.365086+00:00", "trade", 6.8702, 112.0]
["2026-09-08T19:53:57.532813+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:57.562235+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:53:57.623473+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:57.623954+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:57.652703+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:57.662241+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:57.699169+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:57.826768+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:58.029801+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:58.199880+00:00", "trade", 6.8703, 5500.0]
["2026-09-08T19:53:58.200774+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:58.201125+00:00", "trade", 6.8704, 67.0]
["2026-09-08T19:53:58.221009+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:53:58.418246+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:53:58.418270+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:53:58.431754+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:58.431820+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:53:58.431829+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:58.556455+00:00", "trade", 6.875, 106.0]
["2026-09-08T19:53:58.922858+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:53:58.923428+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:53:58.923428+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:54:00.012294+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:00.175538+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:00.175544+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:54:00.175613+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:54:00.176248+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:00.177156+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:00.177655+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:00.178016+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:54:00.180807+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:00.302928+00:00", "trade", 6.8831, 100.0]
["2026-09-08T19:54:00.582498+00:00", "trade", 6.875, 4000.0]
["2026-09-08T19:54:00.583743+00:00", "trade", 6.8734, 76.0]
["2026-09-08T19:54:00.844065+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:00.844075+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:01.446886+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:01.447676+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:54:01.447685+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:54:01.447688+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:01.447688+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:54:01.447703+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:01.447703+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:01.447715+00:00", "trade", 6.87, 14.0]
["2026-09-08T19:54:01.447728+00:00", "trade", 6.87, 72.0]
["2026-09-08T19:54:01.966247+00:00", "trade", 6.8832, 100.0]
["2026-09-08T19:54:01.986740+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:02.123377+00:00", "trade", 6.87, 29.0]
["2026-09-08T19:54:02.126673+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:54:02.126735+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:02.127364+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:54:02.134596+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:02.580165+00:00", "trade", 6.8827, 2.0]
["2026-09-08T19:54:03.034881+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:54:03.126732+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:03.127524+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:03.905081+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:03.906928+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:04.545559+00:00", "trade", 6.8787, 100.0]
["2026-09-08T19:54:04.877054+00:00", "trade", 6.8725, 100.0]
["2026-09-08T19:54:04.886328+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:05.585057+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:05.585283+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:05.692057+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:05.692328+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:06.396162+00:00", "trade", 6.8827, 200.0]
["2026-09-08T19:54:06.541245+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:06.541383+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:07.191218+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:07.191283+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:07.597847+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:08.327936+00:00", "trade", 6.8827, 2.0]
["2026-09-08T19:54:08.342839+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:54:08.697435+00:00", "trade", 6.8827, 100.0]
["2026-09-08T19:54:09.243055+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:09.245060+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:09.324903+00:00", "trade", 6.8831, 100.0]
["2026-09-08T19:54:10.208806+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:10.230026+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:10.289944+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:10.527856+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:54:10.527921+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:10.530272+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:10.531424+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:10.582782+00:00", "trade", 6.8701, 2130.0]
["2026-09-08T19:54:10.993058+00:00", "trade", 6.883, 5.0]
["2026-09-08T19:54:11.020980+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:11.021015+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:11.265683+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:11.265817+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:11.298381+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:11.394916+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:11.532965+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:12.596339+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:12.913847+00:00", "trade", 6.875, 11.0]
["2026-09-08T19:54:14.588277+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:14.644821+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:54:14.646066+00:00", "trade", 6.8715, 50.0]
["2026-09-08T19:54:14.694024+00:00", "trade", 6.8827, 7.0]
["2026-09-08T19:54:15.030646+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:15.031398+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:15.387202+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:15.387341+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:15.457856+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:54:15.457959+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:15.457991+00:00", "trade", 6.875, 141.0]
["2026-09-08T19:54:15.457994+00:00", "trade", 6.88, 17.0]
["2026-09-08T19:54:15.457997+00:00", "trade", 6.88, 142.0]
["2026-09-08T19:54:15.458054+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:15.458620+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:15.462805+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:15.630896+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:15.676991+00:00", "trade", 6.8827, 300.0]
["2026-09-08T19:54:16.041293+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:16.041785+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:16.433438+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:16.567958+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:16.620658+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:16.677835+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:17.058141+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:17.059302+00:00", "trade", 6.875, 15.0]
["2026-09-08T19:54:17.116845+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:17.117296+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:17.220492+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:17.440521+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:17.440987+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:17.644944+00:00", "trade", 6.8833, 100.0]
["2026-09-08T19:54:17.762392+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:17.763526+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:54:17.780633+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:54:18.363969+00:00", "trade", 6.875, 20.0]
["2026-09-08T19:54:19.180498+00:00", "trade", 6.8827, 2.0]
["2026-09-08T19:54:20.514839+00:00", "trade", 6.8721, 469.0]
["2026-09-08T19:54:20.754355+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:20.911228+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:20.958456+00:00", "trade", 6.8827, 300.0]
["2026-09-08T19:54:21.323375+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:21.424782+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:21.490092+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:21.491145+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:21.905508+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:21.908178+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:54:21.911158+00:00", "trade", 6.8777, 5.0]
["2026-09-08T19:54:22.498153+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:22.498965+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:22.873267+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:54:22.926896+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:22.927919+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:54:22.931031+00:00", "trade", 6.875, 80.0]
["2026-09-08T19:54:22.975194+00:00", "trade", 6.875, 420.0]
["2026-09-08T19:54:23.059512+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:23.136150+00:00", "trade", 6.875, 44.0]
["2026-09-08T19:54:23.137326+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:23.616550+00:00", "trade", 6.8827, 100.0]
["2026-09-08T19:54:23.632539+00:00", "trade", 6.8722, 2.0]
["2026-09-08T19:54:23.763516+00:00", "trade", 6.875, 205.0]
["2026-09-08T19:54:24.159514+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:54:24.614258+00:00", "trade", 6.875, 40.0]
["2026-09-08T19:54:24.657201+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:24.657492+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:24.670314+00:00", "trade", 6.875, 60.0]
["2026-09-08T19:54:24.819686+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:24.891239+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:24.891354+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:24.893821+00:00", "trade", 6.875, 6.0]
["2026-09-08T19:54:24.903956+00:00", "trade", 6.875, 15.0]
["2026-09-08T19:54:25.849639+00:00", "trade", 6.8826, 300.0]
["2026-09-08T19:54:26.015381+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:26.015388+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:54:26.015421+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:26.015712+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:26.015713+00:00", "trade", 6.88, 1400.0]
["2026-09-08T19:54:26.015962+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:26.016639+00:00", "trade", 6.8755, 52.0]
["2026-09-08T19:54:26.018230+00:00", "trade", 6.875, 331.0]
["2026-09-08T19:54:26.096687+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:26.136920+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:26.136986+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:26.619635+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:26.795830+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:26.823376+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:27.005857+00:00", "trade", 6.876, 500.0]
["2026-09-08T19:54:27.029328+00:00", "trade", 6.8833, 200.0]
["2026-09-08T19:54:27.134126+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:27.150284+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:27.267041+00:00", "trade", 6.8826, 1.0]
["2026-09-08T19:54:27.849540+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:27.909672+00:00", "trade", 6.8833, 100.0]
["2026-09-08T19:54:28.076967+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:28.212730+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:28.212730+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:28.276672+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:28.328566+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:28.337502+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:28.383998+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:28.384067+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:28.385450+00:00", "trade", 6.875, 59.0]
["2026-09-08T19:54:28.468745+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:28.619043+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:28.619098+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:28.658450+00:00", "trade", 6.8833, 100.0]
["2026-09-08T19:54:28.829912+00:00", "trade", 6.8826, 21.0]
["2026-09-08T19:54:28.954463+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:54:28.968666+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:54:29.021177+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:54:29.293707+00:00", "trade", 6.8834, 100.0]
["2026-09-08T19:54:29.386586+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:29.567037+00:00", "trade", 6.8826, 100.0]
["2026-09-08T19:54:29.753060+00:00", "trade", 6.875, 44.0]
["2026-09-08T19:54:29.891203+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:30.004478+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:30.012306+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:30.056246+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:30.063794+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:30.457930+00:00", "trade", 6.88, 35.0]
["2026-09-08T19:54:30.457936+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:30.458008+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:30.458404+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:30.458417+00:00", "trade", 6.88, 165.0]
["2026-09-08T19:54:31.128075+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:31.139501+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:54:31.139503+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:54:31.139828+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:54:31.139828+00:00", "trade", 6.875, 1291.0]
["2026-09-08T19:54:31.140745+00:00", "trade", 6.8772, 52.0]
["2026-09-08T19:54:31.217705+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:31.575144+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:31.575916+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:32.403061+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:32.403146+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:32.424217+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:32.424269+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:32.424581+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:32.424593+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:32.809243+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:54:33.257725+00:00", "trade", 6.8825, 100.0]
["2026-09-08T19:54:33.642320+00:00", "trade", 6.8725, 100.0]
["2026-09-08T19:54:33.846073+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:54:33.847075+00:00", "trade", 6.8811, 53.0]
["2026-09-08T19:54:33.847285+00:00", "trade", 6.8829, 45.0]
["2026-09-08T19:54:35.073558+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:54:35.074812+00:00", "trade", 6.8755, 50.0]
["2026-09-08T19:54:35.076554+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:35.266269+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:35.290464+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:35.300397+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:35.380889+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:35.539091+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:35.546176+00:00", "trade", 6.8825, 1400.0]
["2026-09-08T19:54:36.185115+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:36.217567+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:36.217567+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:36.503533+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:36.544230+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:36.709604+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:36.709689+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:36.802931+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.099468+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.127577+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:54:37.127645+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.127710+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.127720+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.127802+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:37.127900+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.128121+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.128196+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.129043+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.129043+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.129148+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.129599+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.249174+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:54:37.249337+00:00", "trade", 6.875, 1091.0]
["2026-09-08T19:54:37.328269+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:37.346558+00:00", "trade", 6.8726, 150.0]
["2026-09-08T19:54:37.349157+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.349227+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.423238+00:00", "trade", 6.8726, 283.0]
["2026-09-08T19:54:37.765203+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:37.982712+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:37.987980+00:00", "trade", 6.875, 30.0]
["2026-09-08T19:54:38.010177+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:38.010212+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:54:38.019041+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:54:38.061444+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:38.183650+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:38.413523+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:38.413909+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:39.221870+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:54:39.221963+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:39.221968+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:39.232193+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:39.850576+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:39.869476+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:39.940477+00:00", "trade", 6.8768, 3.0]
["2026-09-08T19:54:39.970571+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:40.011377+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:40.016631+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:40.033296+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:40.071101+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:40.110249+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:40.110394+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:40.110770+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:40.111738+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:40.115567+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:40.200064+00:00", "trade", 6.8726, 2.0]
["2026-09-08T19:54:40.327850+00:00", "trade", 6.8825, 100.0]
["2026-09-08T19:54:40.561922+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:40.561935+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:40.573990+00:00", "trade", 6.8825, 2.0]
["2026-09-08T19:54:41.178414+00:00", "trade", 6.88, 460.0]
["2026-09-08T19:54:41.178438+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:41.179070+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:41.179130+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:41.181608+00:00", "trade", 6.875, 331.0]
["2026-09-08T19:54:41.182850+00:00", "trade", 6.8759, 53.0]
["2026-09-08T19:54:41.219655+00:00", "trade", 6.88, 511.0]
["2026-09-08T19:54:41.219687+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:41.220423+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:41.578211+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:54:41.580057+00:00", "trade", 6.875, 25.0]
["2026-09-08T19:54:42.005799+00:00", "trade", 6.8727, 2200.0]
["2026-09-08T19:54:42.127180+00:00", "trade", 6.88, 511.0]
["2026-09-08T19:54:42.127188+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:42.127915+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:42.408061+00:00", "trade", 6.8825, 100.0]
["2026-09-08T19:54:42.667182+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:54:42.667186+00:00", "trade", 6.875, 330.0]
["2026-09-08T19:54:42.667189+00:00", "trade", 6.875, 1640.0]
["2026-09-08T19:54:42.667460+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:42.667477+00:00", "trade", 6.875, 1291.0]
["2026-09-08T19:54:42.667477+00:00", "trade", 6.875, 2009.0]
["2026-09-08T19:54:42.667556+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:54:42.667556+00:00", "trade", 6.875, 1811.0]
["2026-09-08T19:54:42.668443+00:00", "trade", 6.8764, 58.0]
["2026-09-08T19:54:42.668800+00:00", "trade", 6.875, 57.0]
["2026-09-08T19:54:42.674908+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:42.675214+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:42.675215+00:00", "trade", 6.88, 511.0]
["2026-09-08T19:54:42.718146+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:42.718172+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:54:42.745110+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:42.766861+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:42.798190+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:54:42.844256+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:42.920870+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:43.259735+00:00", "trade", 6.875, 9000.0]
["2026-09-08T19:54:43.260980+00:00", "trade", 6.8753, 142.0]
["2026-09-08T19:54:43.337602+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:43.337780+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:43.338041+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:43.376566+00:00", "trade", 6.8822, 5.0]
["2026-09-08T19:54:43.797061+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:54:43.924856+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:43.924905+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:43.924995+00:00", "trade", 6.875, 85.0]
["2026-09-08T19:54:43.925076+00:00", "trade", 6.875, 115.0]
["2026-09-08T19:54:43.925266+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:43.925667+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:43.926128+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:44.448018+00:00", "trade", 6.88, 46.0]
["2026-09-08T19:54:44.448018+00:00", "trade", 6.88, 54.0]
["2026-09-08T19:54:44.448051+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:44.542224+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:54:44.598981+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:44.610435+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:54:45.306847+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:45.320496+00:00", "trade", 6.875, 20.0]
["2026-09-08T19:54:45.425545+00:00", "trade", 6.8796, 9000.0]
["2026-09-08T19:54:45.426787+00:00", "trade", 6.8792, 120.0]
["2026-09-08T19:54:45.504275+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:45.504411+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:45.594286+00:00", "trade", 6.875, 5500.0]
["2026-09-08T19:54:45.595528+00:00", "trade", 6.875, 68.0]
["2026-09-08T19:54:45.671606+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:45.709490+00:00", "trade", 6.88, 26.0]
["2026-09-08T19:54:45.806543+00:00", "trade", 6.882, 100.0]
["2026-09-08T19:54:46.139075+00:00", "trade", 6.88, 6.0]
["2026-09-08T19:54:46.226818+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:46.226934+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:46.227009+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:46.329317+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:46.677637+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:46.677745+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:54:47.376836+00:00", "trade", 6.8821, 100.0]
["2026-09-08T19:54:47.439772+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:54:47.445892+00:00", "trade", 6.875, 14.0]
["2026-09-08T19:54:47.445957+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:47.447738+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:54:47.448623+00:00", "trade", 6.88, 40.0]
["2026-09-08T19:54:47.525332+00:00", "trade", 6.8804, 100.0]
["2026-09-08T19:54:47.837916+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:47.888763+00:00", "trade", 6.8821, 100.0]
["2026-09-08T19:54:47.984385+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:48.126055+00:00", "trade", 6.8821, 100.0]
["2026-09-08T19:54:48.202264+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:48.219495+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:48.406217+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:48.505430+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:48.505917+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:48.654486+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:48.877627+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:48.885484+00:00", "trade", 6.875, 69.0]
["2026-09-08T19:54:48.893074+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:49.060423+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:49.060964+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:49.061232+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:49.061322+00:00", "trade", 6.875, 485.0]
["2026-09-08T19:54:49.061466+00:00", "trade", 6.875, 115.0]
["2026-09-08T19:54:49.062077+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:49.205476+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:49.926225+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:49.927458+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:50.032854+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:50.042582+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:50.190234+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:50.359502+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:51.021078+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:51.085481+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:51.407282+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:54:51.412749+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:51.412801+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:51.414450+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:51.415503+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:51.466294+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:51.466900+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:51.695700+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:51.708170+00:00", "trade", 6.8821, 100.0]
["2026-09-08T19:54:52.066172+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:52.066193+00:00", "trade", 6.88, 486.0]
["2026-09-08T19:54:52.066719+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:52.066724+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:52.066929+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:52.277837+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:52.278468+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:52.278484+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:54:52.412803+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:52.709197+00:00", "trade", 6.8723, 50.0]
["2026-09-08T19:54:53.083904+00:00", "trade", 6.88, 18.0]
["2026-09-08T19:54:53.112181+00:00", "trade", 6.8739, 3.0]
["2026-09-08T19:54:53.239745+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:53.256818+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:53.317684+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:53.319663+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:53.877050+00:00", "trade", 6.8778, 94.0]
["2026-09-08T19:54:53.884571+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:53.886167+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:53.887010+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:54.291289+00:00", "trade", 6.8798, 100.0]
["2026-09-08T19:54:55.134155+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:55.214286+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:55.298857+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:55.804487+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:55.804500+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:54:56.231658+00:00", "trade", 6.8821, 100.0]
["2026-09-08T19:54:56.403869+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:54:56.412497+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:56.412545+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:56.578853+00:00", "trade", 6.88, 231.0]
["2026-09-08T19:54:56.578876+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:56.578877+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:56.578877+00:00", "trade", 6.88, 69.0]
["2026-09-08T19:54:56.579673+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:56.619429+00:00", "trade", 6.8821, 1.0]
["2026-09-08T19:54:56.661878+00:00", "trade", 6.8821, 3.0]
["2026-09-08T19:54:57.412557+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:57.580202+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:54:58.066491+00:00", "trade", 6.8804, 22.0]
["2026-09-08T19:54:58.141087+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:58.142115+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:54:58.145698+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:58.147459+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:54:58.748220+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:54:58.761822+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:54:58.967388+00:00", "trade", 6.8804, 100.0]
["2026-09-08T19:54:58.977745+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:59.001091+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:59.001472+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:59.001482+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:59.002720+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:59.215256+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:59.352759+00:00", "trade", 6.8777, 5.0]
["2026-09-08T19:54:59.501924+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:59.523641+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:59.608383+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:54:59.773744+00:00", "trade", 6.8759, 2.0]
["2026-09-08T19:54:59.779031+00:00", "trade", 6.8759, 10.0]
["2026-09-08T19:54:59.784290+00:00", "trade", 6.8759, 29.0]
["2026-09-08T19:54:59.858266+00:00", "trade", 6.8759, 7.0]
["2026-09-08T19:55:00.012355+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.028604+00:00", "trade", 6.88, 629.0]
["2026-09-08T19:55:00.028616+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:55:00.028616+00:00", "trade", 6.88, 2900.0]
["2026-09-08T19:55:00.028625+00:00", "trade", 6.88, 106.0]
["2026-09-08T19:55:00.028646+00:00", "trade", 6.88, 50.0]
["2026-09-08T19:55:00.028646+00:00", "trade", 6.88, 1515.0]
["2026-09-08T19:55:00.028654+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.028709+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.034327+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.038542+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.038672+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.042086+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.050045+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.051052+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.154511+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:00.158934+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.196363+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.205510+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.205760+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.243746+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.250126+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.266004+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.408228+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.448930+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.472897+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.473177+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.494528+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.497430+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.530273+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.530474+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.538909+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.578759+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.694129+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.715870+00:00", "trade", 6.88, 6.0]
["2026-09-08T19:55:00.838112+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.839731+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:00.996043+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.000424+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.000489+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.021233+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.029077+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.029152+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.045045+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.058034+00:00", "trade", 6.8786, 55.0]
["2026-09-08T19:55:01.061529+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.075272+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.099349+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.169215+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:55:01.170047+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.216338+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.247883+00:00", "trade", 6.88, 56.0]
["2026-09-08T19:55:01.574701+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.639501+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.641576+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.679260+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.782576+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:01.947865+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:02.022473+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:02.022593+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:02.022597+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:55:02.068888+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:02.158416+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:02.158418+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:55:02.236523+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:02.236593+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:02.311882+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:02.960848+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:03.030784+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:03.066760+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:03.126502+00:00", "trade", 6.8821, 4800.0]
["2026-09-08T19:55:03.624168+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:03.658269+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.076771+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.266332+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.266818+00:00", "trade", 6.88, 126.0]
["2026-09-08T19:55:04.266818+00:00", "trade", 6.88, 218.0]
["2026-09-08T19:55:04.271028+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:04.280742+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.281794+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.281812+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:55:04.281875+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:55:04.281932+00:00", "trade", 6.875, 522.0]
["2026-09-08T19:55:04.282586+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.282601+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.283120+00:00", "trade", 6.8762, 50.0]
["2026-09-08T19:55:04.329884+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.329954+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.350192+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.564924+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.755657+00:00", "trade", 6.8765, 100.0]
["2026-09-08T19:55:04.920377+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:04.959112+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:04.959203+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:05.021649+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:05.026749+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:05.029245+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:05.039765+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:05.229692+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:05.302365+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:05.302435+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:05.332026+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:05.333995+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:05.363030+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:05.550558+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:05.551599+00:00", "trade", 6.875, 59.0]
["2026-09-08T19:55:05.639375+00:00", "trade", 6.88, 56.0]
["2026-09-08T19:55:05.639375+00:00", "trade", 6.88, 144.0]
["2026-09-08T19:55:05.639493+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:05.928156+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:06.073206+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:06.075923+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:06.530292+00:00", "trade", 6.8809, 100.0]
["2026-09-08T19:55:06.534186+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:55:06.534186+00:00", "trade", 6.88, 15.0]
["2026-09-08T19:55:06.534189+00:00", "trade", 6.88, 80.0]
["2026-09-08T19:55:06.534189+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:06.534259+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:06.784731+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:55:06.784791+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:55:06.784854+00:00", "trade", 6.875, 4.0]
["2026-09-08T19:55:06.959061+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.210981+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.215342+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.216765+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.249202+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.249220+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.249223+00:00", "trade", 6.875, 700.0]
["2026-09-08T19:55:07.249223+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:55:07.249238+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:55:07.249702+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:55:07.249743+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.249774+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.249795+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.249855+00:00", "trade", 6.875, 94.0]
["2026-09-08T19:55:07.251214+00:00", "trade", 6.875, 81.0]
["2026-09-08T19:55:07.251259+00:00", "trade", 6.875, 15.0]
["2026-09-08T19:55:07.251262+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:55:07.251266+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.251266+00:00", "trade", 6.875, 57.0]
["2026-09-08T19:55:07.251268+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:55:07.251292+00:00", "trade", 6.875, 119.0]
["2026-09-08T19:55:07.251951+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.254260+00:00", "trade", 6.875, 51.0]
["2026-09-08T19:55:07.254375+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.255932+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.259821+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.260311+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.269691+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.269705+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:07.269708+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:55:07.269790+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.269793+00:00", "trade", 6.875, 1050.0]
["2026-09-08T19:55:07.269793+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:07.269795+00:00", "trade", 6.875, 1150.0]
["2026-09-08T19:55:07.269799+00:00", "trade", 6.87, 64.0]
["2026-09-08T19:55:07.269799+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:07.269802+00:00", "trade", 6.87, 21.0]
["2026-09-08T19:55:07.269802+00:00", "trade", 6.875, 158.0]
["2026-09-08T19:55:07.269805+00:00", "trade", 6.87, 311.0]
["2026-09-08T19:55:07.269805+00:00", "trade", 6.875, 992.0]
["2026-09-08T19:55:07.269807+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:07.269811+00:00", "trade", 6.87, 250.0]
["2026-09-08T19:55:07.269813+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:55:07.269820+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.269820+00:00", "trade", 6.875, 204.0]
["2026-09-08T19:55:07.269823+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:55:07.269823+00:00", "trade", 6.875, 153.0]
["2026-09-08T19:55:07.269826+00:00", "trade", 6.875, 693.0]
["2026-09-08T19:55:07.269829+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:55:07.269829+00:00", "trade", 6.875, 550.0]
["2026-09-08T19:55:07.269867+00:00", "trade", 6.875, 1150.0]
["2026-09-08T19:55:07.269870+00:00", "trade", 6.875, 1150.0]
["2026-09-08T19:55:07.269892+00:00", "trade", 6.875, 1150.0]
["2026-09-08T19:55:07.269892+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.269895+00:00", "trade", 6.875, 1150.0]
["2026-09-08T19:55:07.269917+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.269917+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.269922+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.269987+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.269992+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.269992+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.270111+00:00", "trade", 6.875, 1150.0]
["2026-09-08T19:55:07.270123+00:00", "trade", 6.875, 1150.0]
["2026-09-08T19:55:07.270141+00:00", "trade", 6.875, 357.0]
["2026-09-08T19:55:07.270189+00:00", "trade", 6.875, 1150.0]
["2026-09-08T19:55:07.270242+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.270300+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:07.270310+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:55:07.270376+00:00", "trade", 6.875, 1150.0]
["2026-09-08T19:55:07.270376+00:00", "trade", 6.875, 208.0]
["2026-09-08T19:55:07.270379+00:00", "trade", 6.875, 50.0]
["2026-09-08T19:55:07.270689+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.270959+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.270974+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:07.271052+00:00", "trade", 6.8752, 58.0]
["2026-09-08T19:55:07.271155+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.271179+00:00", "trade", 6.8729, 50.0]
["2026-09-08T19:55:07.271203+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:55:07.271205+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.271239+00:00", "trade", 6.875, 54.0]
["2026-09-08T19:55:07.271371+00:00", "trade", 6.875, 55.0]
["2026-09-08T19:55:07.271736+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.271801+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.271810+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:55:07.271952+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.272012+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.272451+00:00", "trade", 6.8742, 51.0]
["2026-09-08T19:55:07.272558+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.272629+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.272631+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:55:07.273104+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.273355+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.273420+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.273431+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:55:07.273801+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.274036+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.274092+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.274108+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:55:07.274753+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.274813+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.274829+00:00", "trade", 6.87, 498.0]
["2026-09-08T19:55:07.301682+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.346604+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:55:07.361273+00:00", "trade", 6.875, 110.0]
["2026-09-08T19:55:07.424700+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.424781+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.459127+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.460330+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.534246+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.594861+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.604890+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.664747+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.721608+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.755659+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.901626+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.918326+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:07.995204+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.020159+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.101578+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.385569+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.386042+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:55:08.386105+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.386166+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.386632+00:00", "trade", 6.87, 16.0]
["2026-09-08T19:55:08.386635+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:55:08.386641+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386641+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386644+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386644+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386647+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386650+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:55:08.386653+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:55:08.386653+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:55:08.386656+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.386659+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:55:08.386659+00:00", "trade", 6.87, 2600.0]
["2026-09-08T19:55:08.386659+00:00", "trade", 6.87, 1500.0]
["2026-09-08T19:55:08.386662+00:00", "trade", 6.87, 1100.0]
["2026-09-08T19:55:08.386662+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.386662+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386713+00:00", "trade", 6.87, 499.0]
["2026-09-08T19:55:08.386719+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:55:08.386719+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:55:08.386722+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386722+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.386725+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386725+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386728+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386731+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.386734+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.386737+00:00", "trade", 6.87, 128.0]
["2026-09-08T19:55:08.386737+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.386740+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386744+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386744+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:55:08.386744+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.386747+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.386749+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386749+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.386759+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:55:08.386759+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:55:08.386764+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.386764+00:00", "trade", 6.87, 5000.0]
["2026-09-08T19:55:08.386764+00:00", "trade", 6.87, 1500.0]
["2026-09-08T19:55:08.386767+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:55:08.386771+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:55:08.386771+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:55:08.386773+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386773+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386776+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:55:08.386776+00:00", "trade", 6.87, 436.0]
["2026-09-08T19:55:08.386776+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386779+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386779+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:55:08.386779+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:55:08.386782+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:55:08.386782+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386792+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.386798+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:55:08.386802+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.386905+00:00", "trade", 6.87, 97.0]
["2026-09-08T19:55:08.386905+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:55:08.386920+00:00", "trade", 6.87, 47.0]
["2026-09-08T19:55:08.386936+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.386938+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:55:08.386941+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:55:08.386950+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386960+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:55:08.386962+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.386963+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.386965+00:00", "trade", 6.87, 97.0]
["2026-09-08T19:55:08.386965+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:55:08.386974+00:00", "trade", 6.87, 46.0]
["2026-09-08T19:55:08.386983+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.386992+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:55:08.387004+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:55:08.387004+00:00", "trade", 6.87, 800.0]
["2026-09-08T19:55:08.387028+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387133+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387180+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:55:08.387191+00:00", "trade", 6.87, 71.0]
["2026-09-08T19:55:08.387191+00:00", "trade", 6.87, 9.0]
["2026-09-08T19:55:08.387213+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387243+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387278+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387308+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:55:08.387308+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387329+00:00", "trade", 6.87, 332.0]
["2026-09-08T19:55:08.387329+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:55:08.387336+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387336+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387342+00:00", "trade", 6.87, 97.0]
["2026-09-08T19:55:08.387342+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387342+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.387346+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387346+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387352+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387352+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387352+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387354+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387357+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387357+00:00", "trade", 6.87, 197.0]
["2026-09-08T19:55:08.387359+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387360+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387360+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387365+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387365+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387365+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.387369+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387369+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387375+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.387375+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.387375+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387375+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:55:08.387375+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387378+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387378+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387378+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387382+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:55:08.387382+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:55:08.387382+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:55:08.387388+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387388+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387388+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387392+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:55:08.387392+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387396+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387396+00:00", "trade", 6.87, 191.0]
["2026-09-08T19:55:08.387396+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.387399+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:55:08.387399+00:00", "trade", 6.87, 46.0]
["2026-09-08T19:55:08.387402+00:00", "trade", 6.87, 54.0]
["2026-09-08T19:55:08.387402+00:00", "trade", 6.87, 46.0]
["2026-09-08T19:55:08.387414+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387419+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387509+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387519+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387524+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387537+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:55:08.387567+00:00", "trade", 6.87, 654.0]
["2026-09-08T19:55:08.387567+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387570+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387573+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387576+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387576+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387576+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.387724+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387739+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387820+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387820+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387825+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387852+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387865+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387898+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.387920+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387922+00:00", "trade", 6.8706, 52.0]
["2026-09-08T19:55:08.387950+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.387961+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.387976+00:00", "trade", 6.87, 58.0]
["2026-09-08T19:55:08.388045+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388081+00:00", "trade", 6.87, 197.0]
["2026-09-08T19:55:08.388085+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388085+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388087+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:55:08.388102+00:00", "trade", 6.87, 51.0]
["2026-09-08T19:55:08.388111+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:55:08.388114+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:55:08.388117+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388120+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388123+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.388175+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.388181+00:00", "trade", 6.87, 63.0]
["2026-09-08T19:55:08.388183+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:55:08.388183+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.388186+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.388187+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388191+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388191+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388196+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388196+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388196+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388198+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388198+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388201+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.388201+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.388202+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388202+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388202+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:55:08.388205+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.388207+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388207+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388207+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388207+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388211+00:00", "trade", 6.87, 170.0]
["2026-09-08T19:55:08.388211+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:55:08.388214+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:55:08.388216+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.388221+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.388221+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:55:08.388231+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388235+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388235+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388241+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388246+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388250+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388258+00:00", "trade", 6.87, 51.0]
["2026-09-08T19:55:08.388266+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388271+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388283+00:00", "trade", 6.87, 1150.0]
["2026-09-08T19:55:08.388306+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388316+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388326+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388326+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388331+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388334+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388334+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388347+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388349+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388355+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388355+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388358+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388361+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388366+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388367+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388367+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388371+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388371+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388376+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388376+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388376+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388379+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388379+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388382+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388382+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388382+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388385+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388388+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:55:08.388391+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388415+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:55:08.388416+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:55:08.388430+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388445+00:00", "trade", 6.87, 1090.0]
["2026-09-08T19:55:08.388446+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388451+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388471+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388471+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388541+00:00", "trade", 6.87, 657.0]
["2026-09-08T19:55:08.388553+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:55:08.388559+00:00", "trade", 6.87, 900.0]
["2026-09-08T19:55:08.388559+00:00", "trade", 6.87, 552.0]
["2026-09-08T19:55:08.388589+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:55:08.388631+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388631+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388652+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388652+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388702+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388703+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388707+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388710+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:08.388752+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388807+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388817+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388818+00:00", "trade", 6.87, 52.0]
["2026-09-08T19:55:08.388827+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:55:08.388907+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388907+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.388908+00:00", "trade", 6.87, 170.0]
["2026-09-08T19:55:08.388950+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:55:08.389003+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389003+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389007+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389012+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389012+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389037+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389047+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389047+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389109+00:00", "trade", 6.87, 30.0]
["2026-09-08T19:55:08.389128+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389153+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389153+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389158+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389208+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389338+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389338+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389348+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389356+00:00", "trade", 6.87, 52.0]
["2026-09-08T19:55:08.389409+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389409+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389413+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389418+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389453+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389497+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:55:08.389588+00:00", "trade", 6.87, 55.0]
["2026-09-08T19:55:08.389599+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389659+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.389762+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.389786+00:00", "trade", 6.87, 52.0]
["2026-09-08T19:55:08.390130+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.391082+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.391458+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:55:08.391739+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.398582+00:00", "trade", 6.8725, 100.0]
["2026-09-08T19:55:08.399111+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:08.399175+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399177+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.399237+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.399247+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.399385+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399394+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399394+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399394+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399400+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399403+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399406+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399415+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399421+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399421+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399427+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399454+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399469+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399788+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.399821+00:00", "trade", 6.865, 607.0]
["2026-09-08T19:55:08.399905+00:00", "trade", 6.865, 1400.0]
["2026-09-08T19:55:08.400293+00:00", "trade", 6.865, 1493.0]
["2026-09-08T19:55:08.400660+00:00", "trade", 6.8695, 50.0]
["2026-09-08T19:55:08.401538+00:00", "trade", 6.865, 55.0]
["2026-09-08T19:55:08.402771+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.402771+00:00", "trade", 6.865, 11.0]
["2026-09-08T19:55:08.402771+00:00", "trade", 6.865, 151.0]
["2026-09-08T19:55:08.402774+00:00", "trade", 6.865, 2716.0]
["2026-09-08T19:55:08.403393+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:55:08.404245+00:00", "trade", 6.865, 1607.0]
["2026-09-08T19:55:08.404374+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.404732+00:00", "trade", 6.865, 3214.0]
["2026-09-08T19:55:08.405492+00:00", "trade", 6.865, 55.0]
["2026-09-08T19:55:08.405995+00:00", "trade", 6.865, 575.0]
["2026-09-08T19:55:08.406725+00:00", "trade", 6.865, 575.0]
["2026-09-08T19:55:08.406850+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.406905+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.406960+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.407399+00:00", "trade", 6.865, 575.0]
["2026-09-08T19:55:08.407558+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.407964+00:00", "trade", 6.865, 52.0]
["2026-09-08T19:55:08.408030+00:00", "trade", 6.865, 575.0]
["2026-09-08T19:55:08.408800+00:00", "trade", 6.865, 575.0]
["2026-09-08T19:55:08.409516+00:00", "trade", 6.865, 575.0]
["2026-09-08T19:55:08.410223+00:00", "trade", 6.865, 575.0]
["2026-09-08T19:55:08.410999+00:00", "trade", 6.865, 575.0]
["2026-09-08T19:55:08.413080+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.413167+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:55:08.424242+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.424323+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.425830+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.427069+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:55:08.448835+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.460457+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:55:08.461214+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.461264+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.461530+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.461600+00:00", "trade", 6.865, 2001.0]
["2026-09-08T19:55:08.480666+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.493431+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.493436+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.560927+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.561645+00:00", "trade", 6.8801, 30.0]
["2026-09-08T19:55:08.663892+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:08.750035+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:55:08.769717+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:55:08.769921+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:55:08.781340+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:55:08.806907+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:55:08.810870+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:55:08.812118+00:00", "trade", 6.865, 52.0]
["2026-09-08T19:55:08.831845+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:55:08.979169+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:55:08.979169+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:08.980086+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:55:09.018301+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:55:09.018304+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:09.196319+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:09.386849+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:09.389298+00:00", "trade", 6.865, 295.0]
["2026-09-08T19:55:09.610120+00:00", "trade", 6.8677, 3.0]
["2026-09-08T19:55:09.728397+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:09.795565+00:00", "trade", 6.8601, 1000.0]
["2026-09-08T19:55:09.831149+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:55:09.833579+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:09.842910+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:09.858581+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:09.863266+00:00", "trade", 6.867, 1.0]
["2026-09-08T19:55:10.051793+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.083483+00:00", "trade", 6.865, 1694.0]
["2026-09-08T19:55:10.084752+00:00", "trade", 6.8641, 64.0]
["2026-09-08T19:55:10.354289+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.354360+00:00", "trade", 6.86, 34.0]
["2026-09-08T19:55:10.354369+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.354384+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:55:10.354439+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.354459+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.354469+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.354529+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.354740+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.354745+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.354755+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.354775+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.354853+00:00", "trade", 6.86, 29.0]
["2026-09-08T19:55:10.586512+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.586585+00:00", "trade", 6.86, 26.0]
["2026-09-08T19:55:10.586602+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.586612+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.586717+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.586953+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.609035+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.609151+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.650589+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.651326+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.669429+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.702493+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.711033+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.796662+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.811974+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.851117+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.857412+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:10.924491+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:11.052547+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.120764+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.336177+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.338803+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.359583+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.425650+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.426066+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.426081+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.426131+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.426160+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:55:11.426738+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.428293+00:00", "trade", 6.865, 203.0]
["2026-09-08T19:55:11.433206+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:11.433269+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.441593+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.441643+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.443077+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.610155+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.677941+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.969897+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.977019+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:11.990842+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:12.011696+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:12.020992+00:00", "trade", 6.8798, 5.0]
["2026-09-08T19:55:12.329777+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:12.329839+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:12.329894+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:12.335578+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:12.335638+00:00", "trade", 6.8604, 6009.0]
["2026-09-08T19:55:12.336883+00:00", "trade", 6.8609, 88.0]
["2026-09-08T19:55:12.338028+00:00", "trade", 6.865, 2891.0]
["2026-09-08T19:55:12.354354+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:55:12.354357+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:12.423592+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:12.450367+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:12.577890+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:12.826404+00:00", "trade", 6.8718, 78.0]
["2026-09-08T19:55:12.832030+00:00", "trade", 6.8718, 29.0]
["2026-09-08T19:55:12.962330+00:00", "trade", 6.8601, 5500.0]
["2026-09-08T19:55:12.962812+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:12.963573+00:00", "trade", 6.8618, 105.0]
["2026-09-08T19:55:13.000879+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:13.029781+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:13.055908+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:13.056089+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:13.056179+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:13.105168+00:00", "trade", 6.8601, 9000.0]
["2026-09-08T19:55:13.106413+00:00", "trade", 6.8602, 110.0]
["2026-09-08T19:55:13.134395+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:13.145662+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:13.150832+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:13.340035+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:13.747396+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:13.747528+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:55:13.747534+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:13.751807+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:14.062276+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:14.062341+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:14.096007+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:55:14.096181+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:14.450004+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:14.566604+00:00", "trade", 6.8792, 55.0]
["2026-09-08T19:55:14.809425+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:15.551257+00:00", "trade", 6.8601, 1000.0]
["2026-09-08T19:55:16.418433+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:16.465966+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:16.466099+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:16.606741+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:16.698089+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:17.058292+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:17.117909+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:17.154912+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:17.154967+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:17.155552+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:55:17.155564+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:17.155573+00:00", "trade", 6.86, 45.0]
["2026-09-08T19:55:17.155573+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:55:17.155591+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:17.155603+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:17.155603+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:17.156213+00:00", "trade", 6.86, 1025.0]
["2026-09-08T19:55:17.156273+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:17.156333+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:55:17.156932+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:17.157181+00:00", "trade", 6.86, 575.0]
["2026-09-08T19:55:17.157244+00:00", "trade", 6.86, 45.0]
["2026-09-08T19:55:17.157458+00:00", "trade", 6.8602, 58.0]
["2026-09-08T19:55:17.265292+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:17.269737+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:17.465772+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:17.520804+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:17.521980+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:55:17.522076+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:55:17.556043+00:00", "trade", 6.86, 8.0]
["2026-09-08T19:55:17.556043+00:00", "trade", 6.86, 5000.0]
["2026-09-08T19:55:17.556052+00:00", "trade", 6.86, 19.0]
["2026-09-08T19:55:17.556052+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:55:17.556054+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:55:17.556100+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:55:17.556106+00:00", "trade", 6.86, 572.0]
["2026-09-08T19:55:17.556110+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:17.556110+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:55:17.556113+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:17.556115+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:55:17.556115+00:00", "trade", 6.86, 43.0]
["2026-09-08T19:55:17.556118+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556120+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:55:17.556120+00:00", "trade", 6.86, 1235.0]
["2026-09-08T19:55:17.556124+00:00", "trade", 6.86, 800.0]
["2026-09-08T19:55:17.556124+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:17.556128+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:55:17.556128+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:17.556130+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:55:17.556130+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:55:17.556133+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:17.556133+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:17.556168+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556168+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556168+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556183+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556265+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:17.556265+00:00", "trade", 6.86, 54.0]
["2026-09-08T19:55:17.556268+00:00", "trade", 6.86, 146.0]
["2026-09-08T19:55:17.556278+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556288+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556288+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556293+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556343+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556349+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556358+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556524+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556529+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556584+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:17.556590+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:17.556596+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:17.556599+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.556608+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:17.556699+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.556844+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.556955+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.557015+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.557075+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.557290+00:00", "trade", 6.8601, 82.0]
["2026-09-08T19:55:17.557296+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.557402+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:55:17.557656+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.557696+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.557972+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.558458+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.558513+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.558553+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.559519+00:00", "trade", 6.855, 102.0]
["2026-09-08T19:55:17.559552+00:00", "trade", 6.85, 102.0]
["2026-09-08T19:55:17.559630+00:00", "trade", 6.855, 133.0]
["2026-09-08T19:55:17.560012+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.560217+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.563761+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.563816+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.563826+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.571183+00:00", "trade", 6.855, 157.0]
["2026-09-08T19:55:17.572113+00:00", "trade", 6.855, 50.0]
["2026-09-08T19:55:17.575024+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:17.577234+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:17.577411+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:17.605841+00:00", "trade", 6.855, 153.0]
["2026-09-08T19:55:17.607086+00:00", "trade", 6.8587, 50.0]
["2026-09-08T19:55:17.621403+00:00", "trade", 6.85, 133.0]
["2026-09-08T19:55:17.621412+00:00", "trade", 6.855, 133.0]
["2026-09-08T19:55:17.621659+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.622225+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:17.656206+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:18.009971+00:00", "trade", 6.855, 500.0]
["2026-09-08T19:55:18.019624+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:55:18.200658+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:18.556185+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.081722+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.081724+00:00", "trade", 6.85, 77.0]
["2026-09-08T19:55:19.081727+00:00", "trade", 6.85, 38.0]
["2026-09-08T19:55:19.081762+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.081767+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.081782+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.081862+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.082022+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.082097+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.082099+00:00", "trade", 6.85, 85.0]
["2026-09-08T19:55:19.082328+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.082954+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.137750+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.218412+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.218463+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.370306+00:00", "trade", 6.8501, 25.0]
["2026-09-08T19:55:19.387806+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.513946+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.515570+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.559345+00:00", "trade", 6.8501, 1000.0]
["2026-09-08T19:55:19.638121+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:55:19.638388+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:19.640975+00:00", "trade", 6.855, 381.0]
["2026-09-08T19:55:19.836640+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:20.089457+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:20.374725+00:00", "trade", 6.8782, 12.0]
["2026-09-08T19:55:20.451735+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:20.452031+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:20.490829+00:00", "trade", 6.859, 3.0]
["2026-09-08T19:55:20.722534+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:20.723076+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:20.723132+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:20.723280+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:20.724730+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:20.803054+00:00", "trade", 6.8701, 30.0]
["2026-09-08T19:55:20.908614+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:20.908614+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:21.025920+00:00", "trade", 6.8782, 2600.0]
["2026-09-08T19:55:21.086115+00:00", "trade", 6.855, 674.0]
["2026-09-08T19:55:21.086115+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:21.087360+00:00", "trade", 6.8534, 50.0]
["2026-09-08T19:55:21.130767+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.130863+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.130868+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.130868+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.130893+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.130898+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.131549+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.136661+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.136668+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.136696+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.136702+00:00", "trade", 6.855, 400.0]
["2026-09-08T19:55:21.136702+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:55:21.136705+00:00", "trade", 6.855, 400.0]
["2026-09-08T19:55:21.136705+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:21.136708+00:00", "trade", 6.855, 15.0]
["2026-09-08T19:55:21.136708+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:21.136710+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:21.136741+00:00", "trade", 6.86, 2900.0]
["2026-09-08T19:55:21.136744+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:55:21.136747+00:00", "trade", 6.86, 1005.0]
["2026-09-08T19:55:21.136747+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.136747+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.136782+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.136782+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.136846+00:00", "trade", 6.855, 400.0]
["2026-09-08T19:55:21.136862+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.136862+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.136867+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.136912+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.136975+00:00", "trade", 6.86, 900.0]
["2026-09-08T19:55:21.136978+00:00", "trade", 6.86, 389.0]
["2026-09-08T19:55:21.136981+00:00", "trade", 6.86, 661.0]
["2026-09-08T19:55:21.136982+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.136996+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:21.137261+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:21.137312+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:55:21.137990+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.137991+00:00", "trade", 6.8584, 54.0]
["2026-09-08T19:55:21.138067+00:00", "trade", 6.86, 995.0]
["2026-09-08T19:55:21.138070+00:00", "trade", 6.86, 18.0]
["2026-09-08T19:55:21.138070+00:00", "trade", 6.86, 2237.0]
["2026-09-08T19:55:21.138070+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.138073+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:55:21.138075+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.138241+00:00", "trade", 6.8594, 50.0]
["2026-09-08T19:55:21.138482+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.138485+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:55:21.138551+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:55:21.138555+00:00", "trade", 6.86, 94.0]
["2026-09-08T19:55:21.138556+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.138557+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.138566+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.138569+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.138571+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.138572+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.138581+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:55:21.138584+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.138590+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.138601+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.138601+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.138616+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.138671+00:00", "trade", 6.86, 76.0]
["2026-09-08T19:55:21.138681+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.138683+00:00", "trade", 6.86, 150.0]
["2026-09-08T19:55:21.138716+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.138816+00:00", "trade", 6.86, 94.0]
["2026-09-08T19:55:21.139080+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.139131+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:55:21.139203+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:55:21.139233+00:00", "trade", 6.86, 175.0]
["2026-09-08T19:55:21.139672+00:00", "trade", 6.86, 1150.0]
["2026-09-08T19:55:21.139736+00:00", "trade", 6.86, 94.0]
["2026-09-08T19:55:21.139838+00:00", "trade", 6.8598, 52.0]
["2026-09-08T19:55:21.139844+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.140048+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:55:21.140704+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:55:21.140896+00:00", "trade", 6.86, 80.0]
["2026-09-08T19:55:21.141101+00:00", "trade", 6.86, 495.0]
["2026-09-08T19:55:21.142343+00:00", "trade", 6.86, 51.0]
["2026-09-08T19:55:21.143533+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.334212+00:00", "trade", 6.86, 106.0]
["2026-09-08T19:55:21.334215+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.334215+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:55:21.334218+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.334227+00:00", "trade", 6.86, 6063.0]
["2026-09-08T19:55:21.334227+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.334230+00:00", "trade", 6.86, 1100.0]
["2026-09-08T19:55:21.334230+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:55:21.334236+00:00", "trade", 6.86, 95.0]
["2026-09-08T19:55:21.334239+00:00", "trade", 6.86, 95.0]
["2026-09-08T19:55:21.334243+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334263+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334266+00:00", "trade", 6.86, 1550.0]
["2026-09-08T19:55:21.334272+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:55:21.334277+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.334282+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.334322+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.334322+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.334335+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334341+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334388+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.334388+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.334392+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.334407+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:55:21.334417+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:55:21.334432+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334438+00:00", "trade", 6.86, 320.0]
["2026-09-08T19:55:21.334438+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:55:21.334440+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.334443+00:00", "trade", 6.86, 410.0]
["2026-09-08T19:55:21.334447+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334462+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334462+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334468+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334473+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334474+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334508+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334508+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334538+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334540+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334543+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334598+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334636+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:55:21.334657+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334663+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334669+00:00", "trade", 6.86, 54.0]
["2026-09-08T19:55:21.334678+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.334678+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334711+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334711+00:00", "trade", 6.86, 1050.0]
["2026-09-08T19:55:21.334729+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334735+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334741+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334747+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334768+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334783+00:00", "trade", 6.86, 35.0]
["2026-09-08T19:55:21.334808+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334810+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.334810+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.334828+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334831+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334840+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334848+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334853+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334882+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334913+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.334915+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334934+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334952+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334958+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334985+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.334991+00:00", "trade", 6.86, 90.0]
["2026-09-08T19:55:21.335003+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335009+00:00", "trade", 6.86, 1050.0]
["2026-09-08T19:55:21.335042+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:55:21.335054+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335060+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335069+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335099+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335104+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.335108+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335109+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.335132+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335141+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335162+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335177+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335184+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.335186+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335201+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335249+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335255+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335267+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335284+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.335294+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:55:21.335297+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335318+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335324+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335360+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.335405+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.335484+00:00", "trade", 6.86, 82.0]
["2026-09-08T19:55:21.335515+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.335540+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.335570+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.335601+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.335605+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.335620+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.335679+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:55:21.335731+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.335745+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.335794+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.335965+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.336121+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:55:21.336121+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.336121+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.336431+00:00", "trade", 6.865, 18.0]
["2026-09-08T19:55:21.337079+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.337201+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:55:21.337264+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.338206+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.338402+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.338407+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.338642+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.338671+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:55:21.338674+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:55:21.338698+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.338708+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.339799+00:00", "trade", 6.865, 55.0]
["2026-09-08T19:55:21.339853+00:00", "trade", 6.865, 520.0]
["2026-09-08T19:55:21.340265+00:00", "trade", 6.865, 3500.0]
["2026-09-08T19:55:21.340271+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:55:21.340271+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:55:21.341507+00:00", "trade", 6.8645, 55.0]
["2026-09-08T19:55:21.341667+00:00", "trade", 6.865, 229.0]
["2026-09-08T19:55:21.341690+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.341740+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.341745+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.342196+00:00", "trade", 6.86, 2000.0]
["2026-09-08T19:55:21.342638+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:55:21.342641+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:55:21.342782+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:55:21.342897+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:55:21.343014+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:55:21.343098+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:55:21.343122+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:55:21.343158+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:55:21.343251+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:55:21.343549+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:21.344135+00:00", "trade", 6.8618, 52.0]
["2026-09-08T19:55:21.346165+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:21.346520+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:21.346571+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:21.348460+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:55:21.351363+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.389547+00:00", "trade", 6.86, 2700.0]
["2026-09-08T19:55:21.390789+00:00", "trade", 6.8625, 65.0]
["2026-09-08T19:55:21.434481+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.444349+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.669776+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.687925+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.691182+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.783958+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.784139+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.784860+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.784916+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.784971+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:21.785026+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:22.044874+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:55:22.092994+00:00", "trade", 6.8614, 350.0]
["2026-09-08T19:55:22.136804+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:22.280737+00:00", "trade", 6.8779, 51.0]
["2026-09-08T19:55:22.364000+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:22.394262+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:22.460430+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:22.486963+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:22.563099+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:22.600182+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:22.843146+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:22.843246+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:22.980248+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.034681+00:00", "trade", 6.8767, 4.0]
["2026-09-08T19:55:23.045904+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.065265+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.171634+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.190329+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:55:23.202382+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.217458+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.268103+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.464065+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.577390+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.636784+00:00", "trade", 6.8767, 200.0]
["2026-09-08T19:55:23.643227+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.651426+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.710933+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:23.775422+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:24.022310+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:24.024004+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:24.024861+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:24.062099+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:24.105613+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:24.164448+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:24.164724+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:24.177895+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:24.206022+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:24.212382+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:25.042645+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:25.401364+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:25.759282+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:25.880771+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:55:25.888876+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:26.077584+00:00", "trade", 6.865, 59.0]
["2026-09-08T19:55:26.939493+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.576796+00:00", "trade", 6.8779, 8.0]
["2026-09-08T19:55:27.666846+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.667202+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.667247+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.676147+00:00", "trade", 6.865, 59.0]
["2026-09-08T19:55:27.813926+00:00", "trade", 6.87, 6.0]
["2026-09-08T19:55:27.813941+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.814006+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.814056+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.814402+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.814502+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.814521+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:55:27.814523+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.818637+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.919317+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:27.948187+00:00", "trade", 6.8676, 37.0]
["2026-09-08T19:55:28.398313+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:28.398807+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:28.667715+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:28.697862+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:28.927599+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:29.349555+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:55:29.570300+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:29.570360+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:29.570806+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:29.599088+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:29.599143+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:30.012383+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:30.058226+00:00", "trade", 6.8686, 37.0]
["2026-09-08T19:55:30.058830+00:00", "trade", 6.8686, 41.0]
["2026-09-08T19:55:30.060608+00:00", "trade", 6.8685, 136.0]
["2026-09-08T19:55:30.825055+00:00", "trade", 6.8699, 9000.0]
["2026-09-08T19:55:30.826300+00:00", "trade", 6.8695, 122.0]
["2026-09-08T19:55:30.910908+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:30.910913+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:30.915772+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:31.021517+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:31.021873+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:31.056861+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:31.056921+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:31.117054+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:31.412075+00:00", "trade", 6.8762, 20.0]
["2026-09-08T19:55:31.626660+00:00", "trade", 6.865, 955.0]
["2026-09-08T19:55:31.628010+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:55:31.714511+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:55:31.978476+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:32.178292+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:32.477865+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:32.518703+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:32.604296+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:32.759611+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:33.754561+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:33.755654+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:33.937878+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:33.937938+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:33.998507+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:33.998573+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:34.271984+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:34.277998+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:34.468408+00:00", "trade", 6.8762, 4.0]
["2026-09-08T19:55:34.481884+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:34.481994+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:34.744815+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:34.830534+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:34.830604+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:34.947879+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:34.947929+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:34.947944+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:35.348107+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:35.396081+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:35.396537+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:35.417126+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:35.590174+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:35.720332+00:00", "trade", 6.865, 16.0]
["2026-09-08T19:55:36.007317+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:36.136670+00:00", "trade", 6.8762, 100.0]
["2026-09-08T19:55:37.355937+00:00", "trade", 6.8674, 226.0]
["2026-09-08T19:55:38.430815+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:38.555731+00:00", "trade", 6.8674, 100.0]
["2026-09-08T19:55:39.200013+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:55:39.201135+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:39.201195+00:00", "trade", 6.865, 475.0]
["2026-09-08T19:55:39.201200+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:39.201814+00:00", "trade", 6.865, 5.0]
["2026-09-08T19:55:39.201874+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:39.201992+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:39.202062+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:39.202157+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:55:39.202157+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:55:39.202160+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:55:39.204791+00:00", "trade", 6.865, 55.0]
["2026-09-08T19:55:39.204794+00:00", "trade", 6.865, 86.0]
["2026-09-08T19:55:39.204797+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:39.207783+00:00", "trade", 6.865, 89.0]
["2026-09-08T19:55:39.250472+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:39.264733+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:39.266056+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:55:39.335609+00:00", "trade", 6.8677, 2.0]
["2026-09-08T19:55:39.335967+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:55:39.822282+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:55:40.258143+00:00", "trade", 6.8639, 177.0]
["2026-09-08T19:55:40.299386+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:40.620681+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:40.654761+00:00", "trade", 6.865, 68.0]
["2026-09-08T19:55:40.659179+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:40.699231+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:40.717836+00:00", "trade", 6.865, 700.0]
["2026-09-08T19:55:40.718540+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:40.719081+00:00", "trade", 6.8651, 51.0]
["2026-09-08T19:55:40.719277+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:40.787359+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:55:41.012565+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:55:41.077910+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:41.758195+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:42.071006+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:42.501005+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:43.996752+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:44.236824+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:44.263854+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:44.546517+00:00", "trade", 6.8666, 81.0]
["2026-09-08T19:55:45.090522+00:00", "trade", 6.865, 510.0]
["2026-09-08T19:55:45.098671+00:00", "trade", 6.865, 74.0]
["2026-09-08T19:55:45.231164+00:00", "trade", 6.8605, 1000.0]
["2026-09-08T19:55:45.458053+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:45.491338+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:45.619768+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:45.619843+00:00", "trade", 6.865, 20.0]
["2026-09-08T19:55:45.776423+00:00", "trade", 6.8759, 100.0]
["2026-09-08T19:55:46.151007+00:00", "trade", 6.8759, 9.0]
["2026-09-08T19:55:46.580968+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:47.058350+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:47.218366+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:47.862621+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:55:47.866473+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:48.225462+00:00", "trade", 6.8758, 5.0]
["2026-09-08T19:55:48.331483+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:55:48.337893+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:48.397851+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:48.539137+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:48.608107+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:48.753168+00:00", "trade", 6.8699, 10.0]
["2026-09-08T19:55:49.025028+00:00", "trade", 6.8758, 5.0]
["2026-09-08T19:55:49.049085+00:00", "trade", 6.8758, 25.0]
["2026-09-08T19:55:49.501915+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:49.501986+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:49.583269+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:49.583334+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:49.617686+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:49.674436+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:49.717694+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:49.739055+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:49.878107+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:49.878177+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:50.353248+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:50.578590+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:51.675102+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:51.676494+00:00", "trade", 6.865, 63.0]
["2026-09-08T19:55:51.704001+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:51.903890+00:00", "trade", 6.8658, 7.0]
["2026-09-08T19:55:52.115633+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:55:52.178301+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:52.351854+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:52.352059+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:55:52.352080+00:00", "trade", 6.8687, 3.0]
["2026-09-08T19:55:52.352130+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:52.352207+00:00", "trade", 6.8687, 3997.0]
["2026-09-08T19:55:52.353452+00:00", "trade", 6.8666, 76.0]
["2026-09-08T19:55:52.446749+00:00", "trade", 6.878, 100.0]
["2026-09-08T19:55:52.582353+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:53.006914+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:53.413412+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:53.673106+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:53.673133+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:55:53.673417+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:53.673425+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:55:53.673432+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:53.673487+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:53.674214+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:53.674364+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:53.674381+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:55:53.770804+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:53.770869+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:53.771200+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:54.553011+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:55:54.675885+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:54.675886+00:00", "trade", 6.87, 495.0]
["2026-09-08T19:55:54.675895+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:54.777111+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:54.917861+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:54.967168+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:54.969038+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:54.969770+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:54.969773+00:00", "trade", 6.87, 180.0]
["2026-09-08T19:55:55.206612+00:00", "trade", 6.878, 100.0]
["2026-09-08T19:55:55.260431+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:55:55.798303+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:55.917793+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:56.077157+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:56.893552+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:57.938396+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:58.183631+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:58.184798+00:00", "trade", 6.865, 12.0]
["2026-09-08T19:55:58.184846+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:55:58.184966+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:55:58.186082+00:00", "trade", 6.865, 66.0]
["2026-09-08T19:55:58.225722+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:58.225788+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:58.225848+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:58.225899+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:58.225966+00:00", "trade", 6.87, 116.0]
["2026-09-08T19:55:58.226029+00:00", "trade", 6.87, 534.0]
["2026-09-08T19:55:58.226467+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:58.226472+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:58.226522+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:58.226687+00:00", "trade", 6.87, 516.0]
["2026-09-08T19:55:58.230867+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:58.231228+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:58.232381+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:58.238185+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:58.268136+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:58.268234+00:00", "trade", 6.865, 176.0]
["2026-09-08T19:55:58.269494+00:00", "trade", 6.8691, 51.0]
["2026-09-08T19:55:58.398823+00:00", "trade", 6.8699, 1667.0]
["2026-09-08T19:55:58.673946+00:00", "trade", 6.865, 14.0]
["2026-09-08T19:55:58.886048+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:55:58.888504+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:58.889075+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:55:58.889216+00:00", "trade", 6.87, 275.0]
["2026-09-08T19:55:58.890131+00:00", "trade", 6.87, 575.0]
["2026-09-08T19:55:58.890534+00:00", "trade", 6.87, 575.0]
["2026-09-08T19:55:58.890958+00:00", "trade", 6.87, 575.0]
["2026-09-08T19:55:58.891147+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:55:58.929984+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:55:58.936955+00:00", "trade", 6.87, 98.0]
["2026-09-08T19:55:58.937018+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:55:58.938200+00:00", "trade", 6.8699, 50.0]
["2026-09-08T19:55:58.943832+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:55:58.989201+00:00", "trade", 6.87, 16.0]
["2026-09-08T19:55:59.184760+00:00", "trade", 6.865, 59.0]
["2026-09-08T19:55:59.745413+00:00", "trade", 6.8756, 13.0]
["2026-09-08T19:55:59.784166+00:00", "trade", 6.8658, 3.0]
["2026-09-08T19:55:59.950128+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:56:00.012416+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:00.057574+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:56:00.577903+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:00.680845+00:00", "trade", 6.8756, 4.0]
["2026-09-08T19:56:00.871057+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:56:00.872188+00:00", "trade", 6.865, 13.0]
["2026-09-08T19:56:01.319890+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:01.330548+00:00", "trade", 6.8756, 11.0]
["2026-09-08T19:56:01.398649+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:56:01.812991+00:00", "trade", 6.8655, 3.0]
["2026-09-08T19:56:01.855466+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:01.872421+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:01.872476+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:01.872512+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:01.993785+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:02.055036+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.306798+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.320841+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.412354+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.412765+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.412815+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.412825+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.412976+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.412991+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.413362+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.442571+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.442576+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.728482+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.772362+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.828947+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.870345+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:03.966073+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.043483+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.078010+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.111093+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.343637+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.489780+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:56:04.489856+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.489901+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.489966+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.491582+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:56:04.707594+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.707710+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.761383+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.841699+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.975693+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.975698+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:04.975798+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:05.388050+00:00", "trade", 6.8721, 9.0]
["2026-09-08T19:56:05.417876+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:05.448865+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:05.747672+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:05.837827+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:06.238476+00:00", "trade", 6.865, 90.0]
["2026-09-08T19:56:06.426243+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:56:06.526061+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:06.526562+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:06.526622+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:06.786820+00:00", "trade", 6.8652, 111.0]
["2026-09-08T19:56:07.177848+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:07.615371+00:00", "trade", 6.8643, 100.0]
["2026-09-08T19:56:08.339806+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:08.599725+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:08.599745+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:56:08.864685+00:00", "trade", 6.878, 300.0]
["2026-09-08T19:56:08.905714+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:08.905769+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:08.993328+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:08.994731+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:08.995633+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:09.010518+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:56:09.010530+00:00", "trade", 6.865, 49.0]
["2026-09-08T19:56:09.055421+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:09.317941+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:09.323153+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:09.323178+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:09.323229+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:09.323239+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:09.607006+00:00", "trade", 6.8755, 9.0]
["2026-09-08T19:56:09.608684+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:09.608744+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:10.318675+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:10.720093+00:00", "trade", 6.8621, 131.0]
["2026-09-08T19:56:10.958754+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:11.759953+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:11.762454+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:11.762559+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:11.763440+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:56:11.763443+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:56:11.763653+00:00", "trade", 6.865, 575.0]
["2026-09-08T19:56:11.763810+00:00", "trade", 6.87, 107.0]
["2026-09-08T19:56:11.764336+00:00", "trade", 6.87, 118.0]
["2026-09-08T19:56:11.764414+00:00", "trade", 6.865, 69.0]
["2026-09-08T19:56:11.764450+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:56:11.764510+00:00", "trade", 6.865, 306.0]
["2026-09-08T19:56:11.764874+00:00", "trade", 6.87, 191.0]
["2026-09-08T19:56:11.764889+00:00", "trade", 6.865, 434.0]
["2026-09-08T19:56:11.764971+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:56:11.765752+00:00", "trade", 6.8672, 51.0]
["2026-09-08T19:56:11.765939+00:00", "trade", 6.87, 9.0]
["2026-09-08T19:56:11.765942+00:00", "trade", 6.87, 131.0]
["2026-09-08T19:56:11.767644+00:00", "trade", 6.8755, 14.0]
["2026-09-08T19:56:11.769019+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:11.769027+00:00", "trade", 6.865, 56.0]
["2026-09-08T19:56:11.769027+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:56:11.769030+00:00", "trade", 6.865, 61.0]
["2026-09-08T19:56:11.769450+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:11.769520+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:11.772028+00:00", "trade", 6.865, 26.0]
["2026-09-08T19:56:11.832460+00:00", "trade", 6.865, 131.0]
["2026-09-08T19:56:11.889037+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:11.992928+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:11.992933+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:12.246730+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:56:12.257864+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:12.381969+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:12.386341+00:00", "trade", 6.865, 53.0]
["2026-09-08T19:56:12.386344+00:00", "trade", 6.865, 142.0]
["2026-09-08T19:56:12.389312+00:00", "trade", 6.865, 17.0]
["2026-09-08T19:56:12.647302+00:00", "trade", 6.865, 27.0]
["2026-09-08T19:56:12.836570+00:00", "trade", 6.8623, 4.0]
["2026-09-08T19:56:12.842052+00:00", "trade", 6.8623, 190.0]
["2026-09-08T19:56:13.103157+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:13.106487+00:00", "trade", 6.865, 14.0]
["2026-09-08T19:56:13.198394+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:13.431501+00:00", "trade", 6.8779, 400.0]
["2026-09-08T19:56:13.548780+00:00", "trade", 6.865, 57.0]
["2026-09-08T19:56:13.552109+00:00", "trade", 6.865, 52.0]
["2026-09-08T19:56:13.797858+00:00", "trade", 6.8754, 25.0]
["2026-09-08T19:56:13.927978+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:14.175861+00:00", "trade", 6.8754, 5.0]
["2026-09-08T19:56:14.210603+00:00", "trade", 6.865, 11.0]
["2026-09-08T19:56:14.838380+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:15.099180+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:56:16.039386+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:16.085025+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:56:16.086134+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:56:16.762090+00:00", "trade", 6.87, 90.0]
["2026-09-08T19:56:16.762448+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:16.762558+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:16.763495+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:56:17.010529+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:17.010639+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:17.257793+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:17.696934+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:18.035606+00:00", "trade", 6.8754, 100.0]
["2026-09-08T19:56:18.587856+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:56:18.702143+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:18.898632+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:18.971109+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:19.078745+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:19.079106+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:19.288495+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:19.389937+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:19.418770+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:19.577879+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:19.676608+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:56:19.676626+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:56:19.716297+00:00", "trade", 6.8729, 91.0]
["2026-09-08T19:56:20.197896+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:20.578202+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:20.608017+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:21.049991+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:21.050512+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:21.050915+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:21.058586+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:21.705547+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:21.705618+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:22.264850+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:22.345318+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:22.412363+00:00", "trade", 6.8779, 100.0]
["2026-09-08T19:56:23.158269+00:00", "trade", 6.865, 20.0]
["2026-09-08T19:56:23.166018+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:56:23.319071+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:23.758402+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:23.768747+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:24.516406+00:00", "trade", 6.8754, 100.0]
["2026-09-08T19:56:24.619077+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:24.698381+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:25.422774+00:00", "trade", 6.8703, 100.0]
["2026-09-08T19:56:25.798182+00:00", "trade", 6.8754, 100.0]
["2026-09-08T19:56:25.974104+00:00", "trade", 6.8754, 4.0]
["2026-09-08T19:56:26.018619+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:56:26.018706+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:26.021130+00:00", "trade", 6.865, 6.0]
["2026-09-08T19:56:26.119180+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:26.125812+00:00", "trade", 6.8703, 2.0]
["2026-09-08T19:56:26.589730+00:00", "trade", 6.8679, 100.0]
["2026-09-08T19:56:26.594632+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:26.595874+00:00", "trade", 6.8658, 50.0]
["2026-09-08T19:56:26.668404+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:56:26.668846+00:00", "trade", 6.865, 298.0]
["2026-09-08T19:56:26.668885+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:56:26.870335+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:26.953458+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.195845+00:00", "trade", 6.8623, 2.0]
["2026-09-08T19:56:27.218347+00:00", "trade", 6.8623, 1.0]
["2026-09-08T19:56:27.346407+00:00", "trade", 6.8754, 18.0]
["2026-09-08T19:56:27.449725+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:56:27.449725+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:56:27.449728+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:56:27.449785+00:00", "trade", 6.86, 85.0]
["2026-09-08T19:56:27.449825+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.449895+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.449895+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.449900+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.449915+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.449930+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.450305+00:00", "trade", 6.86, 53.0]
["2026-09-08T19:56:27.450798+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:56:27.450862+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.451529+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:56:27.451664+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:27.453373+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.453423+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.453428+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.458033+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:56:27.530046+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:27.533062+00:00", "trade", 6.865, 220.0]
["2026-09-08T19:56:27.617975+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.745037+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:56:27.800618+00:00", "trade", 6.863, 2.0]
["2026-09-08T19:56:27.845372+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.845427+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.845432+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:27.980636+00:00", "trade", 6.865, 294.0]
["2026-09-08T19:56:28.138275+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:28.178425+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:28.257038+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:28.257113+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:28.257168+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:28.257746+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:56:28.791781+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:28.791846+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:29.017930+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:29.017995+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:29.094036+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:29.141264+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:29.177931+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:30.012434+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:30.622347+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:30.622402+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:30.622411+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:56:30.622411+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:56:30.805318+00:00", "trade", 6.8697, 100.0]
["2026-09-08T19:56:30.806135+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:31.474066+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:56:31.774005+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:31.774085+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:31.774145+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.034129+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.034144+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.034260+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.034275+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.034370+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.034560+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.036600+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.098001+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:32.098077+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.099246+00:00", "trade", 6.8648, 50.0]
["2026-09-08T19:56:32.324466+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.420354+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:56:32.426454+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.489895+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:56:32.509973+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:32.646550+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:56:32.702005+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:56:32.865986+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:56:32.878471+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:56:32.878526+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:33.098234+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:33.313388+00:00", "trade", 6.8686, 500.0]
["2026-09-08T19:56:33.480632+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:56:33.483564+00:00", "trade", 6.865, 2100.0]
["2026-09-08T19:56:33.483567+00:00", "trade", 6.865, 2100.0]
["2026-09-08T19:56:33.483777+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:56:33.483780+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:56:33.483783+00:00", "trade", 6.865, 1000.0]
["2026-09-08T19:56:33.484463+00:00", "trade", 6.865, 2978.0]
["2026-09-08T19:56:33.484463+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:56:33.484812+00:00", "trade", 6.8654, 64.0]
["2026-09-08T19:56:33.485702+00:00", "trade", 6.865, 61.0]
["2026-09-08T19:56:33.506364+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:33.572543+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:56:33.759705+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:33.798126+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:33.865425+00:00", "trade", 6.865, 800.0]
["2026-09-08T19:56:33.870029+00:00", "trade", 6.865, 8.0]
["2026-09-08T19:56:33.918748+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:33.919129+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:33.919320+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:56:34.078540+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:56:34.078629+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:34.079223+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:34.343775+00:00", "trade", 6.8751, 31.0]
["2026-09-08T19:56:34.798068+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:34.957944+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:35.280972+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:56:35.422570+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:35.920117+00:00", "trade", 6.865, 59.0]
["2026-09-08T19:56:36.165944+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:56:36.579288+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:36.579361+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:37.365910+00:00", "trade", 6.8664, 247.0]
["2026-09-08T19:56:37.438533+00:00", "trade", 6.865, 14.0]
["2026-09-08T19:56:37.474355+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:56:37.478928+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:37.478999+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:37.513207+00:00", "trade", 6.865, 146.0]
["2026-09-08T19:56:37.560823+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:56:37.622033+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:56:37.774848+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:37.959197+00:00", "trade", 6.865, 294.0]
["2026-09-08T19:56:37.959846+00:00", "trade", 6.865, 6.0]
["2026-09-08T19:56:37.960190+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:38.392264+00:00", "trade", 6.8751, 7.0]
["2026-09-08T19:56:38.458196+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:39.957828+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:40.165188+00:00", "trade", 6.8664, 2.0]
["2026-09-08T19:56:40.184438+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:40.231390+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:40.308383+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:40.337417+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:40.359535+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:40.395350+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:40.485261+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:56:41.666078+00:00", "trade", 6.869, 100.0]
["2026-09-08T19:56:41.768204+00:00", "trade", 6.865, 14.0]
["2026-09-08T19:56:41.768309+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:56:41.878278+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:41.878308+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:41.878313+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:41.965898+00:00", "trade", 6.8751, 6.0]
["2026-09-08T19:56:42.132674+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:42.223047+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:42.223059+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:42.223465+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:56:42.223522+00:00", "trade", 6.865, 375.0]
["2026-09-08T19:56:42.224319+00:00", "trade", 6.865, 277.0]
["2026-09-08T19:56:42.224379+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:42.224767+00:00", "trade", 6.8649, 52.0]
["2026-09-08T19:56:42.224773+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:42.225786+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:42.333652+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:42.394843+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:42.439292+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:56:42.439369+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:42.439384+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:42.512639+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:42.530190+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:44.719270+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:44.968974+00:00", "trade", 6.8664, 146.0]
["2026-09-08T19:56:45.069281+00:00", "trade", 6.865, 90.0]
["2026-09-08T19:56:45.070328+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:56:45.188178+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:56:45.213026+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:45.800605+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:46.180756+00:00", "trade", 6.8666, 5.0]
["2026-09-08T19:56:46.512512+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:56:46.719179+00:00", "trade", 6.8666, 100.0]
["2026-09-08T19:56:47.040443+00:00", "trade", 6.865, 194.0]
["2026-09-08T19:56:47.040443+00:00", "trade", 6.865, 1306.0]
["2026-09-08T19:56:47.465602+00:00", "trade", 6.8749, 20.0]
["2026-09-08T19:56:47.587722+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:47.757435+00:00", "trade", 6.8749, 100.0]
["2026-09-08T19:56:48.055794+00:00", "trade", 6.8677, 15.0]
["2026-09-08T19:56:48.057036+00:00", "trade", 6.865, 24.0]
["2026-09-08T19:56:48.060461+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:56:48.181186+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:48.849655+00:00", "trade", 6.8749, 15.0]
["2026-09-08T19:56:48.977888+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:49.317848+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:49.483528+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:49.845098+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:56:49.846436+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:56:49.860904+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:56:50.145129+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.517831+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.528622+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.565924+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:56:50.566002+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:50.566723+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573339+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573364+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573373+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:56:50.573376+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:50.573376+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:56:50.573391+00:00", "trade", 6.865, 700.0]
["2026-09-08T19:56:50.573391+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:56:50.573397+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:56:50.573403+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:56:50.573406+00:00", "trade", 6.86, 461.0]
["2026-09-08T19:56:50.573409+00:00", "trade", 6.86, 439.0]
["2026-09-08T19:56:50.573415+00:00", "trade", 6.86, 411.0]
["2026-09-08T19:56:50.573421+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:56:50.573427+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:56:50.573434+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573439+00:00", "trade", 6.865, 158.0]
["2026-09-08T19:56:50.573509+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573519+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573564+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573564+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573598+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:56:50.573598+00:00", "trade", 6.86, 90.0]
["2026-09-08T19:56:50.573601+00:00", "trade", 6.86, 51.0]
["2026-09-08T19:56:50.573665+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573665+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573667+00:00", "trade", 6.865, 357.0]
["2026-09-08T19:56:50.573670+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:50.573670+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:56:50.573689+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573694+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573694+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.573974+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:50.573990+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.574000+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.574091+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:50.574441+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.574501+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.574633+00:00", "trade", 6.8654, 57.0]
["2026-09-08T19:56:50.576268+00:00", "trade", 6.865, 60.0]
["2026-09-08T19:56:50.576268+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:50.597105+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.658238+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:56:50.658238+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:56:50.658241+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:56:50.658313+00:00", "trade", 6.87, 195.0]
["2026-09-08T19:56:50.658366+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.658441+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.658441+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.658451+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.659561+00:00", "trade", 6.8632, 51.0]
["2026-09-08T19:56:50.660341+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:50.699207+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:50.699559+00:00", "trade", 6.87, 90.0]
["2026-09-08T19:56:51.390419+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:56:51.418637+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:51.688432+00:00", "trade", 6.8688, 100.0]
["2026-09-08T19:56:51.744650+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:51.745192+00:00", "trade", 6.87, 55.0]
["2026-09-08T19:56:51.747826+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:56:51.851002+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:56:52.342357+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:56:52.654579+00:00", "trade", 6.865, 11.0]
["2026-09-08T19:56:53.408926+00:00", "trade", 6.866, 106.0]
["2026-09-08T19:56:53.417207+00:00", "trade", 6.866, 39.0]
["2026-09-08T19:56:53.420455+00:00", "trade", 6.866, 19.0]
["2026-09-08T19:56:53.422837+00:00", "trade", 6.865, 90.0]
["2026-09-08T19:56:53.445712+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:56:53.970460+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:54.110569+00:00", "trade", 6.8776, 55.0]
["2026-09-08T19:56:54.513353+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:54.778570+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:54.778635+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:54.799194+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:54.862540+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:55.443308+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:56:55.443308+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:55.504533+00:00", "trade", 6.8733, 5.0]
["2026-09-08T19:56:55.545416+00:00", "trade", 6.865, 15.0]
["2026-09-08T19:56:56.035039+00:00", "trade", 6.8688, 1.0]
["2026-09-08T19:56:56.208041+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:56:56.400307+00:00", "trade", 6.865, 24.0]
["2026-09-08T19:56:56.478075+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:56.487818+00:00", "trade", 6.865, 1607.0]
["2026-09-08T19:56:56.489096+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:56.489163+00:00", "trade", 6.865, 1862.0]
["2026-09-08T19:56:56.490405+00:00", "trade", 6.8653, 63.0]
["2026-09-08T19:56:56.510799+00:00", "trade", 6.865, 10.0]
["2026-09-08T19:56:56.537841+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:56.613977+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:56.614057+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:56.765062+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:56.785205+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:56.836853+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:56.904429+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:56.904437+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:56:57.013467+00:00", "trade", 6.8677, 5.0]
["2026-09-08T19:56:57.028341+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:56:57.108550+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.108725+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:57.235994+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.262470+00:00", "trade", 6.865, 68.0]
["2026-09-08T19:56:57.264105+00:00", "trade", 6.865, 232.0]
["2026-09-08T19:56:57.264171+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.286001+00:00", "trade", 6.865, 34.0]
["2026-09-08T19:56:57.289660+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:56:57.291200+00:00", "trade", 6.87, 83.0]
["2026-09-08T19:56:57.291257+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:56:57.291265+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.291317+00:00", "trade", 6.87, 73.0]
["2026-09-08T19:56:57.430206+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.449673+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.449777+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:56:57.451261+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.451322+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.517614+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.517685+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.551049+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.558707+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.713260+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.772767+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.772785+00:00", "trade", 6.865, 307.0]
["2026-09-08T19:56:57.772791+00:00", "trade", 6.865, 1489.0]
["2026-09-08T19:56:57.772975+00:00", "trade", 6.865, 1614.0]
["2026-09-08T19:56:57.773028+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.773146+00:00", "trade", 6.865, 1489.0]
["2026-09-08T19:56:57.774216+00:00", "trade", 6.8655, 63.0]
["2026-09-08T19:56:57.775257+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:56:57.776692+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:57.859579+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:58.044891+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:56:58.358277+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:56:58.662120+00:00", "trade", 6.8655, 4.0]
["2026-09-08T19:56:59.412516+00:00", "trade", 6.8724, 18.0]
["2026-09-08T19:56:59.793538+00:00", "trade", 6.8652, 3.0]
["2026-09-08T19:57:00.012462+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:00.086803+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:00.088529+00:00", "trade", 6.865, 64.0]
["2026-09-08T19:57:00.264613+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:57:00.419657+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:00.554904+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:00.557811+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:00.665468+00:00", "trade", 6.8686, 450.0]
["2026-09-08T19:57:01.239785+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:01.529305+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:01.529307+00:00", "trade", 6.87, 311.0]
["2026-09-08T19:57:01.529307+00:00", "trade", 6.87, 139.0]
["2026-09-08T19:57:01.529309+00:00", "trade", 6.87, 150.0]
["2026-09-08T19:57:01.529335+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:01.529997+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:01.530072+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:01.530079+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:01.530157+00:00", "trade", 6.865, 21.0]
["2026-09-08T19:57:01.530764+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:01.530829+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:01.530840+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:01.610223+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:01.679342+00:00", "trade", 6.87, 186.0]
["2026-09-08T19:57:01.679413+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:01.679414+00:00", "trade", 6.87, 375.0]
["2026-09-08T19:57:01.725424+00:00", "trade", 6.87, 24.0]
["2026-09-08T19:57:01.993798+00:00", "trade", 6.8719, 10.0]
["2026-09-08T19:57:02.360669+00:00", "trade", 6.8654, 62.0]
["2026-09-08T19:57:02.922347+00:00", "trade", 6.8695, 10.0]
["2026-09-08T19:57:03.223902+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:57:03.224774+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:03.225144+00:00", "trade", 6.8679, 50.0]
["2026-09-08T19:57:03.306635+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:03.318437+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:03.318462+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:03.318517+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:03.323436+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:57:03.328019+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:03.330275+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:03.330293+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:03.330302+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:57:03.437922+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:03.438578+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:03.849697+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:03.849771+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:57:03.849782+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:03.906919+00:00", "trade", 6.8715, 100.0]
["2026-09-08T19:57:04.475132+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:04.475886+00:00", "trade", 6.865, 167.0]
["2026-09-08T19:57:04.547842+00:00", "trade", 6.87, 133.0]
["2026-09-08T19:57:04.575267+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:57:04.575324+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:04.575387+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:04.575442+00:00", "trade", 6.87, 947.0]
["2026-09-08T19:57:04.576521+00:00", "trade", 6.87, 1150.0]
["2026-09-08T19:57:04.577462+00:00", "trade", 6.87, 1150.0]
["2026-09-08T19:57:04.577763+00:00", "trade", 6.8691, 51.0]
["2026-09-08T19:57:04.578413+00:00", "trade", 6.87, 153.0]
["2026-09-08T19:57:04.578473+00:00", "trade", 6.87, 73.0]
["2026-09-08T19:57:04.578542+00:00", "trade", 6.87, 116.0]
["2026-09-08T19:57:04.578593+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:57:04.645157+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:57:04.770212+00:00", "trade", 6.8658, 21.0]
["2026-09-08T19:57:05.043861+00:00", "trade", 6.8684, 100.0]
["2026-09-08T19:57:05.059766+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:05.093895+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:57:05.595462+00:00", "trade", 6.8658, 100.0]
["2026-09-08T19:57:06.759484+00:00", "trade", 6.8714, 5.0]
["2026-09-08T19:57:06.905894+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:57:07.290762+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:57:07.297961+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:57:07.669027+00:00", "trade", 6.8684, 85.0]
["2026-09-08T19:57:07.678452+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:57:07.678470+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:07.767361+00:00", "trade", 6.8771, 2300.0]
["2026-09-08T19:57:07.885026+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:09.022338+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:09.334568+00:00", "trade", 6.87, 1700.0]
["2026-09-08T19:57:09.335816+00:00", "trade", 6.8698, 58.0]
["2026-09-08T19:57:09.335883+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:57:09.484809+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:09.783697+00:00", "trade", 6.8614, 218.0]
["2026-09-08T19:57:09.784064+00:00", "trade", 6.8614, 1.0]
["2026-09-08T19:57:09.797956+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:10.054700+00:00", "trade", 6.865, 267.0]
["2026-09-08T19:57:10.056510+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:57:10.057560+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:10.059159+00:00", "trade", 6.865, 33.0]
["2026-09-08T19:57:10.059698+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:57:10.625580+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:10.648347+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:10.718032+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:57:10.850978+00:00", "trade", 6.8623, 7.0]
["2026-09-08T19:57:10.851345+00:00", "trade", 6.8623, 1.0]
["2026-09-08T19:57:10.855342+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:10.855344+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:10.855394+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:10.960244+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:10.960340+00:00", "trade", 6.87, 65.0]
["2026-09-08T19:57:10.960399+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:10.960409+00:00", "trade", 6.87, 446.0]
["2026-09-08T19:57:11.134058+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:11.326471+00:00", "trade", 6.8769, 100.0]
["2026-09-08T19:57:11.378786+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:11.492142+00:00", "trade", 6.866, 144.0]
["2026-09-08T19:57:11.530696+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:11.628551+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:11.855396+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:11.978073+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:11.978249+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:11.978250+00:00", "trade", 6.87, 13.0]
["2026-09-08T19:57:12.115788+00:00", "trade", 6.8662, 8000.0]
["2026-09-08T19:57:12.117036+00:00", "trade", 6.8667, 131.0]
["2026-09-08T19:57:12.118954+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:12.120272+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:12.120753+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:12.124221+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:12.221168+00:00", "trade", 6.8698, 24.0]
["2026-09-08T19:57:12.637950+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:12.746775+00:00", "trade", 6.8682, 100.0]
["2026-09-08T19:57:13.376310+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:13.386548+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:13.399059+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:13.399063+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:13.399118+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:13.432608+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:13.432878+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:13.432881+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:57:13.433650+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:13.433770+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:13.433788+00:00", "trade", 6.87, 396.0]
["2026-09-08T19:57:13.796627+00:00", "trade", 6.8699, 550.0]
["2026-09-08T19:57:13.969872+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:13.969942+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:57:13.969943+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:14.399125+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:15.970503+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:15.970568+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:57:15.970568+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:15.980765+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:15.980768+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:15.981725+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:16.147870+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:16.198992+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:16.270758+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:16.371745+00:00", "trade", 6.8698, 22.0]
["2026-09-08T19:57:16.423014+00:00", "trade", 6.865, 11.0]
["2026-09-08T19:57:16.634318+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:16.684568+00:00", "trade", 6.8695, 150.0]
["2026-09-08T19:57:16.718401+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:16.726713+00:00", "trade", 6.8662, 191.0]
["2026-09-08T19:57:17.159191+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:57:17.159191+00:00", "trade", 6.865, 937.0]
["2026-09-08T19:57:17.159432+00:00", "trade", 6.865, 1400.0]
["2026-09-08T19:57:17.159603+00:00", "trade", 6.865, 1400.0]
["2026-09-08T19:57:17.160463+00:00", "trade", 6.865, 59.0]
["2026-09-08T19:57:17.161567+00:00", "trade", 6.867, 64.0]
["2026-09-08T19:57:17.242442+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:17.246775+00:00", "trade", 6.8698, 5.0]
["2026-09-08T19:57:17.278078+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:17.472372+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:17.668319+00:00", "trade", 6.8766, 100.0]
["2026-09-08T19:57:17.680155+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:57:17.797901+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:17.969971+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:17.970058+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:57:17.970076+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:18.565753+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:18.569181+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:18.569183+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:18.569243+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:18.685074+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:19.005809+00:00", "trade", 6.8682, 300.0]
["2026-09-08T19:57:19.145687+00:00", "trade", 6.865, 11.0]
["2026-09-08T19:57:19.245708+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:19.298511+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:57:19.457890+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:19.569240+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:19.701744+00:00", "trade", 6.8744, 200.0]
["2026-09-08T19:57:19.785196+00:00", "trade", 6.87, 900.0]
["2026-09-08T19:57:20.520631+00:00", "trade", 6.865, 335.0]
["2026-09-08T19:57:20.520631+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:20.520875+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:20.521046+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:57:20.521049+00:00", "trade", 6.87, 113.0]
["2026-09-08T19:57:20.521049+00:00", "trade", 6.87, 585.0]
["2026-09-08T19:57:20.521067+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521070+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:57:20.521076+00:00", "trade", 6.87, 189.0]
["2026-09-08T19:57:20.521076+00:00", "trade", 6.87, 150.0]
["2026-09-08T19:57:20.521079+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521079+00:00", "trade", 6.87, 39.0]
["2026-09-08T19:57:20.521083+00:00", "trade", 6.87, 183.0]
["2026-09-08T19:57:20.521083+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521085+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:57:20.521085+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521089+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521089+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:57:20.521091+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521094+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521094+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:57:20.521094+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521097+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521100+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521100+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521104+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:57:20.521109+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521109+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:57:20.521109+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:57:20.521109+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:57:20.521109+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:57:20.521113+00:00", "trade", 6.87, 55.0]
["2026-09-08T19:57:20.521116+00:00", "trade", 6.87, 80.0]
["2026-09-08T19:57:20.521116+00:00", "trade", 6.87, 60.0]
["2026-09-08T19:57:20.521118+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:57:20.521118+00:00", "trade", 6.87, 1300.0]
["2026-09-08T19:57:20.521118+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:57:20.521130+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521136+00:00", "trade", 6.87, 91.0]
["2026-09-08T19:57:20.521136+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521142+00:00", "trade", 6.87, 53.0]
["2026-09-08T19:57:20.521152+00:00", "trade", 6.87, 900.0]
["2026-09-08T19:57:20.521152+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:57:20.521159+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:57:20.521159+00:00", "trade", 6.87, 800.0]
["2026-09-08T19:57:20.521164+00:00", "trade", 6.87, 900.0]
["2026-09-08T19:57:20.521164+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:57:20.521168+00:00", "trade", 6.87, 3500.0]
["2026-09-08T19:57:20.521168+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521172+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:20.521173+00:00", "trade", 6.87, 6400.0]
["2026-09-08T19:57:20.521173+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521173+00:00", "trade", 6.87, 40.0]
["2026-09-08T19:57:20.521179+00:00", "trade", 6.87, 190.0]
["2026-09-08T19:57:20.521179+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:57:20.521179+00:00", "trade", 6.87, 18.0]
["2026-09-08T19:57:20.521185+00:00", "trade", 6.87, 37.0]
["2026-09-08T19:57:20.521185+00:00", "trade", 6.87, 101.0]
["2026-09-08T19:57:20.521185+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:57:20.521190+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521190+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521190+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:57:20.521193+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521193+00:00", "trade", 6.87, 124.0]
["2026-09-08T19:57:20.521193+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521197+00:00", "trade", 6.87, 66.0]
["2026-09-08T19:57:20.521197+00:00", "trade", 6.87, 78.0]
["2026-09-08T19:57:20.521197+00:00", "trade", 6.87, 367.0]
["2026-09-08T19:57:20.521202+00:00", "trade", 6.87, 497.0]
["2026-09-08T19:57:20.521202+00:00", "trade", 6.87, 40.0]
["2026-09-08T19:57:20.521205+00:00", "trade", 6.87, 40.0]
["2026-09-08T19:57:20.521213+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:20.521226+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521226+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:57:20.521228+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:20.521232+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:20.521266+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521266+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521267+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521271+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:57:20.521278+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521284+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:57:20.521288+00:00", "trade", 6.87, 420.0]
["2026-09-08T19:57:20.521290+00:00", "trade", 6.87, 112.0]
["2026-09-08T19:57:20.521294+00:00", "trade", 6.87, 40.0]
["2026-09-08T19:57:20.521294+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:57:20.521299+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:57:20.521299+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:57:20.521302+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521303+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521305+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:57:20.521305+00:00", "trade", 6.87, 374.0]
["2026-09-08T19:57:20.521307+00:00", "trade", 6.87, 1400.0]
["2026-09-08T19:57:20.521311+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521311+00:00", "trade", 6.87, 80.0]
["2026-09-08T19:57:20.521314+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521314+00:00", "trade", 6.87, 78.0]
["2026-09-08T19:57:20.521317+00:00", "trade", 6.87, 972.0]
["2026-09-08T19:57:20.521362+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521362+00:00", "trade", 6.87, 8700.0]
["2026-09-08T19:57:20.521422+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521423+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521438+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521463+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521467+00:00", "trade", 6.87, 78.0]
["2026-09-08T19:57:20.521482+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521483+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521485+00:00", "trade", 6.87, 78.0]
["2026-09-08T19:57:20.521500+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521500+00:00", "trade", 6.87, 78.0]
["2026-09-08T19:57:20.521523+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521563+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521569+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521575+00:00", "trade", 6.87, 84.0]
["2026-09-08T19:57:20.521590+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521594+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521599+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521599+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521599+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521599+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521662+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521668+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521707+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521709+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:20.521710+00:00", "trade", 6.87, 800.0]
["2026-09-08T19:57:20.521716+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521729+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521740+00:00", "trade", 6.87, 78.0]
["2026-09-08T19:57:20.521740+00:00", "trade", 6.88, 2.0]
["2026-09-08T19:57:20.521771+00:00", "trade", 6.87, 16.0]
["2026-09-08T19:57:20.521798+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521808+00:00", "trade", 6.87, 22.0]
["2026-09-08T19:57:20.521831+00:00", "trade", 6.87, 22.0]
["2026-09-08T19:57:20.521840+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521843+00:00", "trade", 6.87, 22.0]
["2026-09-08T19:57:20.521885+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521894+00:00", "trade", 6.87, 1050.0]
["2026-09-08T19:57:20.521906+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.521921+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.521929+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.521955+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.521955+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.521955+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.521959+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.521959+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.521959+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.521964+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.521979+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.522024+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.522288+00:00", "trade", 6.8676, 54.0]
["2026-09-08T19:57:20.522406+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.522410+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.522456+00:00", "trade", 6.87, 51.0]
["2026-09-08T19:57:20.522474+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.522540+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.522595+00:00", "trade", 6.87, 60.0]
["2026-09-08T19:57:20.522649+00:00", "trade", 6.87, 74.0]
["2026-09-08T19:57:20.522700+00:00", "trade", 6.87, 78.0]
["2026-09-08T19:57:20.522829+00:00", "trade", 6.8698, 53.0]
["2026-09-08T19:57:20.522926+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.522928+00:00", "trade", 6.87, 151.0]
["2026-09-08T19:57:20.522931+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.522931+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.522936+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.522997+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523002+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523007+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523012+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523092+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523107+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523166+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:57:20.523202+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523212+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523212+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523217+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523222+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523227+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523232+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523232+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523242+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523267+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523267+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523292+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523297+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523322+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523428+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.523849+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:20.524420+00:00", "trade", 6.87, 39.0]
["2026-09-08T19:57:20.524631+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.525051+00:00", "trade", 6.87, 61.0]
["2026-09-08T19:57:20.525097+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.525197+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.525257+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.525267+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.525274+00:00", "trade", 6.875, 1489.0]
["2026-09-08T19:57:20.525283+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:57:20.525283+00:00", "trade", 6.87, 420.0]
["2026-09-08T19:57:20.525297+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.525302+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.525347+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.525347+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.525352+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.525376+00:00", "trade", 6.87, 409.0]
["2026-09-08T19:57:20.525598+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.525614+00:00", "trade", 6.87, 575.0]
["2026-09-08T19:57:20.525731+00:00", "trade", 6.87, 240.0]
["2026-09-08T19:57:20.525923+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:57:20.526041+00:00", "trade", 6.87, 1576.0]
["2026-09-08T19:57:20.527162+00:00", "trade", 6.8718, 51.0]
["2026-09-08T19:57:20.528339+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.528386+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:20.529988+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.530048+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.531422+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.531537+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.531601+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:57:20.532053+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.532076+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:57:20.532083+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.532092+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:57:20.532133+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.532163+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:57:20.532344+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.532374+00:00", "trade", 6.88, 198.0]
["2026-09-08T19:57:20.532379+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.532566+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:57:20.532566+00:00", "trade", 6.875, 360.0]
["2026-09-08T19:57:20.533662+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.533811+00:00", "trade", 6.8728, 51.0]
["2026-09-08T19:57:20.589751+00:00", "trade", 6.87, 3400.0]
["2026-09-08T19:57:20.602305+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:20.602332+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:20.602741+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:57:20.602823+00:00", "trade", 6.88, 65.0]
["2026-09-08T19:57:20.602898+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:57:20.602979+00:00", "trade", 6.88, 26.0]
["2026-09-08T19:57:20.603057+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:57:20.603135+00:00", "trade", 6.88, 4.0]
["2026-09-08T19:57:20.603211+00:00", "trade", 6.88, 105.0]
["2026-09-08T19:57:20.603980+00:00", "trade", 6.8712, 50.0]
["2026-09-08T19:57:20.621286+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.658070+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:57:20.658073+00:00", "trade", 6.875, 90.0]
["2026-09-08T19:57:20.788948+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:20.792548+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:20.800873+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.800889+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.800919+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.800934+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.802708+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.822971+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.823041+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.823124+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:57:20.864136+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:20.919932+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.920072+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:20.970087+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.970157+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:57:20.970157+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.970162+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:20.987159+00:00", "trade", 6.8698, 80.0]
["2026-09-08T19:57:21.077056+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:21.201934+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:21.221958+00:00", "trade", 6.8698, 4900.0]
["2026-09-08T19:57:21.339852+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:21.501098+00:00", "trade", 6.8663, 12.0]
["2026-09-08T19:57:21.521259+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:21.521309+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:21.631542+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:21.694964+00:00", "trade", 6.8795, 8000.0]
["2026-09-08T19:57:21.696206+00:00", "trade", 6.8793, 108.0]
["2026-09-08T19:57:21.726002+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:21.726729+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:21.772621+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:21.887166+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:21.899857+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:22.035158+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:22.375264+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:22.406143+00:00", "trade", 6.875, 131.0]
["2026-09-08T19:57:22.406164+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:22.406172+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:22.406245+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:22.406402+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:22.406612+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:22.406717+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:22.407039+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:22.407226+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:22.508731+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:22.508832+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:22.508852+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:22.577841+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:22.812029+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:22.823887+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:22.943587+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.243151+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.467325+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.628784+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.755132+00:00", "trade", 6.875, 5622.0]
["2026-09-08T19:57:23.756384+00:00", "trade", 6.875, 80.0]
["2026-09-08T19:57:23.756753+00:00", "trade", 6.875, 116.0]
["2026-09-08T19:57:23.772607+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.782811+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.833743+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.845230+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.845762+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.846370+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.918563+00:00", "trade", 6.8691, 100.0]
["2026-09-08T19:57:23.970248+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.970692+00:00", "trade", 6.875, 2156.0]
["2026-09-08T19:57:23.970791+00:00", "trade", 6.875, 1514.0]
["2026-09-08T19:57:23.970794+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.970797+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:57:23.970797+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:57:23.970803+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:57:23.970803+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.970809+00:00", "trade", 6.875, 8800.0]
["2026-09-08T19:57:23.970809+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:57:23.970809+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.970813+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.970813+00:00", "trade", 6.87, 4600.0]
["2026-09-08T19:57:23.970815+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.970821+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:57:23.970821+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:57:23.970821+00:00", "trade", 6.87, 2700.0]
["2026-09-08T19:57:23.970825+00:00", "trade", 6.87, 2859.0]
["2026-09-08T19:57:23.970825+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:57:23.970828+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:57:23.970828+00:00", "trade", 6.87, 3500.0]
["2026-09-08T19:57:23.970831+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:57:23.970831+00:00", "trade", 6.87, 1000.0]
["2026-09-08T19:57:23.970836+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.970836+00:00", "trade", 6.87, 4498.0]
["2026-09-08T19:57:23.970911+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.970914+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:57:23.970942+00:00", "trade", 6.875, 2878.0]
["2026-09-08T19:57:23.970942+00:00", "trade", 6.875, 399.0]
["2026-09-08T19:57:23.970944+00:00", "trade", 6.875, 1694.0]
["2026-09-08T19:57:23.970944+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:57:23.970948+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:57:23.970951+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:57:23.970951+00:00", "trade", 6.875, 80.0]
["2026-09-08T19:57:23.970953+00:00", "trade", 6.875, 4006.0]
["2026-09-08T19:57:23.970985+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.970990+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971070+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971075+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971092+00:00", "trade", 6.87, 250.0]
["2026-09-08T19:57:23.971098+00:00", "trade", 6.87, 250.0]
["2026-09-08T19:57:23.971131+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971158+00:00", "trade", 6.87, 187.0]
["2026-09-08T19:57:23.971164+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:57:23.971164+00:00", "trade", 6.875, 376.0]
["2026-09-08T19:57:23.971167+00:00", "trade", 6.87, 830.0]
["2026-09-08T19:57:23.971173+00:00", "trade", 6.87, 511.0]
["2026-09-08T19:57:23.971176+00:00", "trade", 6.875, 576.0]
["2026-09-08T19:57:23.971179+00:00", "trade", 6.875, 158.0]
["2026-09-08T19:57:23.971179+00:00", "trade", 6.875, 3984.0]
["2026-09-08T19:57:23.971182+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.971185+00:00", "trade", 6.875, 2197.0]
["2026-09-08T19:57:23.971191+00:00", "trade", 6.875, 2197.0]
["2026-09-08T19:57:23.971218+00:00", "trade", 6.875, 2952.0]
["2026-09-08T19:57:23.971220+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971230+00:00", "trade", 6.875, 1150.0]
["2026-09-08T19:57:23.971242+00:00", "trade", 6.875, 576.0]
["2026-09-08T19:57:23.971242+00:00", "trade", 6.875, 3014.0]
["2026-09-08T19:57:23.971245+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971250+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971269+00:00", "trade", 6.875, 2197.0]
["2026-09-08T19:57:23.971269+00:00", "trade", 6.875, 1802.0]
["2026-09-08T19:57:23.971275+00:00", "trade", 6.87, 2340.0]
["2026-09-08T19:57:23.971284+00:00", "trade", 6.875, 1400.0]
["2026-09-08T19:57:23.971308+00:00", "trade", 6.875, 2300.0]
["2026-09-08T19:57:23.971317+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:57:23.971324+00:00", "trade", 6.87, 1400.0]
["2026-09-08T19:57:23.971324+00:00", "trade", 6.87, 317.0]
["2026-09-08T19:57:23.971325+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971327+00:00", "trade", 6.87, 1160.0]
["2026-09-08T19:57:23.971327+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:57:23.971330+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971338+00:00", "trade", 6.875, 809.0]
["2026-09-08T19:57:23.971338+00:00", "trade", 6.87, 371.0]
["2026-09-08T19:57:23.971345+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971345+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971345+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971350+00:00", "trade", 6.87, 797.0]
["2026-09-08T19:57:23.971356+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971359+00:00", "trade", 6.87, 2281.0]
["2026-09-08T19:57:23.971376+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971395+00:00", "trade", 6.875, 500.0]
["2026-09-08T19:57:23.971417+00:00", "trade", 6.875, 2100.0]
["2026-09-08T19:57:23.971431+00:00", "trade", 6.875, 2694.0]
["2026-09-08T19:57:23.971431+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.971435+00:00", "trade", 6.875, 399.0]
["2026-09-08T19:57:23.971435+00:00", "trade", 6.875, 600.0]
["2026-09-08T19:57:23.971439+00:00", "trade", 6.87, 3100.0]
["2026-09-08T19:57:23.971439+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.971444+00:00", "trade", 6.87, 900.0]
["2026-09-08T19:57:23.971444+00:00", "trade", 6.87, 374.0]
["2026-09-08T19:57:23.971444+00:00", "trade", 6.87, 390.0]
["2026-09-08T19:57:23.971447+00:00", "trade", 6.87, 96.0]
["2026-09-08T19:57:23.971450+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971450+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971453+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:57:23.971496+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971540+00:00", "trade", 6.87, 4683.0]
["2026-09-08T19:57:23.971540+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971546+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971549+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971552+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971552+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971555+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971558+00:00", "trade", 6.87, 24.0]
["2026-09-08T19:57:23.971561+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971561+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971564+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971566+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971567+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971567+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971570+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971570+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971573+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971573+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971576+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971576+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971576+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971580+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:57:23.971580+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:57:23.971580+00:00", "trade", 6.87, 317.0]
["2026-09-08T19:57:23.971624+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971646+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971651+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971651+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971656+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971656+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971661+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971675+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:57:23.971706+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971747+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:57:23.971756+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971781+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971784+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.971787+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.971787+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971787+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971789+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.971792+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:57:23.971792+00:00", "trade", 6.87, 49.0]
["2026-09-08T19:57:23.971795+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.971795+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:57:23.971901+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.971917+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.971940+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972018+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.972034+00:00", "trade", 6.875, 50.0]
["2026-09-08T19:57:23.972037+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972090+00:00", "trade", 6.875, 128.0]
["2026-09-08T19:57:23.972138+00:00", "trade", 6.87, 800.0]
["2026-09-08T19:57:23.972141+00:00", "trade", 6.87, 944.0]
["2026-09-08T19:57:23.972147+00:00", "trade", 6.8706, 62.0]
["2026-09-08T19:57:23.972147+00:00", "trade", 6.87, 456.0]
["2026-09-08T19:57:23.972150+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:57:23.972153+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972157+00:00", "trade", 6.87, 3310.0]
["2026-09-08T19:57:23.972157+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:57:23.972162+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:57:23.972162+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.972166+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972166+00:00", "trade", 6.87, 163.0]
["2026-09-08T19:57:23.972168+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972172+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972177+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972190+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972192+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972195+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972202+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972202+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972205+00:00", "trade", 6.875, 25.0]
["2026-09-08T19:57:23.972205+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972208+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972210+00:00", "trade", 6.87, 55.0]
["2026-09-08T19:57:23.972243+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972252+00:00", "trade", 6.87, 58.0]
["2026-09-08T19:57:23.972298+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972304+00:00", "trade", 6.87, 54.0]
["2026-09-08T19:57:23.972313+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972361+00:00", "trade", 6.87, 67.0]
["2026-09-08T19:57:23.972412+00:00", "trade", 6.8748, 63.0]
["2026-09-08T19:57:23.972448+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972448+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972451+00:00", "trade", 6.87, 1150.0]
["2026-09-08T19:57:23.972457+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.972458+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972460+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972466+00:00", "trade", 6.875, 68.0]
["2026-09-08T19:57:23.972478+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972484+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972484+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972488+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972488+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972491+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972491+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972493+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972493+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972496+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972496+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972520+00:00", "trade", 6.8736, 89.0]
["2026-09-08T19:57:23.972523+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972571+00:00", "trade", 6.875, 575.0]
["2026-09-08T19:57:23.972593+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:57:23.972595+00:00", "trade", 6.875, 54.0]
["2026-09-08T19:57:23.972646+00:00", "trade", 6.875, 56.0]
["2026-09-08T19:57:23.972697+00:00", "trade", 6.875, 58.0]
["2026-09-08T19:57:23.972713+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.972719+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.972725+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:57:23.972749+00:00", "trade", 6.8724, 54.0]
["2026-09-08T19:57:23.972784+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.972801+00:00", "trade", 6.875, 52.0]
["2026-09-08T19:57:23.972801+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972801+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972803+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972806+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972810+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972810+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972812+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972812+00:00", "trade", 6.87, 83.0]
["2026-09-08T19:57:23.972816+00:00", "trade", 6.87, 117.0]
["2026-09-08T19:57:23.972816+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.972851+00:00", "trade", 6.8709, 51.0]
["2026-09-08T19:57:23.972864+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.972872+00:00", "trade", 6.87, 42.0]
["2026-09-08T19:57:23.972878+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:57:23.972879+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.972879+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.972882+00:00", "trade", 6.87, 53.0]
["2026-09-08T19:57:23.972882+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:57:23.972884+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:57:23.972887+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.972899+00:00", "trade", 6.8706, 52.0]
["2026-09-08T19:57:23.972904+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.972947+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.972949+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.972950+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972953+00:00", "trade", 6.875, 58.0]
["2026-09-08T19:57:23.972971+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972971+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.972980+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.972984+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.972984+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.972989+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.972995+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.973001+00:00", "trade", 6.8713, 50.0]
["2026-09-08T19:57:23.973014+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:23.973014+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.973019+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973023+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973026+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973029+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973029+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973029+00:00", "trade", 6.87, 83.0]
["2026-09-08T19:57:23.973031+00:00", "trade", 6.87, 117.0]
["2026-09-08T19:57:23.973052+00:00", "trade", 6.87, 91.0]
["2026-09-08T19:57:23.973104+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.973104+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973106+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:57:23.973109+00:00", "trade", 6.8708, 52.0]
["2026-09-08T19:57:23.973215+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.973218+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:57:23.973218+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:57:23.973221+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:57:23.973356+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:57:23.973410+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.973415+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.973416+00:00", "trade", 6.8701, 81.0]
["2026-09-08T19:57:23.973422+00:00", "trade", 6.87, 590.0]
["2026-09-08T19:57:23.973441+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.973445+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.973445+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.973473+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973473+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973480+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973480+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973480+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:57:23.973485+00:00", "trade", 6.87, 183.0]
["2026-09-08T19:57:23.973485+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.973485+00:00", "trade", 6.87, 1517.0]
["2026-09-08T19:57:23.973494+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973498+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973498+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:57:23.973500+00:00", "trade", 6.87, 2317.0]
["2026-09-08T19:57:23.973500+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.973513+00:00", "trade", 6.87, 900.0]
["2026-09-08T19:57:23.973522+00:00", "trade", 6.87, 1466.0]
["2026-09-08T19:57:23.973526+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.973528+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.973528+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973528+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973576+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.973591+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.973591+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.973616+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.973636+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.973726+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:57:23.973766+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.973776+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.973786+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.973816+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:57:23.973877+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973877+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.973949+00:00", "trade", 6.8707, 51.0]
["2026-09-08T19:57:23.974111+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:57:23.974117+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974219+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:57:23.974294+00:00", "trade", 6.8702, 50.0]
["2026-09-08T19:57:23.974317+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974317+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974328+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974328+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974373+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974373+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974378+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974385+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:57:23.974423+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974433+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974448+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:57:23.974488+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974488+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974493+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974498+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974498+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974503+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974568+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:57:23.974573+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974578+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974578+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974643+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974668+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974673+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974679+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:57:23.974682+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:57:23.974682+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.974689+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974730+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:57:23.974757+00:00", "trade", 6.87, 61.0]
["2026-09-08T19:57:23.974764+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974764+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974809+00:00", "trade", 6.87, 67.0]
["2026-09-08T19:57:23.974830+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:57:23.974909+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.974959+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.975159+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.975164+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.975190+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.975205+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.975362+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:23.975415+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.975440+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:57:23.975490+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.975490+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.975599+00:00", "trade", 6.87, 29.0]
["2026-09-08T19:57:23.975871+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.975918+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:57:23.975966+00:00", "trade", 6.8727, 53.0]
["2026-09-08T19:57:23.975981+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.975986+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.976849+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.979986+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.980044+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:57:23.981653+00:00", "trade", 6.865, 656.0]
["2026-09-08T19:57:23.981740+00:00", "trade", 6.865, 144.0]
["2026-09-08T19:57:23.982071+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.982126+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:23.982230+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:23.982272+00:00", "trade", 6.865, 429.0]
["2026-09-08T19:57:23.982272+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:23.982558+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:57:23.982681+00:00", "trade", 6.865, 2809.0]
["2026-09-08T19:57:23.982741+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:23.982801+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:23.982865+00:00", "trade", 6.865, 205.0]
["2026-09-08T19:57:23.983463+00:00", "trade", 6.865, 995.0]
["2026-09-08T19:57:23.983490+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:57:23.983926+00:00", "trade", 6.8669, 72.0]
["2026-09-08T19:57:23.984874+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:57:23.985794+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:23.997287+00:00", "trade", 6.8689, 1600.0]
["2026-09-08T19:57:23.997305+00:00", "trade", 6.865, 481.0]
["2026-09-08T19:57:23.997383+00:00", "trade", 6.865, 119.0]
["2026-09-08T19:57:24.018235+00:00", "trade", 6.8688, 38.0]
["2026-09-08T19:57:24.025134+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:24.025151+00:00", "trade", 6.865, 120.0]
["2026-09-08T19:57:24.025160+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:57:24.025275+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:24.025275+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:57:24.025278+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:24.025305+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:57:24.025308+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:57:24.025308+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:24.025311+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:57:24.025314+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:57:24.025317+00:00", "trade", 6.865, 320.0]
["2026-09-08T19:57:24.025317+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:24.025323+00:00", "trade", 6.865, 1686.0]
["2026-09-08T19:57:24.026547+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:57:24.028276+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:24.030799+00:00", "trade", 6.865, 529.0]
["2026-09-08T19:57:24.030823+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:57:24.031534+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:24.031544+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:24.031564+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:24.031609+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:24.031632+00:00", "trade", 6.86, 198.0]
["2026-09-08T19:57:24.031634+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:24.031634+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:24.031664+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:24.031669+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:24.031679+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:24.032062+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:57:24.037498+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:57:24.044145+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:57:24.046334+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046337+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046343+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:57:24.046346+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:57:24.046355+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046355+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:57:24.046358+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046361+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:57:24.046364+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.046364+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:57:24.046376+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046382+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:57:24.046385+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:57:24.046389+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:57:24.046391+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046391+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046394+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046394+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046398+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046398+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046523+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.046526+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046526+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046530+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:57:24.046567+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046567+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:57:24.046567+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046572+00:00", "trade", 6.86, 410.0]
["2026-09-08T19:57:24.046576+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046576+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:57:24.046580+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:57:24.046581+00:00", "trade", 6.86, 1139.0]
["2026-09-08T19:57:24.046581+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:57:24.046583+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:57:24.046583+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:57:24.046585+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:57:24.046590+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:57:24.046605+00:00", "trade", 6.86, 1600.0]
["2026-09-08T19:57:24.046605+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:57:24.046611+00:00", "trade", 6.86, 2300.0]
["2026-09-08T19:57:24.046611+00:00", "trade", 6.86, 1400.0]
["2026-09-08T19:57:24.046614+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.046614+00:00", "trade", 6.86, 700.0]
["2026-09-08T19:57:24.046617+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046617+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.046623+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046623+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:57:24.046626+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046629+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:57:24.046632+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046632+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:57:24.046636+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:57:24.046636+00:00", "trade", 6.86, 800.0]
["2026-09-08T19:57:24.046641+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.046641+00:00", "trade", 6.86, 1400.0]
["2026-09-08T19:57:24.046644+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046644+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046650+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046650+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046653+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:57:24.046653+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046656+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046659+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046662+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046662+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046665+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:57:24.046665+00:00", "trade", 6.86, 1600.0]
["2026-09-08T19:57:24.046668+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046668+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046671+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046671+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:57:24.046677+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046677+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046680+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:57:24.046681+00:00", "trade", 6.86, 1900.0]
["2026-09-08T19:57:24.046681+00:00", "trade", 6.86, 1500.0]
["2026-09-08T19:57:24.046683+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:57:24.046686+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.046690+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046690+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046692+00:00", "trade", 6.86, 1600.0]
["2026-09-08T19:57:24.046695+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046695+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046695+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:57:24.046698+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046698+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:57:24.046702+00:00", "trade", 6.86, 2100.0]
["2026-09-08T19:57:24.046702+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046704+00:00", "trade", 6.86, 1800.0]
["2026-09-08T19:57:24.046704+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:57:24.046707+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046707+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:57:24.046710+00:00", "trade", 6.86, 15.0]
["2026-09-08T19:57:24.046710+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:57:24.046713+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046713+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046716+00:00", "trade", 6.86, 2000.0]
["2026-09-08T19:57:24.046719+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046719+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:57:24.046720+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:57:24.046723+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.046723+00:00", "trade", 6.86, 1661.0]
["2026-09-08T19:57:24.046726+00:00", "trade", 6.86, 39.0]
["2026-09-08T19:57:24.046726+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046728+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046728+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046733+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046733+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046733+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046737+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046737+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046740+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046740+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046740+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046743+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:57:24.046743+00:00", "trade", 6.86, 578.0]
["2026-09-08T19:57:24.046743+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046743+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046743+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046747+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046747+00:00", "trade", 6.86, 122.0]
["2026-09-08T19:57:24.046747+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.046747+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046798+00:00", "trade", 6.86, 61.0]
["2026-09-08T19:57:24.046803+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046812+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046890+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046917+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046917+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.046930+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046930+00:00", "trade", 6.86, 45.0]
["2026-09-08T19:57:24.046930+00:00", "trade", 6.86, 45.0]
["2026-09-08T19:57:24.046935+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.046935+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.046935+00:00", "trade", 6.86, 73.0]
["2026-09-08T19:57:24.046971+00:00", "trade", 6.86, 800.0]
["2026-09-08T19:57:24.046976+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.046999+00:00", "trade", 6.86, 1400.0]
["2026-09-08T19:57:24.047002+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.047005+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:57:24.047005+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.047008+00:00", "trade", 6.86, 1338.0]
["2026-09-08T19:57:24.047008+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.047011+00:00", "trade", 6.86, 731.0]
["2026-09-08T19:57:24.047011+00:00", "trade", 6.86, 311.0]
["2026-09-08T19:57:24.047036+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.047046+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.047047+00:00", "trade", 6.86, 189.0]
["2026-09-08T19:57:24.047047+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.047050+00:00", "trade", 6.86, 1400.0]
["2026-09-08T19:57:24.047050+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.047057+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:57:24.047057+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.047063+00:00", "trade", 6.86, 262.0]
["2026-09-08T19:57:24.047063+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.047196+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.047196+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.047357+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.047357+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.047371+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.047386+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.047392+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.047425+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:57:24.047510+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.047534+00:00", "trade", 6.86, 39.0]
["2026-09-08T19:57:24.047654+00:00", "trade", 6.8603, 52.0]
["2026-09-08T19:57:24.047756+00:00", "trade", 6.875, 25.0]
["2026-09-08T19:57:24.047861+00:00", "trade", 6.86, 54.0]
["2026-09-08T19:57:24.047916+00:00", "trade", 6.86, 59.0]
["2026-09-08T19:57:24.047976+00:00", "trade", 6.86, 56.0]
["2026-09-08T19:57:24.048084+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:57:24.048088+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048093+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048108+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048128+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048150+00:00", "trade", 6.86, 56.0]
["2026-09-08T19:57:24.048225+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:57:24.048273+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:57:24.048322+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:57:24.048374+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048409+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:57:24.048559+00:00", "trade", 6.86, 63.0]
["2026-09-08T19:57:24.048619+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.048631+00:00", "trade", 6.86, 66.0]
["2026-09-08T19:57:24.048705+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048705+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048710+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048725+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048725+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048740+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048746+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.048750+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048760+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048765+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048773+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:57:24.048775+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048790+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048857+00:00", "trade", 6.86, 61.0]
["2026-09-08T19:57:24.048866+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048866+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048870+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048875+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048880+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048895+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048920+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.048923+00:00", "trade", 6.865, 384.0]
["2026-09-08T19:57:24.049016+00:00", "trade", 6.86, 1740.0]
["2026-09-08T19:57:24.049086+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.049251+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.049254+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.049404+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.049431+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.049652+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.050093+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.050233+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.050474+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.050643+00:00", "trade", 6.8609, 51.0]
["2026-09-08T19:57:24.051531+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.052108+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.053752+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:57:24.059854+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.059887+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.059947+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.059986+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.083060+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:57:24.083145+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.084665+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.084720+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.133397+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.135746+00:00", "trade", 6.855, 4.0]
["2026-09-08T19:57:24.135800+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.136420+00:00", "trade", 6.855, 196.0]
["2026-09-08T19:57:24.142990+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.143116+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:57:24.146643+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.147029+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.200899+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.287012+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.292155+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.332023+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.332065+00:00", "trade", 6.855, 4.0]
["2026-09-08T19:57:24.397429+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.397676+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.400638+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.409647+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.412585+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.417261+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.419493+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.422133+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.425098+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.427017+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.438206+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.440540+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.443821+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.688565+00:00", "trade", 6.855, 96.0]
["2026-09-08T19:57:24.688568+00:00", "trade", 6.855, 104.0]
["2026-09-08T19:57:24.739710+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.739780+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.739972+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.740276+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.741265+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.741530+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.741785+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.748717+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.748727+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.749219+00:00", "trade", 6.855, 600.0]
["2026-09-08T19:57:24.749222+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:24.749222+00:00", "trade", 6.855, 450.0]
["2026-09-08T19:57:24.750464+00:00", "trade", 6.8556, 53.0]
["2026-09-08T19:57:24.783435+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.784332+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:24.892528+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:57:24.972926+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:25.047359+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:25.047527+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:57:25.047975+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:25.093831+00:00", "trade", 6.86, 138.0]
["2026-09-08T19:57:25.119861+00:00", "trade", 6.855, 8000.0]
["2026-09-08T19:57:25.121106+00:00", "trade", 6.8551, 111.0]
["2026-09-08T19:57:25.198267+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:57:25.327884+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:25.457535+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:25.609454+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:25.668373+00:00", "trade", 6.8684, 100.0]
["2026-09-08T19:57:25.692570+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:25.693016+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:25.740675+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:25.740708+00:00", "trade", 6.855, 107.0]
["2026-09-08T19:57:25.740726+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:57:25.741192+00:00", "trade", 6.855, 293.0]
["2026-09-08T19:57:25.823347+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:25.854075+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:26.106153+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:26.156631+00:00", "trade", 6.855, 2321.0]
["2026-09-08T19:57:26.158195+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:26.357925+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:27.016966+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:57:27.020538+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:27.023930+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:27.023936+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:27.023939+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:27.023939+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:27.025196+00:00", "trade", 6.855, 51.0]
["2026-09-08T19:57:27.027611+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:27.051533+00:00", "trade", 6.855, 672.0]
["2026-09-08T19:57:27.051590+00:00", "trade", 6.855, 328.0]
["2026-09-08T19:57:27.053028+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.053695+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.054218+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.054480+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.054537+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.055238+00:00", "trade", 6.855, 297.0]
["2026-09-08T19:57:27.056038+00:00", "trade", 6.855, 278.0]
["2026-09-08T19:57:27.056110+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.056164+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.056218+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:27.056486+00:00", "trade", 6.855, 51.0]
["2026-09-08T19:57:27.056991+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.057178+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.057920+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.058837+00:00", "trade", 6.855, 247.0]
["2026-09-08T19:57:27.059821+00:00", "trade", 6.855, 328.0]
["2026-09-08T19:57:27.060792+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.061763+00:00", "trade", 6.855, 575.0]
["2026-09-08T19:57:27.062031+00:00", "trade", 6.855, 53.0]
["2026-09-08T19:57:27.065501+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:57:27.077596+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:57:27.077804+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:27.101064+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:57:27.101082+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:57:27.123019+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:27.554827+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:27.887010+00:00", "trade", 6.8678, 12.0]
["2026-09-08T19:57:28.757802+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:28.901173+00:00", "trade", 6.8678, 100.0]
["2026-09-08T19:57:29.018382+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:29.204066+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:29.204331+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:29.204346+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:29.657870+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:29.658006+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:29.677437+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:29.885492+00:00", "trade", 6.8678, 1.0]
["2026-09-08T19:57:29.903051+00:00", "trade", 6.8745, 600.0]
["2026-09-08T19:57:30.012485+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:30.468165+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:30.470316+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:31.779058+00:00", "trade", 6.8687, 37.0]
["2026-09-08T19:57:31.804682+00:00", "trade", 6.8687, 7.0]
["2026-09-08T19:57:32.183425+00:00", "trade", 6.855, 8000.0]
["2026-09-08T19:57:32.184670+00:00", "trade", 6.8549, 111.0]
["2026-09-08T19:57:32.214543+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:32.284843+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:32.354680+00:00", "trade", 6.855, 5622.0]
["2026-09-08T19:57:32.355922+00:00", "trade", 6.855, 69.0]
["2026-09-08T19:57:32.377924+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:32.433089+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:32.550079+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:32.618011+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:32.618081+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:32.626456+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:32.837305+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:32.845112+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:33.229277+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:33.628249+00:00", "trade", 6.8679, 100.0]
["2026-09-08T19:57:34.416818+00:00", "trade", 6.86, 8.0]
["2026-09-08T19:57:34.437811+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:34.515137+00:00", "trade", 6.855, 114.0]
["2026-09-08T19:57:34.822818+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:35.283106+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:35.522248+00:00", "trade", 6.855, 196.0]
["2026-09-08T19:57:35.522260+00:00", "trade", 6.855, 4.0]
["2026-09-08T19:57:35.522263+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:35.781546+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:35.846522+00:00", "trade", 6.8742, 100.0]
["2026-09-08T19:57:35.942109+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:36.230997+00:00", "trade", 6.8599, 5.0]
["2026-09-08T19:57:37.088892+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:57:37.090044+00:00", "trade", 6.855, 17.0]
["2026-09-08T19:57:37.376762+00:00", "trade", 6.8673, 229.0]
["2026-09-08T19:57:37.605734+00:00", "trade", 6.8742, 100.0]
["2026-09-08T19:57:37.891573+00:00", "trade", 6.8673, 100.0]
["2026-09-08T19:57:38.238008+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:38.435398+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:39.051018+00:00", "trade", 6.8673, 100.0]
["2026-09-08T19:57:39.111979+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:39.378149+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:39.378868+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:39.420400+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:39.420403+00:00", "trade", 6.855, 76.0]
["2026-09-08T19:57:40.130268+00:00", "trade", 6.8679, 100.0]
["2026-09-08T19:57:41.061932+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:41.061944+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:41.062792+00:00", "trade", 6.855, 700.0]
["2026-09-08T19:57:41.098426+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:41.200096+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:41.791088+00:00", "trade", 6.8523, 2.0]
["2026-09-08T19:57:43.733422+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:43.826305+00:00", "trade", 6.8672, 100.0]
["2026-09-08T19:57:43.831712+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:43.870348+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:57:43.916920+00:00", "trade", 6.8672, 100.0]
["2026-09-08T19:57:43.937894+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:44.805979+00:00", "trade", 6.8741, 100.0]
["2026-09-08T19:57:44.908391+00:00", "trade", 6.855, 114.0]
["2026-09-08T19:57:44.980845+00:00", "trade", 6.8673, 127.0]
["2026-09-08T19:57:45.217957+00:00", "trade", 6.8673, 700.0]
["2026-09-08T19:57:45.717839+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:45.969459+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:57:45.978857+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:46.130992+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:46.181630+00:00", "trade", 6.8681, 27.0]
["2026-09-08T19:57:46.195282+00:00", "trade", 6.8673, 1.0]
["2026-09-08T19:57:46.209614+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:46.617923+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:47.211775+00:00", "trade", 6.8681, 7.0]
["2026-09-08T19:57:47.794266+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:57:48.195894+00:00", "trade", 6.855, 11.0]
["2026-09-08T19:57:48.497801+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:48.938272+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:49.117762+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:49.811221+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:57:49.815548+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:49.947740+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:49.953397+00:00", "trade", 6.855, 150.0]
["2026-09-08T19:57:50.476664+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:51.267488+00:00", "trade", 6.8741, 100.0]
["2026-09-08T19:57:51.563022+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:51.613372+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:51.802041+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:51.817884+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:51.824929+00:00", "trade", 6.8672, 200.0]
["2026-09-08T19:57:52.435193+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:57:52.543662+00:00", "trade", 6.8547, 500.0]
["2026-09-08T19:57:52.618686+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:53.067524+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:53.068306+00:00", "trade", 6.855, 143.0]
["2026-09-08T19:57:53.068309+00:00", "trade", 6.855, 557.0]
["2026-09-08T19:57:53.068766+00:00", "trade", 6.8551, 50.0]
["2026-09-08T19:57:53.190063+00:00", "trade", 6.855, 31.0]
["2026-09-08T19:57:53.210674+00:00", "trade", 6.855, 6.0]
["2026-09-08T19:57:53.215919+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:57:53.217687+00:00", "trade", 6.855, 2137.0]
["2026-09-08T19:57:53.217753+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:53.217822+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:57:53.217886+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:53.218304+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:57:53.218421+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:57:53.262024+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:53.263322+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:53.263411+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:57:53.264578+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:57:53.670070+00:00", "trade", 6.8677, 100.0]
["2026-09-08T19:57:53.965298+00:00", "trade", 6.8671, 3.0]
["2026-09-08T19:57:54.606148+00:00", "trade", 6.855, 114.0]
["2026-09-08T19:57:54.630388+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:54.631751+00:00", "trade", 6.85, 114.0]
["2026-09-08T19:57:54.632990+00:00", "trade", 6.8545, 51.0]
["2026-09-08T19:57:54.977996+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:55.245649+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:55.338339+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:56.278949+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:57:56.280717+00:00", "trade", 6.855, 65.0]
["2026-09-08T19:57:56.281431+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:56.283511+00:00", "trade", 6.85, 65.0]
["2026-09-08T19:57:56.284329+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:56.284513+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:56.447675+00:00", "trade", 6.8672, 1.0]
["2026-09-08T19:57:57.354476+00:00", "trade", 6.86, 10000.0]
["2026-09-08T19:57:57.355721+00:00", "trade", 6.8599, 123.0]
["2026-09-08T19:57:57.355823+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:57:57.363343+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:57.364784+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:57:57.531143+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:57:57.541327+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:57.542643+00:00", "trade", 6.85, 199.0]
["2026-09-08T19:57:57.617455+00:00", "trade", 6.855, 372.0]
["2026-09-08T19:57:57.618045+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:57.673791+00:00", "trade", 6.855, 128.0]
["2026-09-08T19:57:57.676311+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:57.786671+00:00", "trade", 6.8675, 100.0]
["2026-09-08T19:57:57.828035+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:57:57.963098+00:00", "trade", 6.855, 2.0]
["2026-09-08T19:57:58.434023+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:57:58.443111+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:58.470705+00:00", "trade", 6.855, 20.0]
["2026-09-08T19:57:58.487896+00:00", "trade", 6.855, 2000.0]
["2026-09-08T19:57:58.605702+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:58.667914+00:00", "trade", 6.8669, 14.0]
["2026-09-08T19:57:58.820257+00:00", "trade", 6.85, 131.0]
["2026-09-08T19:57:58.820621+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:57:58.897791+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:57:59.323686+00:00", "trade", 6.8523, 10.0]
["2026-09-08T19:57:59.587679+00:00", "trade", 6.8595, 50.0]
["2026-09-08T19:57:59.664777+00:00", "trade", 6.8669, 100.0]
["2026-09-08T19:57:59.802947+00:00", "trade", 6.8669, 3.0]
["2026-09-08T19:57:59.990284+00:00", "trade", 6.8677, 26.0]
["2026-09-08T19:58:00.012513+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.043757+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.043768+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.043772+00:00", "trade", 6.86, 6.0]
["2026-09-08T19:58:00.043775+00:00", "trade", 6.86, 3.0]
["2026-09-08T19:58:00.043775+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:58:00.043778+00:00", "trade", 6.86, 7.0]
["2026-09-08T19:58:00.043883+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.043938+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.043988+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.051356+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.068872+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.081524+00:00", "trade", 6.855, 1255.0]
["2026-09-08T19:58:00.082760+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.082772+00:00", "trade", 6.8546, 64.0]
["2026-09-08T19:58:00.118973+00:00", "trade", 6.855, 267.0]
["2026-09-08T19:58:00.118976+00:00", "trade", 6.855, 33.0]
["2026-09-08T19:58:00.250756+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.250821+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.269144+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.282556+00:00", "trade", 6.855, 33.0]
["2026-09-08T19:58:00.282621+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.282692+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.338229+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.356297+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.577925+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.589668+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:00.687065+00:00", "trade", 6.855, 15.0]
["2026-09-08T19:58:00.687293+00:00", "trade", 6.86, 14.0]
["2026-09-08T19:58:00.919584+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:58:00.995094+00:00", "trade", 6.8677, 7.0]
["2026-09-08T19:58:01.179638+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:01.179713+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:01.180009+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:01.180034+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:01.218115+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:01.341689+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:01.435623+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:01.436440+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:01.974034+00:00", "trade", 6.8599, 60.0]
["2026-09-08T19:58:01.996134+00:00", "trade", 6.8667, 100.0]
["2026-09-08T19:58:02.017199+00:00", "trade", 6.8677, 20.0]
["2026-09-08T19:58:02.076610+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:02.325663+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:02.481607+00:00", "trade", 6.8677, 20.0]
["2026-09-08T19:58:03.037799+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:03.078135+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:03.107906+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:03.163614+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:03.249794+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:03.477927+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:03.490923+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:03.503459+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:58:03.918777+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:04.041896+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:04.043254+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:04.055824+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:04.096190+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:04.096204+00:00", "trade", 6.855, 700.0]
["2026-09-08T19:58:04.123852+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:04.377891+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:04.456258+00:00", "trade", 6.8672, 200.0]
["2026-09-08T19:58:04.497862+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:04.575883+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:04.575949+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:04.576150+00:00", "trade", 6.855, 114.0]
["2026-09-08T19:58:04.586047+00:00", "trade", 6.8672, 200.0]
["2026-09-08T19:58:04.972293+00:00", "trade", 6.8599, 500.0]
["2026-09-08T19:58:04.986982+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:05.011350+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:05.586966+00:00", "trade", 6.8672, 4700.0]
["2026-09-08T19:58:05.592580+00:00", "trade", 6.855, 64.0]
["2026-09-08T19:58:05.795654+00:00", "trade", 6.8668, 52.0]
["2026-09-08T19:58:05.810263+00:00", "trade", 6.8668, 45.0]
["2026-09-08T19:58:06.068647+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:06.068743+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:58:06.068804+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:58:06.069288+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:58:06.070142+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:06.070142+00:00", "trade", 6.855, 10.0]
["2026-09-08T19:58:06.070145+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:06.084615+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:06.086044+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:06.094828+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:06.102219+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:06.129633+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:58:06.138019+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:58:06.336928+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:06.338727+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:06.858144+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:06.858630+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:07.037667+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:07.044249+00:00", "trade", 6.855, 57.0]
["2026-09-08T19:58:07.485348+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:07.517935+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:07.864820+00:00", "trade", 6.8666, 7.0]
["2026-09-08T19:58:07.937956+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:08.118155+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:08.219719+00:00", "trade", 6.8675, 26.0]
["2026-09-08T19:58:08.225264+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:58:08.226503+00:00", "trade", 6.8557, 52.0]
["2026-09-08T19:58:08.284932+00:00", "trade", 6.8676, 100.0]
["2026-09-08T19:58:08.358262+00:00", "trade", 6.8667, 6.0]
["2026-09-08T19:58:08.567687+00:00", "trade", 6.8666, 100.0]
["2026-09-08T19:58:08.967420+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:58:09.103470+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:09.299499+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:09.657807+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:09.821725+00:00", "trade", 6.8736, 1000.0]
["2026-09-08T19:58:09.833248+00:00", "trade", 6.8736, 700.0]
["2026-09-08T19:58:09.834596+00:00", "trade", 6.8736, 21.0]
["2026-09-08T19:58:10.084957+00:00", "trade", 6.855, 1.0]
["2026-09-08T19:58:10.608344+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:11.255720+00:00", "trade", 6.855, 2300.0]
["2026-09-08T19:58:11.255769+00:00", "trade", 6.86, 550.0]
["2026-09-08T19:58:11.255772+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:58:11.255772+00:00", "trade", 6.86, 511.0]
["2026-09-08T19:58:11.255778+00:00", "trade", 6.86, 339.0]
["2026-09-08T19:58:11.255824+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:11.255913+00:00", "trade", 6.86, 9.0]
["2026-09-08T19:58:11.255916+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:58:11.255919+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:58:11.255922+00:00", "trade", 6.86, 640.0]
["2026-09-08T19:58:11.256250+00:00", "trade", 6.86, 45.0]
["2026-09-08T19:58:11.256262+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:58:11.256786+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:11.256806+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:11.257200+00:00", "trade", 6.857, 50.0]
["2026-09-08T19:58:11.257232+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:11.257242+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:11.257353+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:11.338230+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:11.391608+00:00", "trade", 6.855, 21.0]
["2026-09-08T19:58:11.458682+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:11.501658+00:00", "trade", 6.8665, 105.0]
["2026-09-08T19:58:11.506229+00:00", "trade", 6.8665, 89.0]
["2026-09-08T19:58:11.513840+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:11.672676+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:11.778609+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:12.417852+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:12.559765+00:00", "trade", 6.852, 1.0]
["2026-09-08T19:58:12.717891+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:12.788297+00:00", "trade", 6.8675, 100.0]
["2026-09-08T19:58:12.795271+00:00", "trade", 6.8675, 30.0]
["2026-09-08T19:58:12.953411+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:58:12.966511+00:00", "trade", 6.86, 1500.0]
["2026-09-08T19:58:13.012427+00:00", "trade", 6.8671, 9.0]
["2026-09-08T19:58:13.217862+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.255234+00:00", "trade", 6.8665, 3.0]
["2026-09-08T19:58:13.297908+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.504588+00:00", "trade", 6.8734, 100.0]
["2026-09-08T19:58:13.620514+00:00", "trade", 6.8665, 100.0]
["2026-09-08T19:58:13.704210+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:58:13.704904+00:00", "trade", 6.855, 5.0]
["2026-09-08T19:58:13.809722+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.809737+00:00", "trade", 6.85, 8.0]
["2026-09-08T19:58:13.809737+00:00", "trade", 6.85, 13.0]
["2026-09-08T19:58:13.809740+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.809762+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.809767+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.809794+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:13.809797+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:13.809797+00:00", "trade", 6.855, 500.0]
["2026-09-08T19:58:13.809803+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:13.809803+00:00", "trade", 6.855, 500.0]
["2026-09-08T19:58:13.809806+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:13.809857+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.809867+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.809923+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.809923+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.809923+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.809928+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810008+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810053+00:00", "trade", 6.85, 511.0]
["2026-09-08T19:58:13.810058+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810068+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810118+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810149+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810149+00:00", "trade", 6.85, 146.0]
["2026-09-08T19:58:13.810152+00:00", "trade", 6.85, 90.0]
["2026-09-08T19:58:13.810155+00:00", "trade", 6.85, 17.0]
["2026-09-08T19:58:13.810158+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:58:13.810158+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:58:13.810161+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:58:13.810164+00:00", "trade", 6.85, 15.0]
["2026-09-08T19:58:13.810168+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:58:13.810170+00:00", "trade", 6.85, 45.0]
["2026-09-08T19:58:13.810173+00:00", "trade", 6.85, 60.0]
["2026-09-08T19:58:13.810173+00:00", "trade", 6.85, 39.0]
["2026-09-08T19:58:13.810176+00:00", "trade", 6.85, 750.0]
["2026-09-08T19:58:13.810178+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810180+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:58:13.810182+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:58:13.810184+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810185+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.810185+00:00", "trade", 6.85, 15.0]
["2026-09-08T19:58:13.810188+00:00", "trade", 6.85, 1444.0]
["2026-09-08T19:58:13.810189+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810191+00:00", "trade", 6.85, 214.0]
["2026-09-08T19:58:13.810193+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810203+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810208+00:00", "trade", 6.85, 50.0]
["2026-09-08T19:58:13.810208+00:00", "trade", 6.85, 55.0]
["2026-09-08T19:58:13.810213+00:00", "trade", 6.85, 33.0]
["2026-09-08T19:58:13.810213+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810213+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:58:13.810216+00:00", "trade", 6.85, 23.0]
["2026-09-08T19:58:13.810230+00:00", "trade", 6.85, 585.0]
["2026-09-08T19:58:13.810230+00:00", "trade", 6.85, 2743.0]
["2026-09-08T19:58:13.810230+00:00", "trade", 6.85, 4.0]
["2026-09-08T19:58:13.810233+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:58:13.810236+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:58:13.810236+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.810240+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810240+00:00", "trade", 6.85, 55.0]
["2026-09-08T19:58:13.810249+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810249+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:58:13.810251+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:58:13.810264+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:58:13.810264+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:13.810266+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:13.810270+00:00", "trade", 6.855, 600.0]
["2026-09-08T19:58:13.810273+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810273+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:58:13.810278+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:58:13.810278+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:58:13.810285+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810285+00:00", "trade", 6.85, 277.0]
["2026-09-08T19:58:13.810288+00:00", "trade", 6.85, 800.0]
["2026-09-08T19:58:13.810290+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810306+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810306+00:00", "trade", 6.85, 742.0]
["2026-09-08T19:58:13.810312+00:00", "trade", 6.85, 500.0]
["2026-09-08T19:58:13.810312+00:00", "trade", 6.85, 500.0]
["2026-09-08T19:58:13.810315+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.810318+00:00", "trade", 6.85, 2785.0]
["2026-09-08T19:58:13.810318+00:00", "trade", 6.85, 65.0]
["2026-09-08T19:58:13.810321+00:00", "trade", 6.85, 800.0]
["2026-09-08T19:58:13.810321+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:58:13.810324+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810327+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810327+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:58:13.810329+00:00", "trade", 6.85, 700.0]
["2026-09-08T19:58:13.810334+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:58:13.810334+00:00", "trade", 6.85, 3000.0]
["2026-09-08T19:58:13.810339+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810339+00:00", "trade", 6.85, 600.0]
["2026-09-08T19:58:13.810339+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810339+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810339+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810339+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810342+00:00", "trade", 6.85, 831.0]
["2026-09-08T19:58:13.810344+00:00", "trade", 6.85, 62.0]
["2026-09-08T19:58:13.810357+00:00", "trade", 6.85, 13.0]
["2026-09-08T19:58:13.810363+00:00", "trade", 6.85, 76.0]
["2026-09-08T19:58:13.810363+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810363+00:00", "trade", 6.85, 161.0]
["2026-09-08T19:58:13.810387+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810387+00:00", "trade", 6.85, 262.0]
["2026-09-08T19:58:13.810390+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810423+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810423+00:00", "trade", 6.85, 39.0]
["2026-09-08T19:58:13.810459+00:00", "trade", 6.85, 277.0]
["2026-09-08T19:58:13.810466+00:00", "trade", 6.85, 33.0]
["2026-09-08T19:58:13.810466+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810468+00:00", "trade", 6.85, 9.0]
["2026-09-08T19:58:13.810468+00:00", "trade", 6.85, 216.0]
["2026-09-08T19:58:13.810471+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:58:13.810471+00:00", "trade", 6.85, 16.0]
["2026-09-08T19:58:13.810474+00:00", "trade", 6.85, 995.0]
["2026-09-08T19:58:13.810516+00:00", "trade", 6.85, 105.0]
["2026-09-08T19:58:13.810519+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.810519+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.810520+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810520+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810520+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810523+00:00", "trade", 6.85, 500.0]
["2026-09-08T19:58:13.810523+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810524+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810526+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810528+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.810532+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810532+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810534+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:58:13.810534+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810538+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810538+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:58:13.810544+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.810544+00:00", "trade", 6.85, 7.0]
["2026-09-08T19:58:13.810544+00:00", "trade", 6.85, 193.0]
["2026-09-08T19:58:13.810544+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.810555+00:00", "trade", 6.85, 961.0]
["2026-09-08T19:58:13.810555+00:00", "trade", 6.85, 311.0]
["2026-09-08T19:58:13.810559+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810561+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:58:13.810564+00:00", "trade", 6.85, 189.0]
["2026-09-08T19:58:13.810571+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810571+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810571+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810576+00:00", "trade", 6.85, 76.0]
["2026-09-08T19:58:13.810576+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:58:13.810576+00:00", "trade", 6.85, 44.0]
["2026-09-08T19:58:13.810576+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810579+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.810657+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810741+00:00", "trade", 6.85, 40.0]
["2026-09-08T19:58:13.810783+00:00", "trade", 6.85, 160.0]
["2026-09-08T19:58:13.810808+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.810823+00:00", "trade", 6.85, 46.0]
["2026-09-08T19:58:13.810853+00:00", "trade", 6.85, 47.0]
["2026-09-08T19:58:13.810856+00:00", "trade", 6.85, 500.0]
["2026-09-08T19:58:13.810865+00:00", "trade", 6.85, 191.0]
["2026-09-08T19:58:13.810916+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810931+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:13.810946+00:00", "trade", 6.85, 209.0]
["2026-09-08T19:58:13.810946+00:00", "trade", 6.85, 7.0]
["2026-09-08T19:58:13.810949+00:00", "trade", 6.85, 500.0]
["2026-09-08T19:58:13.810992+00:00", "trade", 6.85, 769.0]
["2026-09-08T19:58:13.810992+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.810997+00:00", "trade", 6.85, 600.0]
["2026-09-08T19:58:13.810997+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:58:13.811001+00:00", "trade", 6.85, 68.0]
["2026-09-08T19:58:13.811004+00:00", "trade", 6.85, 900.0]
["2026-09-08T19:58:13.811007+00:00", "trade", 6.85, 169.0]
["2026-09-08T19:58:13.811007+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:58:13.811009+00:00", "trade", 6.85, 58.0]
["2026-09-08T19:58:13.811011+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.811016+00:00", "trade", 6.85, 1100.0]
["2026-09-08T19:58:13.811016+00:00", "trade", 6.85, 2700.0]
["2026-09-08T19:58:13.811016+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.811020+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:58:13.811020+00:00", "trade", 6.85, 1400.0]
["2026-09-08T19:58:13.811025+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.811025+00:00", "trade", 6.85, 7.0]
["2026-09-08T19:58:13.811025+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.811025+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.811028+00:00", "trade", 6.85, 700.0]
["2026-09-08T19:58:13.811028+00:00", "trade", 6.85, 1000.0]
["2026-09-08T19:58:13.811030+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:58:13.811030+00:00", "trade", 6.85, 3200.0]
["2026-09-08T19:58:13.811034+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:58:13.811034+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.811034+00:00", "trade", 6.85, 600.0]
["2026-09-08T19:58:13.811036+00:00", "trade", 6.85, 500.0]
["2026-09-08T19:58:13.811039+00:00", "trade", 6.855, 18.0]
["2026-09-08T19:58:13.811040+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.811052+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:58:13.811054+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.811054+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.811055+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.811061+00:00", "trade", 6.8576, 52.0]
["2026-09-08T19:58:13.811136+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.811140+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:58:13.811166+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:58:13.811166+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:58:13.811216+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811216+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:58:13.811217+00:00", "trade", 6.85, 500.0]
["2026-09-08T19:58:13.811221+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811236+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811241+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:58:13.811256+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:58:13.811262+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:58:13.811266+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811268+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.811367+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.811401+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811415+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:58:13.811417+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811422+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811422+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811426+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811485+00:00", "trade", 6.85, 50.0]
["2026-09-08T19:58:13.811485+00:00", "trade", 6.85, 1400.0]
["2026-09-08T19:58:13.811491+00:00", "trade", 6.85, 1400.0]
["2026-09-08T19:58:13.811491+00:00", "trade", 6.85, 1000.0]
["2026-09-08T19:58:13.811491+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.811493+00:00", "trade", 6.85, 496.0]
["2026-09-08T19:58:13.811537+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811541+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811559+00:00", "trade", 6.85, 1100.0]
["2026-09-08T19:58:13.811574+00:00", "trade", 6.8501, 55.0]
["2026-09-08T19:58:13.811587+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811592+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811607+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811613+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.811671+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:13.811672+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.811680+00:00", "trade", 6.8509, 55.0]
["2026-09-08T19:58:13.811788+00:00", "trade", 6.85, 75.0]
["2026-09-08T19:58:13.811848+00:00", "trade", 6.85, 67.0]
["2026-09-08T19:58:13.811884+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.811926+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.811998+00:00", "trade", 6.85, 53.0]
["2026-09-08T19:58:13.812131+00:00", "trade", 6.85, 50.0]
["2026-09-08T19:58:13.812313+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812314+00:00", "trade", 6.8501, 56.0]
["2026-09-08T19:58:13.812323+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812383+00:00", "trade", 6.85, 72.0]
["2026-09-08T19:58:13.812419+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812429+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812429+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812469+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812471+00:00", "trade", 6.85, 52.0]
["2026-09-08T19:58:13.812474+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812522+00:00", "trade", 6.85, 50.0]
["2026-09-08T19:58:13.812599+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812599+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812604+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812654+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812659+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812659+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812663+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:58:13.812719+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812740+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812740+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812740+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812744+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812744+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812744+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812749+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812750+00:00", "trade", 6.85, 59.0]
["2026-09-08T19:58:13.812754+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812759+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812774+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812779+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812779+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812885+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812925+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.812935+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.813215+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.813451+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.813758+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:13.813992+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.814218+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.814283+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.814819+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.815145+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.817489+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:58:13.818262+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.821916+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.821971+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.845137+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.872094+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:58:13.873319+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.873319+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.873323+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.873323+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.873323+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.873326+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.873348+00:00", "trade", 6.845, 14.0]
["2026-09-08T19:58:13.873350+00:00", "trade", 6.845, 264.0]
["2026-09-08T19:58:13.873405+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.874589+00:00", "trade", 6.8494, 50.0]
["2026-09-08T19:58:13.892130+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:13.892190+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:13.892245+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.892305+00:00", "trade", 6.845, 2089.0]
["2026-09-08T19:58:13.905690+00:00", "trade", 6.8663, 8.0]
["2026-09-08T19:58:13.911359+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.911364+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.926382+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:13.933268+00:00", "trade", 6.85, 72.0]
["2026-09-08T19:58:13.933302+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.933311+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.933325+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:58:13.933328+00:00", "trade", 6.85, 600.0]
["2026-09-08T19:58:13.933407+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.933432+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:13.933491+00:00", "trade", 6.85, 600.0]
["2026-09-08T19:58:13.934570+00:00", "trade", 6.8461, 50.0]
["2026-09-08T19:58:14.000539+00:00", "trade", 6.8644, 100.0]
["2026-09-08T19:58:14.005955+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.006014+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:14.072813+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:14.073370+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.106021+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:14.107801+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:14.109786+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:14.110216+00:00", "trade", 6.845, 289.0]
["2026-09-08T19:58:14.110216+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:14.110219+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:14.110222+00:00", "trade", 6.845, 211.0]
["2026-09-08T19:58:14.147176+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.147236+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.206898+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.223428+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.223498+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.312515+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.397903+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.399153+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:58:14.555905+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.677925+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.810255+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:14.938165+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:15.074996+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:15.123998+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:15.217891+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:15.687431+00:00", "trade", 6.845, 15.0]
["2026-09-08T19:58:15.933060+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:15.933195+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:16.737463+00:00", "trade", 6.8639, 281.0]
["2026-09-08T19:58:17.045736+00:00", "trade", 6.845, 17.0]
["2026-09-08T19:58:17.341412+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:17.341451+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:17.386090+00:00", "trade", 6.845, 14.0]
["2026-09-08T19:58:17.431356+00:00", "trade", 6.864, 26.0]
["2026-09-08T19:58:17.475096+00:00", "trade", 6.845, 86.0]
["2026-09-08T19:58:17.538875+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:17.538950+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:17.742748+00:00", "trade", 6.8643, 700.0]
["2026-09-08T19:58:17.871443+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:17.938411+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:18.658983+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:19.361356+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:19.617842+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:19.650772+00:00", "trade", 6.8499, 4.0]
["2026-09-08T19:58:20.037902+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:20.055244+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:20.055320+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:20.055371+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:20.064979+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:20.064994+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:20.112468+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:58:20.116888+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:58:20.159346+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:58:20.159379+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:58:20.171805+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:58:20.177871+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:20.217598+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:58:20.304451+00:00", "trade", 6.8642, 100.0]
["2026-09-08T19:58:20.525210+00:00", "trade", 6.8642, 100.0]
["2026-09-08T19:58:20.577823+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:20.698285+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:20.719999+00:00", "trade", 6.8642, 100.0]
["2026-09-08T19:58:21.067795+00:00", "trade", 6.845, 11.0]
["2026-09-08T19:58:21.072291+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:21.073674+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:21.185673+00:00", "trade", 6.8642, 3.0]
["2026-09-08T19:58:21.727035+00:00", "trade", 6.8629, 100.0]
["2026-09-08T19:58:21.738192+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:21.814935+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:21.858774+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:21.859155+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:21.890645+00:00", "trade", 6.8629, 300.0]
["2026-09-08T19:58:21.905194+00:00", "trade", 6.8642, 100.0]
["2026-09-08T19:58:22.117872+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:22.218086+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:22.218330+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:22.225367+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:22.276834+00:00", "trade", 6.8642, 100.0]
["2026-09-08T19:58:22.380398+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:22.743903+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:22.887971+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:58:22.998314+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:23.099973+00:00", "trade", 6.845, 600.0]
["2026-09-08T19:58:23.101221+00:00", "trade", 6.8457, 55.0]
["2026-09-08T19:58:23.254583+00:00", "trade", 6.8624, 200.0]
["2026-09-08T19:58:23.618750+00:00", "trade", 6.845, 59.0]
["2026-09-08T19:58:23.657895+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:23.793568+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:23.831679+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:24.518374+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:24.654535+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:25.088622+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:25.397819+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:25.475099+00:00", "trade", 6.866, 7.0]
["2026-09-08T19:58:25.677911+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:25.705725+00:00", "trade", 6.8655, 100.0]
["2026-09-08T19:58:25.940025+00:00", "trade", 6.8458, 9500.0]
["2026-09-08T19:58:25.941267+00:00", "trade", 6.8458, 117.0]
["2026-09-08T19:58:25.941627+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:25.941684+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:25.959496+00:00", "trade", 6.8524, 4.0]
["2026-09-08T19:58:26.006378+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:26.108414+00:00", "trade", 6.8718, 100.0]
["2026-09-08T19:58:26.218265+00:00", "trade", 6.845, 1000.0]
["2026-09-08T19:58:26.670462+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:26.675474+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:26.689010+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:58:26.697901+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:26.851687+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:26.857807+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:26.985315+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:27.144479+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:27.147040+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:27.147043+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:58:27.147043+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:27.147046+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:58:27.168306+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:27.334850+00:00", "trade", 6.8658, 35.0]
["2026-09-08T19:58:27.495195+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:27.545410+00:00", "trade", 6.8521, 6.0]
["2026-09-08T19:58:27.798317+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:27.947628+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:28.218410+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:58:28.340568+00:00", "trade", 6.8477, 3.0]
["2026-09-08T19:58:28.496901+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:28.505101+00:00", "trade", 6.8519, 3.0]
["2026-09-08T19:58:28.532307+00:00", "trade", 6.8658, 4.0]
["2026-09-08T19:58:28.565166+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:28.566673+00:00", "trade", 6.845, 14.0]
["2026-09-08T19:58:28.757777+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:28.818076+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:28.818357+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:28.918310+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:28.964969+00:00", "trade", 6.845, 42.0]
["2026-09-08T19:58:29.217823+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:29.373525+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:58:29.374809+00:00", "trade", 6.845, 28.0]
["2026-09-08T19:58:29.375281+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:29.375344+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:29.385851+00:00", "trade", 6.8652, 100.0]
["2026-09-08T19:58:29.556706+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:58:29.803185+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:58:29.858314+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:29.878296+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:30.012531+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:30.177950+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:30.179222+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:30.938714+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.102983+00:00", "trade", 6.845, 600.0]
["2026-09-08T19:58:31.104391+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.104478+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.104538+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.107379+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.116555+00:00", "trade", 6.845, 14.0]
["2026-09-08T19:58:31.146958+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.148657+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.149559+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.176821+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.213791+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.240501+00:00", "trade", 6.8652, 100.0]
["2026-09-08T19:58:31.245845+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.424765+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:58:31.424769+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:58:31.424769+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.424774+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:58:31.424774+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:58:31.424774+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:58:31.424775+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.424780+00:00", "trade", 6.84, 1000.0]
["2026-09-08T19:58:31.424780+00:00", "trade", 6.84, 1000.0]
["2026-09-08T19:58:31.424780+00:00", "trade", 6.84, 500.0]
["2026-09-08T19:58:31.424784+00:00", "trade", 6.84, 1000.0]
["2026-09-08T19:58:31.424784+00:00", "trade", 6.84, 2077.0]
["2026-09-08T19:58:31.424858+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:31.424880+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.424885+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.424955+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.424960+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.424963+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:58:31.424969+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:58:31.424973+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.424976+00:00", "trade", 6.845, 600.0]
["2026-09-08T19:58:31.424976+00:00", "trade", 6.845, 399.0]
["2026-09-08T19:58:31.424976+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.424976+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.424983+00:00", "trade", 6.84, 318.0]
["2026-09-08T19:58:31.424983+00:00", "trade", 6.84, 2200.0]
["2026-09-08T19:58:31.424983+00:00", "trade", 6.84, 16.0]
["2026-09-08T19:58:31.424988+00:00", "trade", 6.84, 84.0]
["2026-09-08T19:58:31.424988+00:00", "trade", 6.84, 37.0]
["2026-09-08T19:58:31.424991+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:31.424991+00:00", "trade", 6.84, 500.0]
["2026-09-08T19:58:31.424995+00:00", "trade", 6.84, 41.0]
["2026-09-08T19:58:31.424995+00:00", "trade", 6.845, 28.0]
["2026-09-08T19:58:31.424997+00:00", "trade", 6.84, 159.0]
["2026-09-08T19:58:31.425000+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:58:31.425000+00:00", "trade", 6.84, 613.0]
["2026-09-08T19:58:31.425003+00:00", "trade", 6.84, 28.0]
["2026-09-08T19:58:31.425009+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:31.425009+00:00", "trade", 6.84, 474.0]
["2026-09-08T19:58:31.425012+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:31.425012+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:31.425023+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:58:31.425050+00:00", "trade", 6.845, 82.0]
["2026-09-08T19:58:31.425063+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.425081+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.425081+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.425091+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.425106+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.425136+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.425161+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.425296+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.425296+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.425715+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.425850+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.425853+00:00", "trade", 6.84, 156.0]
["2026-09-08T19:58:31.425958+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.426025+00:00", "trade", 6.845, 55.0]
["2026-09-08T19:58:31.426073+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.426100+00:00", "trade", 6.8408, 59.0]
["2026-09-08T19:58:31.426241+00:00", "trade", 6.8424, 50.0]
["2026-09-08T19:58:31.426380+00:00", "trade", 6.84, 54.0]
["2026-09-08T19:58:31.426539+00:00", "trade", 6.845, 55.0]
["2026-09-08T19:58:31.426581+00:00", "trade", 6.845, 108.0]
["2026-09-08T19:58:31.426770+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.428109+00:00", "trade", 6.84, 2.0]
["2026-09-08T19:58:31.428880+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.431633+00:00", "trade", 6.84, 106.0]
["2026-09-08T19:58:31.433236+00:00", "trade", 6.84, 55.0]
["2026-09-08T19:58:31.434213+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.436714+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.450939+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.451553+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.451609+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.455122+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.455177+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:31.460734+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:58:31.460788+00:00", "trade", 6.84, 31.0]
["2026-09-08T19:58:31.460792+00:00", "trade", 6.84, 4.0]
["2026-09-08T19:58:31.460797+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:58:31.461924+00:00", "trade", 6.84, 201.0]
["2026-09-08T19:58:31.582214+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:31.626052+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:58:31.926107+00:00", "trade", 6.8647, 100.0]
["2026-09-08T19:58:32.130115+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.130200+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.316058+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.413640+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.424837+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.438600+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.585194+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.630670+00:00", "trade", 6.8506, 1500.0]
["2026-09-08T19:58:32.637890+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.640165+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.640230+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:32.681909+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.682144+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:58:32.744057+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.914489+00:00", "trade", 6.8401, 9000.0]
["2026-09-08T19:58:32.915300+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.915734+00:00", "trade", 6.8407, 137.0]
["2026-09-08T19:58:32.959190+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:32.959239+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:33.358376+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:33.358872+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:33.450816+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:33.574094+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:33.578324+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:33.683117+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:33.704826+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:34.003503+00:00", "trade", 6.8709, 100.0]
["2026-09-08T19:58:34.024607+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:34.615270+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:34.615275+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:34.737225+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:34.909716+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:34.911280+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:34.911340+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.098997+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.135775+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.177444+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.342497+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.435541+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:58:35.435614+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.481869+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.529447+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.538393+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.617828+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.617883+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.617888+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.618800+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.618850+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.648305+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.648410+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.648481+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:58:35.648493+00:00", "trade", 6.845, 20.0]
["2026-09-08T19:58:35.648526+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:58:35.648557+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:58:35.648563+00:00", "trade", 6.845, 20.0]
["2026-09-08T19:58:35.648572+00:00", "trade", 6.845, 20.0]
["2026-09-08T19:58:35.648710+00:00", "trade", 6.845, 940.0]
["2026-09-08T19:58:35.652625+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:35.653282+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:35.945240+00:00", "trade", 6.8495, 800.0]
["2026-09-08T19:58:36.339705+00:00", "trade", 6.8414, 200.0]
["2026-09-08T19:58:36.497949+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:36.498089+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:36.498149+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:36.506323+00:00", "trade", 6.8643, 100.0]
["2026-09-08T19:58:36.512563+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:36.517907+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:36.557887+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:37.211869+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:37.247276+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:37.385572+00:00", "trade", 6.8494, 7.0]
["2026-09-08T19:58:37.390675+00:00", "trade", 6.8494, 3.0]
["2026-09-08T19:58:37.394723+00:00", "trade", 6.8494, 5.0]
["2026-09-08T19:58:37.399997+00:00", "trade", 6.8494, 24.0]
["2026-09-08T19:58:37.449748+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:58:37.539124+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:37.759047+00:00", "trade", 6.8649, 7.0]
["2026-09-08T19:58:37.767057+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:37.877861+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:37.910259+00:00", "trade", 6.8643, 400.0]
["2026-09-08T19:58:37.955929+00:00", "trade", 6.8649, 100.0]
["2026-09-08T19:58:37.988214+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:38.157406+00:00", "trade", 6.85, 17.0]
["2026-09-08T19:58:38.337791+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:38.447525+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:58:38.451723+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:38.702750+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:38.798343+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:39.038545+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:39.113807+00:00", "trade", 6.845, 600.0]
["2026-09-08T19:58:39.417874+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:39.846700+00:00", "trade", 6.8642, 100.0]
["2026-09-08T19:58:40.036788+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:40.168704+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:40.177263+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:40.204499+00:00", "trade", 6.845, 1000.0]
["2026-09-08T19:58:40.457798+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:40.458523+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:40.564784+00:00", "trade", 6.8493, 13.0]
["2026-09-08T19:58:40.625360+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:40.637359+00:00", "trade", 6.8649, 32.0]
["2026-09-08T19:58:41.149854+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:41.270048+00:00", "trade", 6.845, 94.0]
["2026-09-08T19:58:41.270051+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:41.270054+00:00", "trade", 6.845, 1356.0]
["2026-09-08T19:58:41.271145+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:41.271305+00:00", "trade", 6.845, 66.0]
["2026-09-08T19:58:41.299295+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:41.475159+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:41.511105+00:00", "trade", 6.8499, 100.0]
["2026-09-08T19:58:41.626354+00:00", "trade", 6.8641, 200.0]
["2026-09-08T19:58:41.638909+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:41.838049+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:41.929822+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:41.957859+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:42.018453+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:42.179562+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:42.258696+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:42.401065+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:42.417840+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:42.633474+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:42.675000+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:58:42.675800+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:58:42.675830+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:42.675830+00:00", "trade", 6.845, 194.0]
["2026-09-08T19:58:42.676696+00:00", "trade", 6.845, 680.0]
["2026-09-08T19:58:42.676769+00:00", "trade", 6.845, 9000.0]
["2026-09-08T19:58:42.678017+00:00", "trade", 6.8451, 124.0]
["2026-09-08T19:58:42.698601+00:00", "trade", 6.845, 36.0]
["2026-09-08T19:58:42.777877+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:42.803085+00:00", "trade", 6.8453, 1.0]
["2026-09-08T19:58:43.055068+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:43.055984+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:43.107527+00:00", "trade", 6.845, 13.0]
["2026-09-08T19:58:43.426809+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:43.692122+00:00", "trade", 6.845, 91.0]
["2026-09-08T19:58:43.698666+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:43.701918+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:43.701986+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:43.701988+00:00", "trade", 6.84, 158.0]
["2026-09-08T19:58:43.702134+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:43.702355+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:43.702693+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:43.702695+00:00", "trade", 6.84, 20.0]
["2026-09-08T19:58:43.703417+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:43.777924+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:43.784953+00:00", "trade", 6.8637, 100.0]
["2026-09-08T19:58:43.828328+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:43.846871+00:00", "trade", 6.845, 87.0]
["2026-09-08T19:58:43.938691+00:00", "trade", 6.845, 29.0]
["2026-09-08T19:58:43.982205+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:44.065900+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:44.169954+00:00", "trade", 6.862, 3.0]
["2026-09-08T19:58:44.178293+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:44.217947+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:44.744560+00:00", "trade", 6.8489, 279.0]
["2026-09-08T19:58:44.749687+00:00", "trade", 6.8489, 31.0]
["2026-09-08T19:58:44.778935+00:00", "trade", 6.845, 15.0]
["2026-09-08T19:58:44.824622+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:44.859771+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:44.990052+00:00", "trade", 6.8489, 219.0]
["2026-09-08T19:58:45.237413+00:00", "trade", 6.8646, 24.0]
["2026-09-08T19:58:45.243926+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:45.322627+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:58:45.694570+00:00", "trade", 6.845, 13.0]
["2026-09-08T19:58:45.718522+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:46.180871+00:00", "trade", 6.845, 1000.0]
["2026-09-08T19:58:46.204642+00:00", "trade", 6.8489, 15.0]
["2026-09-08T19:58:46.207869+00:00", "trade", 6.8633, 100.0]
["2026-09-08T19:58:46.335526+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:46.477981+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:46.523103+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:46.658450+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:46.718373+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:46.765975+00:00", "trade", 6.8646, 200.0]
["2026-09-08T19:58:46.785238+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:46.813936+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:46.898357+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.118459+00:00", "trade", 6.845, 414.0]
["2026-09-08T19:58:47.118528+00:00", "trade", 6.845, 86.0]
["2026-09-08T19:58:47.218865+00:00", "trade", 6.8434, 293.0]
["2026-09-08T19:58:47.257843+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.297818+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.418170+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.470455+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.470457+00:00", "trade", 6.84, 299.0]
["2026-09-08T19:58:47.470460+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:47.470575+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.470650+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.478419+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.478471+00:00", "trade", 6.84, 116.0]
["2026-09-08T19:58:47.478498+00:00", "trade", 6.845, 114.0]
["2026-09-08T19:58:47.478973+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:47.479446+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.520393+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.529457+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:47.535665+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.535730+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.535733+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:47.554678+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:47.677307+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.680778+00:00", "trade", 6.8499, 1000.0]
["2026-09-08T19:58:47.682022+00:00", "trade", 6.8451, 59.0]
["2026-09-08T19:58:47.684115+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:47.695210+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.698523+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:47.886179+00:00", "trade", 6.8632, 100.0]
["2026-09-08T19:58:47.982715+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:48.329158+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:58:48.337455+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:48.517253+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:48.587723+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:58:48.757841+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:48.917942+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:48.978522+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:49.141468+00:00", "trade", 6.84, 56.0]
["2026-09-08T19:58:49.141625+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:49.625308+00:00", "trade", 6.8632, 200.0]
["2026-09-08T19:58:49.706003+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:58:49.708486+00:00", "trade", 6.845, 93.0]
["2026-09-08T19:58:49.710522+00:00", "trade", 6.845, 70.0]
["2026-09-08T19:58:49.710934+00:00", "trade", 6.845, 30.0]
["2026-09-08T19:58:49.711232+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:49.712576+00:00", "trade", 6.84, 70.0]
["2026-09-08T19:58:50.019456+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:50.156433+00:00", "trade", 6.8475, 4.0]
["2026-09-08T19:58:50.289088+00:00", "trade", 6.8632, 100.0]
["2026-09-08T19:58:50.409835+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:50.593949+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:50.598961+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:50.665348+00:00", "trade", 6.8705, 100.0]
["2026-09-08T19:58:50.772559+00:00", "trade", 6.8499, 1000.0]
["2026-09-08T19:58:51.005142+00:00", "trade", 6.8488, 100.0]
["2026-09-08T19:58:51.133581+00:00", "trade", 6.84, 44.0]
["2026-09-08T19:58:51.133595+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:51.133605+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:51.134155+00:00", "trade", 6.845, 62.0]
["2026-09-08T19:58:51.162732+00:00", "trade", 6.84, 26.0]
["2026-09-08T19:58:51.162736+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:51.162736+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:51.162799+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:51.162799+00:00", "trade", 6.84, 89.0]
["2026-09-08T19:58:51.162995+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:51.163213+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:51.163737+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:51.211569+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:51.216908+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:51.216976+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:51.239076+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:51.555083+00:00", "trade", 6.8468, 180.0]
["2026-09-08T19:58:51.555137+00:00", "trade", 6.8468, 59.0]
["2026-09-08T19:58:51.797862+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:52.517862+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:52.558359+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:52.797919+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:52.805455+00:00", "trade", 6.845, 86.0]
["2026-09-08T19:58:52.828006+00:00", "trade", 6.845, 21.0]
["2026-09-08T19:58:52.828076+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:52.845204+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:52.850160+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:52.957900+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:52.957961+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:53.371749+00:00", "trade", 6.85, 500.0]
["2026-09-08T19:58:53.426257+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:53.477864+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:53.532190+00:00", "trade", 6.845, 197.0]
["2026-09-08T19:58:53.532190+00:00", "trade", 6.845, 23.0]
["2026-09-08T19:58:53.533041+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:58:53.652798+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:58:53.653166+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:53.679532+00:00", "trade", 6.8486, 100.0]
["2026-09-08T19:58:53.729889+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:53.777454+00:00", "trade", 6.8477, 1.0]
["2026-09-08T19:58:53.837861+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:53.957159+00:00", "trade", 6.845, 21.0]
["2026-09-08T19:58:54.005969+00:00", "trade", 6.8644, 10.0]
["2026-09-08T19:58:54.013165+00:00", "trade", 6.845, 13.0]
["2026-09-08T19:58:54.037766+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:54.057910+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:54.186486+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:58:54.187731+00:00", "trade", 6.8461, 53.0]
["2026-09-08T19:58:54.460748+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:54.460751+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:54.462328+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:54.465325+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:54.465328+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:54.465577+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:54.465770+00:00", "trade", 6.84, 5.0]
["2026-09-08T19:58:54.837798+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:54.840351+00:00", "trade", 6.8499, 20.0]
["2026-09-08T19:58:54.840402+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:58:54.840405+00:00", "trade", 6.84, 76.0]
["2026-09-08T19:58:54.842513+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:54.842871+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:54.843716+00:00", "trade", 6.845, 780.0]
["2026-09-08T19:58:54.898401+00:00", "trade", 6.8643, 300.0]
["2026-09-08T19:58:55.198352+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:55.677829+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:55.916137+00:00", "trade", 6.8643, 1.0]
["2026-09-08T19:58:55.921303+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:56.189929+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:56.338312+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:56.357914+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:56.522928+00:00", "trade", 6.845, 14.0]
["2026-09-08T19:58:56.537672+00:00", "trade", 6.845, 1560.0]
["2026-09-08T19:58:56.538013+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:56.613438+00:00", "trade", 6.8704, 100.0]
["2026-09-08T19:58:56.617928+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:56.702324+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:56.888628+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:56.905493+00:00", "trade", 6.8616, 100.0]
["2026-09-08T19:58:57.234296+00:00", "trade", 6.8704, 600.0]
["2026-09-08T19:58:57.239610+00:00", "trade", 6.8704, 62.0]
["2026-09-08T19:58:57.240455+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:57.240646+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.240717+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:57.240887+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.242095+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.259145+00:00", "trade", 6.8615, 100.0]
["2026-09-08T19:58:57.319900+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.319910+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.319971+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:58:57.320056+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.329085+00:00", "trade", 6.84, 37.0]
["2026-09-08T19:58:57.329121+00:00", "trade", 6.84, 63.0]
["2026-09-08T19:58:57.329127+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:57.329151+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:57.329513+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.329573+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.329789+00:00", "trade", 6.84, 37.0]
["2026-09-08T19:58:57.329909+00:00", "trade", 6.84, 63.0]
["2026-09-08T19:58:57.329915+00:00", "trade", 6.84, 50.0]
["2026-09-08T19:58:57.329975+00:00", "trade", 6.84, 50.0]
["2026-09-08T19:58:57.330108+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:57.330117+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:57.330396+00:00", "trade", 6.8446, 50.0]
["2026-09-08T19:58:57.330968+00:00", "trade", 6.84, 37.0]
["2026-09-08T19:58:57.331106+00:00", "trade", 6.84, 63.0]
["2026-09-08T19:58:57.391932+00:00", "trade", 6.84, 62.0]
["2026-09-08T19:58:57.394425+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:57.478563+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.741839+00:00", "trade", 6.845, 26.0]
["2026-09-08T19:58:57.741896+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:58:57.741954+00:00", "trade", 6.845, 169.0]
["2026-09-08T19:58:57.757763+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.821400+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.823460+00:00", "trade", 6.845, 112.0]
["2026-09-08T19:58:57.823916+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.826013+00:00", "trade", 6.84, 112.0]
["2026-09-08T19:58:57.826527+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:57.829919+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:57.830497+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:58:57.832812+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.039503+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:58.039585+00:00", "trade", 6.84, 166.0]
["2026-09-08T19:58:58.115440+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.166903+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.444970+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.466394+00:00", "trade", 6.8639, 43.0]
["2026-09-08T19:58:58.466439+00:00", "trade", 6.8639, 19.0]
["2026-09-08T19:58:58.524742+00:00", "trade", 6.8639, 200.0]
["2026-09-08T19:58:58.664288+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.697116+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:58:58.698343+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:58.698359+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.698496+00:00", "trade", 6.84, 600.0]
["2026-09-08T19:58:58.698499+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.698505+00:00", "trade", 6.84, 3.0]
["2026-09-08T19:58:58.698520+00:00", "trade", 6.84, 560.0]
["2026-09-08T19:58:58.698534+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.703993+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:58.703997+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.704513+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.704555+00:00", "trade", 6.84, 30.0]
["2026-09-08T19:58:58.705100+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.742805+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.742885+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.744638+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:58:58.747119+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:58:58.747263+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:58:58.777888+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:58.815616+00:00", "trade", 6.8423, 100.0]
["2026-09-08T19:58:58.821678+00:00", "trade", 6.84, 11.0]
["2026-09-08T19:58:58.877552+00:00", "trade", 6.84, 4.0]
["2026-09-08T19:58:58.901651+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:58:58.964287+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.012489+00:00", "trade", 6.8629, 200.0]
["2026-09-08T19:58:59.012907+00:00", "trade", 6.84, 111.0]
["2026-09-08T19:58:59.012910+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:59.012910+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:59.012919+00:00", "trade", 6.84, 48.0]
["2026-09-08T19:58:59.012928+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.013078+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.013142+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:59.013169+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.013175+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:59.377932+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.378449+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.378524+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:59.378524+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.650356+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.650582+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:58:59.650606+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:58:59.650867+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.651129+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:58:59.651133+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.651848+00:00", "trade", 6.8413, 50.0]
["2026-09-08T19:58:59.678137+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.697048+00:00", "trade", 6.84, 90.0]
["2026-09-08T19:58:59.728720+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:58:59.728723+00:00", "trade", 6.845, 98.0]
["2026-09-08T19:58:59.771299+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:58:59.795963+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.012544+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.090615+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.110455+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:00.110479+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:00.110479+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:00.110482+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.110483+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.110483+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:00.110485+00:00", "trade", 6.84, 3.0]
["2026-09-08T19:59:00.110485+00:00", "trade", 6.84, 198.0]
["2026-09-08T19:59:00.110507+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.110516+00:00", "trade", 6.84, 25.0]
["2026-09-08T19:59:00.110518+00:00", "trade", 6.84, 50.0]
["2026-09-08T19:59:00.110521+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.110524+00:00", "trade", 6.84, 9.0]
["2026-09-08T19:59:00.110592+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.110645+00:00", "trade", 6.84, 700.0]
["2026-09-08T19:59:00.110653+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.110663+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:00.110666+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.110672+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.110672+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.110678+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.110679+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:00.110679+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.110684+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.110684+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.110684+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.110684+00:00", "trade", 6.84, 68.0]
["2026-09-08T19:59:00.110717+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:00.110718+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.110720+00:00", "trade", 6.84, 500.0]
["2026-09-08T19:59:00.110723+00:00", "trade", 6.84, 421.0]
["2026-09-08T19:59:00.110723+00:00", "trade", 6.84, 779.0]
["2026-09-08T19:59:00.110726+00:00", "trade", 6.84, 370.0]
["2026-09-08T19:59:00.110726+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:00.110729+00:00", "trade", 6.84, 4.0]
["2026-09-08T19:59:00.110747+00:00", "trade", 6.84, 53.0]
["2026-09-08T19:59:00.110753+00:00", "trade", 6.84, 90.0]
["2026-09-08T19:59:00.110818+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.110837+00:00", "trade", 6.84, 606.0]
["2026-09-08T19:59:00.110840+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:00.110840+00:00", "trade", 6.84, 2.0]
["2026-09-08T19:59:00.110873+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.110893+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.110973+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.111174+00:00", "trade", 6.84, 1962.0]
["2026-09-08T19:59:00.111457+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.115830+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.126586+00:00", "trade", 6.8402, 56.0]
["2026-09-08T19:59:00.128354+00:00", "trade", 6.84, 32.0]
["2026-09-08T19:59:00.128354+00:00", "trade", 6.84, 1557.0]
["2026-09-08T19:59:00.128355+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.129857+00:00", "trade", 6.84, 61.0]
["2026-09-08T19:59:00.136660+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.136735+00:00", "trade", 6.84, 511.0]
["2026-09-08T19:59:00.136740+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.196150+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.198301+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.204531+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.204541+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.204555+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:00.204760+00:00", "trade", 6.84, 378.0]
["2026-09-08T19:59:00.204772+00:00", "trade", 6.84, 28.0]
["2026-09-08T19:59:00.204778+00:00", "trade", 6.84, 28.0]
["2026-09-08T19:59:00.204781+00:00", "trade", 6.84, 189.0]
["2026-09-08T19:59:00.204781+00:00", "trade", 6.84, 25.0]
["2026-09-08T19:59:00.204796+00:00", "trade", 6.84, 50.0]
["2026-09-08T19:59:00.204802+00:00", "trade", 6.84, 584.0]
["2026-09-08T19:59:00.204952+00:00", "trade", 6.84, 43.0]
["2026-09-08T19:59:00.205737+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:00.205899+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.205925+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.205993+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.206366+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.206483+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:00.207463+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.208835+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.210300+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.212370+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.229262+00:00", "trade", 6.84, 1643.0]
["2026-09-08T19:59:00.229262+00:00", "trade", 6.84, 34.0]
["2026-09-08T19:59:00.229265+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.229269+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:00.229269+00:00", "trade", 6.84, 600.0]
["2026-09-08T19:59:00.229272+00:00", "trade", 6.84, 600.0]
["2026-09-08T19:59:00.229272+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:00.229274+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.229274+00:00", "trade", 6.84, 509.0]
["2026-09-08T19:59:00.230516+00:00", "trade", 6.84, 51.0]
["2026-09-08T19:59:00.236891+00:00", "trade", 6.845, 5975.0]
["2026-09-08T19:59:00.236961+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:00.237119+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.237210+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:00.238133+00:00", "trade", 6.8436, 99.0]
["2026-09-08T19:59:00.241173+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.267970+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:59:00.287625+00:00", "trade", 6.84, 600.0]
["2026-09-08T19:59:00.293225+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:00.314453+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.350887+00:00", "trade", 6.845, 15.0]
["2026-09-08T19:59:00.358107+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.359118+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:00.359211+00:00", "trade", 6.845, 273.0]
["2026-09-08T19:59:00.359277+00:00", "trade", 6.845, 127.0]
["2026-09-08T19:59:00.425984+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.456341+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:00.681651+00:00", "trade", 6.84, 84.0]
["2026-09-08T19:59:00.771499+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:59:00.870203+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:00.945291+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:01.039580+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:01.039921+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:01.040904+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:01.043214+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:01.110751+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:01.410091+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:01.497902+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:01.602564+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:01.678282+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:01.678377+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:01.697678+00:00", "trade", 6.845, 12.0]
["2026-09-08T19:59:02.339915+00:00", "trade", 6.84, 15.0]
["2026-09-08T19:59:02.339993+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:02.361717+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:02.506430+00:00", "trade", 6.8465, 13.0]
["2026-09-08T19:59:02.757983+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:02.758800+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:02.758845+00:00", "trade", 6.84, 1400.0]
["2026-09-08T19:59:02.758845+00:00", "trade", 6.845, 58.0]
["2026-09-08T19:59:02.758848+00:00", "trade", 6.845, 413.0]
["2026-09-08T19:59:02.758860+00:00", "trade", 6.84, 90.0]
["2026-09-08T19:59:02.759352+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:02.759487+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:02.760126+00:00", "trade", 6.8421, 50.0]
["2026-09-08T19:59:02.761998+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:02.762740+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:02.764429+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:02.798009+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:02.975091+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:02.978206+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:03.077946+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.265823+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:59:03.467421+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:03.467426+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:03.467426+00:00", "trade", 6.84, 2.0]
["2026-09-08T19:59:03.467428+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.467429+00:00", "trade", 6.84, 88.0]
["2026-09-08T19:59:03.468090+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.468160+00:00", "trade", 6.85, 21.0]
["2026-09-08T19:59:03.468428+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:03.470265+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.470937+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.626869+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:59:03.655786+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:03.663334+00:00", "trade", 6.84, 511.0]
["2026-09-08T19:59:03.663335+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.663846+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.664142+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.664899+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.666533+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.669947+00:00", "trade", 6.84, 268.0]
["2026-09-08T19:59:03.670302+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.670780+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:03.671273+00:00", "trade", 6.84, 143.0]
["2026-09-08T19:59:03.671276+00:00", "trade", 6.84, 57.0]
["2026-09-08T19:59:03.671859+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:03.672186+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.672379+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:03.672672+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.672938+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.675900+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:03.675922+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:03.715652+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:03.718837+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:03.722861+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:03.724043+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:03.751699+00:00", "trade", 6.845, 1000.0]
["2026-09-08T19:59:03.752938+00:00", "trade", 6.8421, 52.0]
["2026-09-08T19:59:03.768828+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:04.018351+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.128132+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.165135+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.202717+00:00", "trade", 6.8403, 1.0]
["2026-09-08T19:59:04.278611+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.344568+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.344838+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.368847+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:04.696100+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.696613+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:04.697223+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.697724+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.857083+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.857289+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.857299+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.857349+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.857930+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:04.857991+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.117519+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.117529+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.117569+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.117965+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.118015+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.128129+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.140238+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.140298+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.140302+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:05.141095+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.160203+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:05.161920+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.161924+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.338099+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.338149+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.348765+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.562118+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.599101+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.601171+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.603642+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.727126+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.738107+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:05.771948+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:06.218024+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:06.219368+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:06.226252+00:00", "trade", 6.84, 4.0]
["2026-09-08T19:59:06.227088+00:00", "trade", 6.84, 86.0]
["2026-09-08T19:59:06.227548+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:06.268349+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:59:06.547143+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:06.559193+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:06.559217+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:06.561036+00:00", "trade", 6.845, 9.0]
["2026-09-08T19:59:06.561307+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:06.563442+00:00", "trade", 6.84, 9.0]
["2026-09-08T19:59:06.565363+00:00", "trade", 6.84, 17.0]
["2026-09-08T19:59:06.566861+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:06.567583+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:06.567601+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:06.567663+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:06.570304+00:00", "trade", 6.84, 82.0]
["2026-09-08T19:59:06.604350+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:06.604355+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:06.604357+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:06.610104+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:06.643539+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:06.643679+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:06.643679+00:00", "trade", 6.845, 99.0]
["2026-09-08T19:59:06.659728+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:06.666103+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:06.666163+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:06.666224+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:06.666284+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:06.666936+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:06.667041+00:00", "trade", 6.84, 537.0]
["2026-09-08T19:59:06.667718+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:06.767781+00:00", "trade", 6.846, 100.0]
["2026-09-08T19:59:07.138322+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:07.197849+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:07.204701+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:07.353224+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:07.353261+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:07.353861+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:07.367987+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:07.369232+00:00", "trade", 6.842, 51.0]
["2026-09-08T19:59:07.765116+00:00", "trade", 6.8486, 465.0]
["2026-09-08T19:59:07.927091+00:00", "trade", 6.85, 11.0]
["2026-09-08T19:59:07.946973+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:07.950601+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:08.016909+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:08.017120+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:08.142521+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:08.150503+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:08.277876+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:08.358622+00:00", "trade", 6.8629, 15.0]
["2026-09-08T19:59:08.409957+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:59:08.410838+00:00", "trade", 6.845, 33.0]
["2026-09-08T19:59:08.410931+00:00", "trade", 6.845, 87.0]
["2026-09-08T19:59:08.411091+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:08.477327+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:08.671574+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:59:08.673766+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:08.678458+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:08.708860+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:59:09.268328+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:59:09.274579+00:00", "trade", 6.8629, 35.0]
["2026-09-08T19:59:09.299392+00:00", "trade", 6.8629, 52.0]
["2026-09-08T19:59:09.356946+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:09.425407+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:59:09.492899+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:09.573564+00:00", "trade", 6.85, 5000.0]
["2026-09-08T19:59:09.574809+00:00", "trade", 6.8488, 81.0]
["2026-09-08T19:59:09.638897+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:09.685385+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:09.690936+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:09.693336+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:09.693408+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:09.695742+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:09.695814+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:09.698147+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:09.698202+00:00", "trade", 6.84, 512.0]
["2026-09-08T19:59:09.853069+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:09.853229+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:09.868806+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.006654+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.108828+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.180829+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.180869+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.180902+00:00", "trade", 6.84, 84.0]
["2026-09-08T19:59:10.180915+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.181721+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.202426+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.260412+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:10.537158+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.573264+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.639442+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.677061+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.746031+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.793584+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.793585+00:00", "trade", 6.84, 90.0]
["2026-09-08T19:59:10.793659+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.793659+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.793719+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.827930+00:00", "trade", 6.845, 8.0]
["2026-09-08T19:59:10.827987+00:00", "trade", 6.845, 114.0]
["2026-09-08T19:59:10.828044+00:00", "trade", 6.845, 42.0]
["2026-09-08T19:59:10.828119+00:00", "trade", 6.845, 36.0]
["2026-09-08T19:59:10.858709+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:10.912833+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:11.238248+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:11.238303+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:11.619516+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:11.659597+00:00", "trade", 6.84, 4.0]
["2026-09-08T19:59:11.701303+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:11.719881+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:11.793646+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:11.822795+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:11.858048+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:12.062942+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.272301+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.272366+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:59:12.366809+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:59:12.483661+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:12.483750+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.483755+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.517240+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:12.517242+00:00", "trade", 6.84, 511.0]
["2026-09-08T19:59:12.517275+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.518190+00:00", "trade", 6.84, 127.0]
["2026-09-08T19:59:12.518193+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:12.518688+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.519230+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:12.519340+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.519441+00:00", "trade", 6.8409, 51.0]
["2026-09-08T19:59:12.521675+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:12.522063+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:12.522106+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.522285+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:12.524333+00:00", "trade", 6.845, 164.0]
["2026-09-08T19:59:12.527337+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:12.530511+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.601732+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:12.639686+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.666796+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.666864+00:00", "trade", 6.845, 114.0]
["2026-09-08T19:59:12.666924+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:12.690780+00:00", "trade", 6.845, 98.0]
["2026-09-08T19:59:12.690780+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:12.699299+00:00", "trade", 6.845, 54.0]
["2026-09-08T19:59:12.735785+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.789408+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.799326+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.833453+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.833515+00:00", "trade", 6.845, 8.0]
["2026-09-08T19:59:12.840233+00:00", "trade", 6.845, 41.0]
["2026-09-08T19:59:12.900121+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.904944+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:12.992922+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.992936+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:12.992948+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.992998+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:12.993484+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:59:13.032141+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:13.032210+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:13.427879+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:13.696488+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:13.714210+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:13.927118+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:13.940788+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:13.941136+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:13.953827+00:00", "trade", 6.84, 115.0]
["2026-09-08T19:59:13.981977+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:13.999199+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:14.017207+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:14.033286+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:14.153166+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:14.277921+00:00", "trade", 6.845, 56.0]
["2026-09-08T19:59:14.277933+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:14.277933+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:14.277942+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:14.277951+00:00", "trade", 6.845, 14.0]
["2026-09-08T19:59:14.277970+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:59:14.277984+00:00", "trade", 6.845, 9.0]
["2026-09-08T19:59:14.280631+00:00", "trade", 6.845, 16.0]
["2026-09-08T19:59:14.282252+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:59:14.289636+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:14.293925+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:14.348782+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:14.432402+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:14.432664+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:14.433217+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:59:14.433719+00:00", "trade", 6.845, 418.0]
["2026-09-08T19:59:14.573332+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:14.773559+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:14.774735+00:00", "trade", 6.845, 60.0]
["2026-09-08T19:59:14.811155+00:00", "trade", 6.845, 197.0]
["2026-09-08T19:59:14.852873+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.026010+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.037683+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.037691+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:15.037696+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:15.037696+00:00", "trade", 6.84, 1560.0]
["2026-09-08T19:59:15.038075+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:59:15.038950+00:00", "trade", 6.8429, 64.0]
["2026-09-08T19:59:15.051416+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.079322+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.079384+00:00", "trade", 6.845, 323.0]
["2026-09-08T19:59:15.079462+00:00", "trade", 6.845, 77.0]
["2026-09-08T19:59:15.121192+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.148101+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.151434+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.151890+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.181100+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.192391+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.220378+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.224729+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.229199+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.232968+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.235309+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.235805+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.236867+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.247428+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.255276+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.264082+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.265425+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.265471+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.271670+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.277885+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.290129+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.350659+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.353871+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.366982+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.367930+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.434358+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.440553+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.450461+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.477065+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.479054+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.479996+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.499389+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:15.501844+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:15.697750+00:00", "trade", 6.845, 18.0]
["2026-09-08T19:59:15.702083+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:16.048839+00:00", "trade", 6.85, 8.0]
["2026-09-08T19:59:16.077302+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:59:16.077302+00:00", "trade", 6.845, 650.0]
["2026-09-08T19:59:16.089165+00:00", "trade", 6.845, 114.0]
["2026-09-08T19:59:16.141677+00:00", "trade", 6.845, 244.0]
["2026-09-08T19:59:16.152173+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:16.152243+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:16.160122+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:16.219556+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:16.225161+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:16.322422+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:59:16.474816+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:16.474976+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:16.538658+00:00", "trade", 6.845, 30.0]
["2026-09-08T19:59:16.688556+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:59:16.697000+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:59:16.701475+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:17.137913+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:17.138006+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.138016+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.138066+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.203148+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:17.203202+00:00", "trade", 6.845, 600.0]
["2026-09-08T19:59:17.203205+00:00", "trade", 6.845, 72.0]
["2026-09-08T19:59:17.277151+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:17.277187+00:00", "trade", 6.845, 11.0]
["2026-09-08T19:59:17.277933+00:00", "trade", 6.845, 389.0]
["2026-09-08T19:59:17.365924+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.369384+00:00", "trade", 6.845, 1050.0]
["2026-09-08T19:59:17.370626+00:00", "trade", 6.8452, 59.0]
["2026-09-08T19:59:17.538624+00:00", "trade", 6.85, 4.0]
["2026-09-08T19:59:17.549552+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:17.559253+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:17.559259+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:17.559259+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.559262+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:17.559268+00:00", "trade", 6.84, 511.0]
["2026-09-08T19:59:17.559271+00:00", "trade", 6.84, 460.0]
["2026-09-08T19:59:17.559289+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.559339+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.559399+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.559521+00:00", "trade", 6.845, 641.0]
["2026-09-08T19:59:17.560678+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:17.562068+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:17.563143+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.563322+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:17.571954+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.579329+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:17.617387+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:17.673853+00:00", "trade", 6.845, 409.0]
["2026-09-08T19:59:17.685004+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:17.705055+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:59:17.709335+00:00", "trade", 6.845, 67.0]
["2026-09-08T19:59:17.716531+00:00", "trade", 6.845, 79.0]
["2026-09-08T19:59:17.716745+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:17.717036+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:17.721420+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:17.768125+00:00", "trade", 6.845, 261.0]
["2026-09-08T19:59:17.838068+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.844341+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:17.844378+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:17.852160+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:17.980779+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:18.091500+00:00", "trade", 6.8624, 13.0]
["2026-09-08T19:59:18.122639+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:18.146483+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:18.146756+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:59:18.146765+00:00", "trade", 6.845, 20.0]
["2026-09-08T19:59:18.146790+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:59:18.146805+00:00", "trade", 6.845, 20.0]
["2026-09-08T19:59:18.146823+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:59:18.146856+00:00", "trade", 6.845, 20.0]
["2026-09-08T19:59:18.146994+00:00", "trade", 6.845, 440.0]
["2026-09-08T19:59:18.148047+00:00", "trade", 6.8431, 50.0]
["2026-09-08T19:59:18.149294+00:00", "trade", 6.845, 34.0]
["2026-09-08T19:59:18.268943+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:18.385979+00:00", "trade", 6.845, 600.0]
["2026-09-08T19:59:18.402555+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:18.417849+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:18.539847+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:18.697969+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:18.698372+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:18.714395+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:18.901061+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:19.046311+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.056380+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.056385+00:00", "trade", 6.85, 9.0]
["2026-09-08T19:59:19.056387+00:00", "trade", 6.85, 5.0]
["2026-09-08T19:59:19.056390+00:00", "trade", 6.85, 7.0]
["2026-09-08T19:59:19.056390+00:00", "trade", 6.85, 11.0]
["2026-09-08T19:59:19.056393+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:19.056393+00:00", "trade", 6.85, 22.0]
["2026-09-08T19:59:19.056576+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.056601+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.062510+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.071973+00:00", "trade", 6.845, 11.0]
["2026-09-08T19:59:19.280012+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:19.280015+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:19.280173+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.280917+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:19.280930+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.280995+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.319484+00:00", "trade", 6.845, 26.0]
["2026-09-08T19:59:19.319908+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.483085+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:19.483097+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.483107+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.483172+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.483176+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:59:19.483176+00:00", "trade", 6.85, 176.0]
["2026-09-08T19:59:19.483267+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.483893+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.498031+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:19.551474+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.560195+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.645869+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.645911+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:19.645935+00:00", "trade", 6.845, 114.0]
["2026-09-08T19:59:19.681078+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:19.684168+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:19.696804+00:00", "trade", 6.85, 10.0]
["2026-09-08T19:59:19.912803+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:19.994276+00:00", "trade", 6.845, 1527.0]
["2026-09-08T19:59:19.995524+00:00", "trade", 6.8459, 52.0]
["2026-09-08T19:59:20.014159+00:00", "trade", 6.8483, 200.0]
["2026-09-08T19:59:20.050483+00:00", "trade", 6.845, 904.0]
["2026-09-08T19:59:20.091919+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:20.092608+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:20.096853+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.096944+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.096994+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.097605+00:00", "trade", 6.8477, 1.0]
["2026-09-08T19:59:20.100982+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:20.101104+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.157860+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:20.157864+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.157934+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.157964+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.158029+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.335662+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.373561+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:20.373593+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.373633+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.599925+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:20.641911+00:00", "trade", 6.845, 151.0]
["2026-09-08T19:59:20.684239+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:20.722891+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:20.860967+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:20.860969+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.861044+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.861059+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.861079+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.861094+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:20.877672+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:20.898383+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.010231+00:00", "trade", 6.845, 336.0]
["2026-09-08T19:59:21.010411+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:59:21.010586+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:59:21.011392+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:21.011419+00:00", "trade", 6.845, 239.0]
["2026-09-08T19:59:21.022568+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.022972+00:00", "trade", 6.845, 33.0]
["2026-09-08T19:59:21.028473+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.041875+00:00", "trade", 6.85, 4.0]
["2026-09-08T19:59:21.052405+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.053312+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.065285+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.065651+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.165629+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.280792+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:21.401499+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:59:21.417935+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.611002+00:00", "trade", 6.8477, 25.0]
["2026-09-08T19:59:21.611922+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.638210+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.638270+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.644986+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:21.646225+00:00", "trade", 6.8459, 52.0]
["2026-09-08T19:59:21.718260+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.770450+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.835526+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:21.835615+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.897452+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:21.898709+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:21.919200+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:22.121120+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.121145+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.191488+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.196374+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.196439+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:59:22.263655+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.334804+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.379205+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.380373+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:22.601940+00:00", "trade", 6.8499, 195.0]
["2026-09-08T19:59:22.603158+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.603218+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:22.603324+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:22.603402+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:22.603544+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.603787+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:22.604307+00:00", "trade", 6.845, 251.0]
["2026-09-08T19:59:22.653598+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.704993+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:22.704996+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.705081+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.709928+00:00", "trade", 6.845, 70.0]
["2026-09-08T19:59:22.974645+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:22.974653+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.974718+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:22.976061+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.237856+00:00", "trade", 6.845, 42.0]
["2026-09-08T19:59:23.238845+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:23.238877+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.238918+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.278402+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.278904+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:59:23.279012+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:23.279088+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.291621+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:23.300780+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.302694+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.312235+00:00", "trade", 6.845, 26.0]
["2026-09-08T19:59:23.319675+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:23.322420+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:23.328309+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:23.448794+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:23.448868+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.643038+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:59:23.644484+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.644594+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.646804+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.646809+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.648081+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:23.648424+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:59:23.648669+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.649801+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.649958+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:23.649982+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.650032+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.650878+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:23.854391+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:23.854439+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.854469+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:23.855639+00:00", "trade", 6.8463, 50.0]
["2026-09-08T19:59:24.309272+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.309858+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:24.309874+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.309944+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.333973+00:00", "trade", 6.845, 140.0]
["2026-09-08T19:59:24.334027+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:24.334637+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.371370+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.387804+00:00", "trade", 6.845, 130.0]
["2026-09-08T19:59:24.412691+00:00", "trade", 6.845, 12.0]
["2026-09-08T19:59:24.458887+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:59:24.474618+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:24.566399+00:00", "trade", 6.845, 36.0]
["2026-09-08T19:59:24.567220+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:24.567347+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.587745+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.587814+00:00", "trade", 6.845, 371.0]
["2026-09-08T19:59:24.587826+00:00", "trade", 6.845, 78.0]
["2026-09-08T19:59:24.588301+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:24.591098+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.593680+00:00", "trade", 6.845, 123.0]
["2026-09-08T19:59:24.595364+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.599211+00:00", "trade", 6.845, 151.0]
["2026-09-08T19:59:24.649479+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:24.734500+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.775776+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:24.775904+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.776308+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:24.799380+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.887444+00:00", "trade", 6.845, 52.0]
["2026-09-08T19:59:24.887444+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:24.887448+00:00", "trade", 6.845, 148.0]
["2026-09-08T19:59:24.887565+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:24.941444+00:00", "trade", 6.845, 1426.0]
["2026-09-08T19:59:25.062163+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:25.063138+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:25.063213+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:25.110130+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:25.170490+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:25.171738+00:00", "trade", 6.8456, 50.0]
["2026-09-08T19:59:25.257862+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:25.289722+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:25.386384+00:00", "trade", 6.85, 8.0]
["2026-09-08T19:59:25.521065+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:25.523880+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:25.595015+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:25.607440+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:25.742314+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:25.742396+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:25.743889+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:26.270824+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:26.271280+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:26.292538+00:00", "trade", 6.845, 11.0]
["2026-09-08T19:59:26.681472+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:26.682375+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:26.687779+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:26.691592+00:00", "trade", 6.845, 15.0]
["2026-09-08T19:59:26.698373+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:26.745588+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:26.749467+00:00", "trade", 6.845, 140.0]
["2026-09-08T19:59:26.775615+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:26.775831+00:00", "trade", 6.845, 114.0]
["2026-09-08T19:59:26.788651+00:00", "trade", 6.84, 19.0]
["2026-09-08T19:59:26.983888+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:26.985936+00:00", "trade", 6.845, 437.0]
["2026-09-08T19:59:26.985939+00:00", "trade", 6.845, 495.0]
["2026-09-08T19:59:26.985942+00:00", "trade", 6.84, 350.0]
["2026-09-08T19:59:26.985958+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:26.986053+00:00", "trade", 6.845, 761.0]
["2026-09-08T19:59:26.986339+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:59:26.986552+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:59:26.987791+00:00", "trade", 6.8453, 57.0]
["2026-09-08T19:59:26.988579+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:27.063833+00:00", "trade", 6.845, 89.0]
["2026-09-08T19:59:27.063833+00:00", "trade", 6.845, 11.0]
["2026-09-08T19:59:27.096110+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:27.096160+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:27.096215+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:27.189347+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:27.207275+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:27.268239+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:27.271586+00:00", "trade", 6.8619, 13.0]
["2026-09-08T19:59:27.281528+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:27.281531+00:00", "trade", 6.845, 398.0]
["2026-09-08T19:59:27.281677+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:27.284496+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:27.316605+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:27.569620+00:00", "trade", 6.8495, 750.0]
["2026-09-08T19:59:27.700167+00:00", "trade", 6.845, 90.0]
["2026-09-08T19:59:27.703655+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:27.703754+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:27.704675+00:00", "trade", 6.845, 252.0]
["2026-09-08T19:59:27.722483+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:27.722562+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:27.722637+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:27.750335+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:27.752263+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:27.752374+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:27.752464+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:27.832428+00:00", "trade", 6.845, 130.0]
["2026-09-08T19:59:28.110028+00:00", "trade", 6.845, 37.0]
["2026-09-08T19:59:28.111033+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:28.111158+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:28.128360+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:59:28.187514+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:28.187610+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:28.332200+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:28.332275+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:28.387478+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:28.387557+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:28.412819+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:28.440464+00:00", "trade", 6.8619, 100.0]
["2026-09-08T19:59:28.448902+00:00", "trade", 6.8619, 66.0]
["2026-09-08T19:59:28.579903+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:28.582520+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:28.585809+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:28.588534+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:28.700518+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:28.703811+00:00", "trade", 6.845, 21.0]
["2026-09-08T19:59:28.705910+00:00", "trade", 6.845, 72.0]
["2026-09-08T19:59:29.008881+00:00", "trade", 6.8435, 2.0]
["2026-09-08T19:59:29.031363+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:29.109615+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:29.109618+00:00", "trade", 6.845, 90.0]
["2026-09-08T19:59:29.282482+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:29.283724+00:00", "trade", 6.8462, 51.0]
["2026-09-08T19:59:29.570770+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:29.790618+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:29.857969+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:29.947660+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:59:30.004788+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.012562+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.016216+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.102456+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.128427+00:00", "trade", 6.845, 1009.0]
["2026-09-08T19:59:30.128498+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.180986+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:30.231494+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:30.236453+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:30.278255+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.353922+00:00", "trade", 6.85, 4.0]
["2026-09-08T19:59:30.417160+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:30.461446+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.480261+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.480321+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.569093+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.570065+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.573427+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:30.576608+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:30.579429+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:30.579828+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:30.594495+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:59:30.636451+00:00", "trade", 6.845, 121.0]
["2026-09-08T19:59:30.738186+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:30.738649+00:00", "trade", 6.845, 154.0]
["2026-09-08T19:59:30.749105+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:30.791497+00:00", "trade", 6.845, 8.0]
["2026-09-08T19:59:30.923337+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.019696+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.094340+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:31.184209+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:31.287171+00:00", "trade", 6.845, 162.0]
["2026-09-08T19:59:31.287171+00:00", "trade", 6.845, 138.0]
["2026-09-08T19:59:31.287915+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.366928+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.367645+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.367870+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.372259+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:31.397907+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:31.430915+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.430919+00:00", "trade", 6.85, 6.0]
["2026-09-08T19:59:31.431058+00:00", "trade", 6.85, 694.0]
["2026-09-08T19:59:31.431136+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.431136+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.432770+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.542690+00:00", "trade", 6.85, 59.0]
["2026-09-08T19:59:31.629284+00:00", "trade", 6.8438, 100.0]
["2026-09-08T19:59:31.631709+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.653500+00:00", "trade", 6.845, 38.0]
["2026-09-08T19:59:31.682430+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.683154+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:31.866489+00:00", "trade", 6.845, 93.0]
["2026-09-08T19:59:31.867764+00:00", "trade", 6.8459, 51.0]
["2026-09-08T19:59:31.987028+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:31.987030+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.987090+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.987912+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.987917+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.991967+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:31.998066+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:32.009861+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:32.010416+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:32.010421+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:59:32.055871+00:00", "trade", 6.845, 18.0]
["2026-09-08T19:59:32.288144+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:32.349293+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:32.349519+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:32.405409+00:00", "trade", 6.845, 51.0]
["2026-09-08T19:59:32.485137+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:32.699768+00:00", "trade", 6.85, 11.0]
["2026-09-08T19:59:32.702922+00:00", "trade", 6.85, 3.0]
["2026-09-08T19:59:32.803942+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:32.819092+00:00", "trade", 6.845, 76.0]
["2026-09-08T19:59:32.931490+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:32.987087+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.011325+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:59:33.037778+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.040702+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:33.050298+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.222924+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.244295+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.286964+00:00", "trade", 6.845, 197.0]
["2026-09-08T19:59:33.289274+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:59:33.358362+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.358417+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.365523+00:00", "trade", 6.85, 1200.0]
["2026-09-08T19:59:33.657648+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:33.700428+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:33.700922+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:59:33.703799+00:00", "trade", 6.845, 89.0]
["2026-09-08T19:59:33.703850+00:00", "trade", 6.845, 19.0]
["2026-09-08T19:59:33.745829+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.745993+00:00", "trade", 6.845, 378.0]
["2026-09-08T19:59:33.745993+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:33.745996+00:00", "trade", 6.84, 90.0]
["2026-09-08T19:59:33.745996+00:00", "trade", 6.84, 132.0]
["2026-09-08T19:59:33.746085+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.746115+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.746160+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.748386+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.748648+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:33.797919+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.798483+00:00", "trade", 6.845, 11.0]
["2026-09-08T19:59:33.800650+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:33.813386+00:00", "trade", 6.85, 900.0]
["2026-09-08T19:59:33.814628+00:00", "trade", 6.8474, 50.0]
["2026-09-08T19:59:33.836385+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:34.012415+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.012891+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.013397+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.018469+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.018499+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.025626+00:00", "trade", 6.845, 170.0]
["2026-09-08T19:59:34.025677+00:00", "trade", 6.845, 9.0]
["2026-09-08T19:59:34.025683+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:34.026814+00:00", "trade", 6.845, 30.0]
["2026-09-08T19:59:34.028308+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:59:34.190310+00:00", "trade", 6.84, 33.0]
["2026-09-08T19:59:34.190388+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.190948+00:00", "trade", 6.845, 50.0]
["2026-09-08T19:59:34.303879+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.303891+00:00", "trade", 6.84, 17.0]
["2026-09-08T19:59:34.303897+00:00", "trade", 6.84, 641.0]
["2026-09-08T19:59:34.303900+00:00", "trade", 6.84, 511.0]
["2026-09-08T19:59:34.303900+00:00", "trade", 6.84, 250.0]
["2026-09-08T19:59:34.303909+00:00", "trade", 6.84, 600.0]
["2026-09-08T19:59:34.304054+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.304144+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.304158+00:00", "trade", 6.845, 31.0]
["2026-09-08T19:59:34.304570+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:34.304636+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:34.305749+00:00", "trade", 6.84, 408.0]
["2026-09-08T19:59:34.306311+00:00", "trade", 6.845, 21.0]
["2026-09-08T19:59:34.308986+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.358419+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.361974+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:34.701566+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.701847+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.702087+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.703115+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.703233+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:34.770074+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.770144+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.790212+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:34.805930+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.815858+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.858290+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.859532+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.915340+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:34.915566+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.196904+00:00", "trade", 6.845, 35.0]
["2026-09-08T19:59:35.284144+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:35.285390+00:00", "trade", 6.8426, 51.0]
["2026-09-08T19:59:35.347505+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:35.398441+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.399000+00:00", "trade", 6.845, 16.0]
["2026-09-08T19:59:35.518557+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.518577+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.522321+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:35.522321+00:00", "trade", 6.845, 600.0]
["2026-09-08T19:59:35.607093+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:35.733911+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:59:35.739817+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:35.858016+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.940632+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.940702+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.980823+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.981193+00:00", "trade", 6.84, 160.0]
["2026-09-08T19:59:35.981193+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:35.981196+00:00", "trade", 6.84, 540.0]
["2026-09-08T19:59:35.981224+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.981241+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:35.981329+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.981764+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:59:35.981767+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:59:35.982799+00:00", "trade", 6.845, 21.0]
["2026-09-08T19:59:35.983144+00:00", "trade", 6.845, 12.0]
["2026-09-08T19:59:35.984943+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.984953+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.985203+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:35.985493+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:59:35.985797+00:00", "trade", 6.84, 12.0]
["2026-09-08T19:59:36.039820+00:00", "trade", 6.845, 170.0]
["2026-09-08T19:59:36.039872+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:59:36.043029+00:00", "trade", 6.845, 350.0]
["2026-09-08T19:59:36.069246+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:59:36.093291+00:00", "trade", 6.845, 80.0]
["2026-09-08T19:59:36.141375+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:59:36.161538+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:59:36.283737+00:00", "trade", 6.845, 20.0]
["2026-09-08T19:59:36.284755+00:00", "trade", 6.845, 180.0]
["2026-09-08T19:59:36.297748+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:36.303506+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:36.479059+00:00", "trade", 6.845, 341.0]
["2026-09-08T19:59:36.479143+00:00", "trade", 6.845, 59.0]
["2026-09-08T19:59:36.480182+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:36.480248+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:36.480325+00:00", "trade", 6.8435, 50.0]
["2026-09-08T19:59:36.481987+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:36.482688+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:36.483816+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:36.620164+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:36.681341+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:36.684761+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:59:36.702283+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:36.755808+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:36.755811+00:00", "trade", 6.84, 1437.0]
["2026-09-08T19:59:36.755829+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:36.755859+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:36.755909+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:36.756701+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:36.767521+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:36.924511+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.037921+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.046892+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.046955+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:37.049066+00:00", "trade", 6.845, 8.0]
["2026-09-08T19:59:37.049430+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:37.049692+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:37.051692+00:00", "trade", 6.84, 8.0]
["2026-09-08T19:59:37.052627+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:37.053087+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:37.252317+00:00", "trade", 6.845, 46.0]
["2026-09-08T19:59:37.284107+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.287495+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:37.289576+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:37.347196+00:00", "trade", 6.845, 210.0]
["2026-09-08T19:59:37.347634+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.347957+00:00", "trade", 6.845, 90.0]
["2026-09-08T19:59:37.357662+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.421740+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.478485+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.489787+00:00", "trade", 6.85, 800.0]
["2026-09-08T19:59:37.489867+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.491661+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:37.550111+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:37.707385+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.707641+00:00", "trade", 6.845, 75.0]
["2026-09-08T19:59:37.707671+00:00", "trade", 6.84, 75.0]
["2026-09-08T19:59:37.707741+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.745802+00:00", "trade", 6.8441, 12.0]
["2026-09-08T19:59:37.747053+00:00", "trade", 6.8434, 50.0]
["2026-09-08T19:59:37.780661+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:37.780733+00:00", "trade", 6.845, 13.0]
["2026-09-08T19:59:37.795138+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:37.809653+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:37.809810+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.809818+00:00", "trade", 6.85, 700.0]
["2026-09-08T19:59:37.809821+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:37.809915+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.809950+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.811178+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.811415+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:37.811458+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.813980+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:37.831180+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.831321+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.838137+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.838242+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.839500+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.841715+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:37.841715+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.848331+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:37.878558+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:37.882150+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:59:37.882153+00:00", "trade", 6.845, 90.0]
["2026-09-08T19:59:37.882267+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:37.901946+00:00", "trade", 6.845, 110.0]
["2026-09-08T19:59:37.901946+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:37.904210+00:00", "trade", 6.845, 203.0]
["2026-09-08T19:59:37.930273+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:38.002769+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:38.003175+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:38.003631+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:38.038309+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:38.043147+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:38.052482+00:00", "trade", 6.845, 460.0]
["2026-09-08T19:59:38.417828+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:38.429895+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:38.432287+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:38.538320+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:38.546044+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:38.626907+00:00", "trade", 6.845, 101.0]
["2026-09-08T19:59:38.677710+00:00", "trade", 6.845, 22.0]
["2026-09-08T19:59:38.740337+00:00", "trade", 6.845, 36.0]
["2026-09-08T19:59:38.773774+00:00", "trade", 6.845, 101.0]
["2026-09-08T19:59:38.801171+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:38.801223+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:38.801226+00:00", "trade", 6.84, 700.0]
["2026-09-08T19:59:38.801323+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:38.801325+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:38.801421+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:38.801477+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:38.801791+00:00", "trade", 6.845, 28.0]
["2026-09-08T19:59:38.802471+00:00", "trade", 6.8442, 52.0]
["2026-09-08T19:59:38.802720+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:38.805126+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:38.947233+00:00", "trade", 6.845, 31.0]
["2026-09-08T19:59:39.053587+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.054865+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:59:39.076376+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.088255+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.090084+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.091306+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:39.106588+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.118883+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.154658+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:39.154661+00:00", "trade", 6.845, 243.0]
["2026-09-08T19:59:39.158843+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.167685+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:39.167688+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:39.169667+00:00", "trade", 6.845, 17.0]
["2026-09-08T19:59:39.187050+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.221555+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:59:39.225801+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:59:39.240502+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.240828+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.242966+00:00", "trade", 6.845, 139.0]
["2026-09-08T19:59:39.251828+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:39.284546+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:39.286487+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.286829+00:00", "trade", 6.845, 157.0]
["2026-09-08T19:59:39.286832+00:00", "trade", 6.845, 43.0]
["2026-09-08T19:59:39.298009+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.298671+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.301042+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.302119+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.302184+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.309836+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:39.311800+00:00", "trade", 6.845, 101.0]
["2026-09-08T19:59:39.318553+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.341896+00:00", "trade", 6.845, 37.0]
["2026-09-08T19:59:39.369835+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.380442+00:00", "trade", 6.845, 129.0]
["2026-09-08T19:59:39.380499+00:00", "trade", 6.845, 99.0]
["2026-09-08T19:59:39.390815+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.404024+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:39.465127+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.488489+00:00", "trade", 6.845, 31.0]
["2026-09-08T19:59:39.491861+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.517833+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.526935+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:39.534649+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:39.534715+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:39.534913+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:39.535161+00:00", "trade", 6.845, 120.0]
["2026-09-08T19:59:39.535187+00:00", "trade", 6.845, 116.0]
["2026-09-08T19:59:39.535425+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:39.535539+00:00", "trade", 6.845, 182.0]
["2026-09-08T19:59:39.535885+00:00", "trade", 6.845, 102.0]
["2026-09-08T19:59:39.543400+00:00", "trade", 6.85, 80.0]
["2026-09-08T19:59:39.553683+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.555813+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.649844+00:00", "trade", 6.845, 75.0]
["2026-09-08T19:59:39.677408+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.699977+00:00", "trade", 6.845, 101.0]
["2026-09-08T19:59:39.701273+00:00", "trade", 6.845, 9.0]
["2026-09-08T19:59:39.701781+00:00", "trade", 6.85, 3.0]
["2026-09-08T19:59:39.704157+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:59:39.704376+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:39.709419+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.709900+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.741070+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.743130+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.743455+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.793941+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.795346+00:00", "trade", 6.845, 23.0]
["2026-09-08T19:59:39.795656+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:59:39.796006+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.796462+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:39.797580+00:00", "trade", 6.85, 7.0]
["2026-09-08T19:59:39.797706+00:00", "trade", 6.8441, 50.0]
["2026-09-08T19:59:39.798216+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.810259+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.825616+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:39.828999+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.838517+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.839264+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.848810+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:39.860654+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.865617+00:00", "trade", 6.845, 33.0]
["2026-09-08T19:59:39.877691+00:00", "trade", 6.845, 12.0]
["2026-09-08T19:59:39.880406+00:00", "trade", 6.845, 88.0]
["2026-09-08T19:59:39.885048+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.898546+00:00", "trade", 6.845, 101.0]
["2026-09-08T19:59:39.906288+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.906298+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.906809+00:00", "trade", 6.85, 56.0]
["2026-09-08T19:59:39.906955+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.917966+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.918412+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.923662+00:00", "trade", 6.845, 19.0]
["2026-09-08T19:59:39.976711+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.994799+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:39.995847+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.019463+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.021187+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.052368+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:40.052449+00:00", "trade", 6.845, 551.0]
["2026-09-08T19:59:40.052524+00:00", "trade", 6.845, 72.0]
["2026-09-08T19:59:40.061841+00:00", "trade", 6.845, 600.0]
["2026-09-08T19:59:40.063783+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.063961+00:00", "trade", 6.85, 155.0]
["2026-09-08T19:59:40.064956+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.077676+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.088327+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.089790+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.119531+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.146079+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.150956+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.181526+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:40.234746+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.234765+00:00", "trade", 6.845, 1863.0]
["2026-09-08T19:59:40.234767+00:00", "trade", 6.84, 318.0]
["2026-09-08T19:59:40.234771+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.273839+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.273909+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.311090+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:40.312891+00:00", "trade", 6.8449, 50.0]
["2026-09-08T19:59:40.318198+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:40.372529+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:59:40.372529+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.372589+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.373100+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.373110+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.373187+00:00", "trade", 6.85, 700.0]
["2026-09-08T19:59:40.373255+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.374609+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.375283+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:40.375716+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.375726+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.376324+00:00", "trade", 6.845, 15.0]
["2026-09-08T19:59:40.378242+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.465991+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.583328+00:00", "trade", 6.845, 157.0]
["2026-09-08T19:59:40.583396+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.584318+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.602426+00:00", "trade", 6.845, 155.0]
["2026-09-08T19:59:40.658129+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.687649+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.687724+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.697077+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.699010+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:40.707367+00:00", "trade", 6.85, 6.0]
["2026-09-08T19:59:40.707386+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.754387+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:40.776995+00:00", "trade", 6.85, 4.0]
["2026-09-08T19:59:40.778820+00:00", "trade", 6.845, 104.0]
["2026-09-08T19:59:40.827645+00:00", "trade", 6.845, 51.0]
["2026-09-08T19:59:40.882438+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.884955+00:00", "trade", 6.845, 1000.0]
["2026-09-08T19:59:40.885024+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:40.885027+00:00", "trade", 6.845, 370.0]
["2026-09-08T19:59:40.885080+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.885145+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.885169+00:00", "trade", 6.845, 30.0]
["2026-09-08T19:59:40.886077+00:00", "trade", 6.85, 552.0]
["2026-09-08T19:59:40.886125+00:00", "trade", 6.85, 139.0]
["2026-09-08T19:59:40.887004+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.887084+00:00", "trade", 6.85, 302.0]
["2026-09-08T19:59:40.887135+00:00", "trade", 6.85, 398.0]
["2026-09-08T19:59:40.887205+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.888365+00:00", "trade", 6.8476, 53.0]
["2026-09-08T19:59:40.916404+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.916966+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:40.953194+00:00", "trade", 6.85, 106.0]
["2026-09-08T19:59:41.018097+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.019184+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.019219+00:00", "trade", 6.85, 342.0]
["2026-09-08T19:59:41.019219+00:00", "trade", 6.85, 366.0]
["2026-09-08T19:59:41.019222+00:00", "trade", 6.85, 39.0]
["2026-09-08T19:59:41.019268+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:41.027290+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:41.029208+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.125427+00:00", "trade", 6.845, 183.0]
["2026-09-08T19:59:41.126089+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.139990+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.148326+00:00", "trade", 6.845, 26.0]
["2026-09-08T19:59:41.152015+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.154568+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:41.167090+00:00", "trade", 6.845, 493.0]
["2026-09-08T19:59:41.167385+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:41.193865+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.242601+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.242604+00:00", "trade", 6.85, 1076.0]
["2026-09-08T19:59:41.242656+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.244045+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.244185+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:59:41.244239+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:59:41.245487+00:00", "trade", 6.8488, 53.0]
["2026-09-08T19:59:41.246014+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.255495+00:00", "trade", 6.845, 11.0]
["2026-09-08T19:59:41.293145+00:00", "trade", 6.845, 90.0]
["2026-09-08T19:59:41.309961+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:41.325144+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:41.325261+00:00", "trade", 6.85, 50.0]
["2026-09-08T19:59:41.326912+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:41.335279+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.358848+00:00", "trade", 6.845, 636.0]
["2026-09-08T19:59:41.358848+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.358851+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.358851+00:00", "trade", 6.845, 427.0]
["2026-09-08T19:59:41.391524+00:00", "trade", 6.85, 1630.0]
["2026-09-08T19:59:41.391526+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.399989+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:41.400031+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:41.510735+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.521045+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.529309+00:00", "trade", 6.85, 31.0]
["2026-09-08T19:59:41.537774+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.537798+00:00", "trade", 6.85, 297.0]
["2026-09-08T19:59:41.537824+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.539022+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.550961+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.551015+00:00", "trade", 6.85, 7.0]
["2026-09-08T19:59:41.558749+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.558827+00:00", "trade", 6.85, 238.0]
["2026-09-08T19:59:41.560081+00:00", "trade", 6.8481, 51.0]
["2026-09-08T19:59:41.706284+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:41.706286+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.706288+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:41.706290+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:41.709883+00:00", "trade", 6.8477, 72.0]
["2026-09-08T19:59:41.727505+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.727544+00:00", "trade", 6.845, 21.0]
["2026-09-08T19:59:41.727562+00:00", "trade", 6.845, 13.0]
["2026-09-08T19:59:41.727800+00:00", "trade", 6.845, 79.0]
["2026-09-08T19:59:41.735291+00:00", "trade", 6.85, 391.0]
["2026-09-08T19:59:41.782425+00:00", "trade", 6.843, 1.0]
["2026-09-08T19:59:41.785787+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.785841+00:00", "trade", 6.845, 21.0]
["2026-09-08T19:59:41.785892+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:41.809186+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:59:41.809186+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:59:41.809186+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.902342+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.902433+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.902513+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:41.902729+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.902736+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.902739+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.902742+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.902751+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.902814+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.902904+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.902982+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.902988+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.903256+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.903280+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.903316+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.903376+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.903731+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.903899+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.905493+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.913381+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.934735+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.946321+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:41.951743+00:00", "trade", 6.845, 98.0]
["2026-09-08T19:59:41.973512+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:41.973774+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:41.975019+00:00", "trade", 6.8468, 52.0]
["2026-09-08T19:59:42.005836+00:00", "trade", 6.845, 21.0]
["2026-09-08T19:59:42.006353+00:00", "trade", 6.845, 79.0]
["2026-09-08T19:59:42.090060+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.154167+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.155542+00:00", "trade", 6.845, 23.0]
["2026-09-08T19:59:42.155836+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.212948+00:00", "trade", 6.85, 3.0]
["2026-09-08T19:59:42.242658+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.244226+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:42.308327+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:42.463915+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.463980+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.538059+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:42.627916+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.702975+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.704378+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.708174+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:42.710628+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.712997+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:42.712999+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.713001+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:42.713001+00:00", "trade", 6.84, 511.0]
["2026-09-08T19:59:42.713006+00:00", "trade", 6.84, 543.0]
["2026-09-08T19:59:42.713014+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.713144+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.714366+00:00", "trade", 6.845, 8.0]
["2026-09-08T19:59:42.759715+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.767421+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:59:42.767439+00:00", "trade", 6.8607, 52.0]
["2026-09-08T19:59:42.767469+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:42.812769+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:42.837831+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.849411+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:42.929525+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:42.931334+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.957797+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:42.966814+00:00", "trade", 6.85, 900.0]
["2026-09-08T19:59:42.977721+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:42.998275+00:00", "trade", 6.8606, 74.0]
["2026-09-08T19:59:43.011399+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.014878+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.018131+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:59:43.064320+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.072323+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:43.073216+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:59:43.073219+00:00", "trade", 6.845, 600.0]
["2026-09-08T19:59:43.074464+00:00", "trade", 6.8449, 53.0]
["2026-09-08T19:59:43.098818+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.100346+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.100906+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:43.102182+00:00", "trade", 6.84, 89.0]
["2026-09-08T19:59:43.138041+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.138372+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.143097+00:00", "trade", 6.85, 3.0]
["2026-09-08T19:59:43.143151+00:00", "trade", 6.845, 12.0]
["2026-09-08T19:59:43.145905+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.145945+00:00", "trade", 6.84, 20.0]
["2026-09-08T19:59:43.152398+00:00", "trade", 6.85, 700.0]
["2026-09-08T19:59:43.179044+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.183378+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:43.271391+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:43.284861+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:43.287540+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:43.304347+00:00", "trade", 6.845, 25.0]
["2026-09-08T19:59:43.306588+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:43.313405+00:00", "trade", 6.845, 26.0]
["2026-09-08T19:59:43.341254+00:00", "trade", 6.845, 86.0]
["2026-09-08T19:59:43.344646+00:00", "trade", 6.845, 45.0]
["2026-09-08T19:59:43.387889+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:43.474787+00:00", "trade", 6.845, 514.0]
["2026-09-08T19:59:43.564996+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:43.569771+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:43.682480+00:00", "trade", 6.84, 91.0]
["2026-09-08T19:59:43.682480+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:43.682483+00:00", "trade", 6.84, 700.0]
["2026-09-08T19:59:43.682523+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.682555+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:43.682555+00:00", "trade", 6.84, 379.0]
["2026-09-08T19:59:43.682687+00:00", "trade", 6.84, 30.0]
["2026-09-08T19:59:43.683048+00:00", "trade", 6.845, 8.0]
["2026-09-08T19:59:43.683440+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.683450+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.683520+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.683570+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.683809+00:00", "trade", 6.8442, 52.0]
["2026-09-08T19:59:43.684070+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:43.684277+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.686136+00:00", "trade", 6.84, 8.0]
["2026-09-08T19:59:43.686898+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.686903+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.687345+00:00", "trade", 6.84, 17.0]
["2026-09-08T19:59:43.706092+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:43.707277+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.710792+00:00", "trade", 6.845, 61.0]
["2026-09-08T19:59:43.761373+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:59:43.767023+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:43.818161+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.818191+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:43.828276+00:00", "trade", 6.85, 900.0]
["2026-09-08T19:59:43.907349+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:43.908261+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:44.064152+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:44.064407+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.177808+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:44.197815+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:44.198407+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:44.200181+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:44.200298+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:59:44.200439+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.206733+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:44.308778+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.309684+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.337884+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:44.342943+00:00", "trade", 6.845, 13.0]
["2026-09-08T19:59:44.363145+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:59:44.389996+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:59:44.392629+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:44.464225+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:44.466997+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.468038+00:00", "trade", 6.845, 21.0]
["2026-09-08T19:59:44.468092+00:00", "trade", 6.845, 79.0]
["2026-09-08T19:59:44.493857+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.505907+00:00", "trade", 6.845, 29.0]
["2026-09-08T19:59:44.537392+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.541509+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.544224+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.547343+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.608391+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:44.702395+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.702669+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:44.702786+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.702792+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.702960+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.703033+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.703929+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.705546+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.708943+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:44.724101+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:59:44.724101+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.724104+00:00", "trade", 6.845, 79.0]
["2026-09-08T19:59:44.735080+00:00", "trade", 6.8477, 96.0]
["2026-09-08T19:59:44.787101+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.787396+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.787396+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:44.792817+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:59:44.800762+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.812719+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:44.822772+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.835988+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.869229+00:00", "trade", 6.845, 53.0]
["2026-09-08T19:59:44.982771+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.983168+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.983336+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.983414+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.983628+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:44.983628+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:44.983784+00:00", "trade", 6.845, 21.0]
["2026-09-08T19:59:44.984106+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:44.984226+00:00", "trade", 6.845, 1100.0]
["2026-09-08T19:59:44.999779+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:45.000634+00:00", "trade", 6.84, 68.0]
["2026-09-08T19:59:45.012464+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:45.013243+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:45.019479+00:00", "trade", 6.845, 15.0]
["2026-09-08T19:59:45.019548+00:00", "trade", 6.84, 211.0]
["2026-09-08T19:59:45.020222+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:45.031478+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:45.089509+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.276135+00:00", "trade", 6.8454, 52.0]
["2026-09-08T19:59:45.289474+00:00", "trade", 6.8451, 51.0]
["2026-09-08T19:59:45.300532+00:00", "trade", 6.845, 2666.0]
["2026-09-08T19:59:45.323458+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.323861+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.324102+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.324117+00:00", "trade", 6.845, 39.0]
["2026-09-08T19:59:45.379136+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.379380+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.460335+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.460582+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:45.508330+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:45.513084+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:45.519652+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.524884+00:00", "trade", 6.845, 220.0]
["2026-09-08T19:59:45.524887+00:00", "trade", 6.845, 80.0]
["2026-09-08T19:59:45.538311+00:00", "trade", 6.845, 20.0]
["2026-09-08T19:59:45.538311+00:00", "trade", 6.845, 280.0]
["2026-09-08T19:59:45.617367+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.630802+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:45.630878+00:00", "trade", 6.84, 2.0]
["2026-09-08T19:59:45.703756+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.709004+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:45.723513+00:00", "trade", 6.84, 221.0]
["2026-09-08T19:59:45.723514+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.723517+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:45.723517+00:00", "trade", 6.84, 379.0]
["2026-09-08T19:59:45.723522+00:00", "trade", 6.84, 511.0]
["2026-09-08T19:59:45.723784+00:00", "trade", 6.845, 42.0]
["2026-09-08T19:59:45.724702+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.725344+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.725531+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:45.725889+00:00", "trade", 6.84, 7.0]
["2026-09-08T19:59:45.729263+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.729313+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.730427+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.733389+00:00", "trade", 6.84, 2000.0]
["2026-09-08T19:59:45.733527+00:00", "trade", 6.84, 511.0]
["2026-09-08T19:59:45.733924+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.734423+00:00", "trade", 6.84, 700.0]
["2026-09-08T19:59:45.734480+00:00", "trade", 6.84, 12.0]
["2026-09-08T19:59:45.734491+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.734664+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:45.734760+00:00", "trade", 6.84, 900.0]
["2026-09-08T19:59:45.734989+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:45.735545+00:00", "trade", 6.84, 800.0]
["2026-09-08T19:59:45.736435+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:45.739364+00:00", "trade", 6.84, 4.0]
["2026-09-08T19:59:45.740059+00:00", "trade", 6.84, 20.0]
["2026-09-08T19:59:45.740214+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.740218+00:00", "trade", 6.84, 32.0]
["2026-09-08T19:59:45.740219+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.740420+00:00", "trade", 6.84, 28.0]
["2026-09-08T19:59:45.740429+00:00", "trade", 6.84, 3.0]
["2026-09-08T19:59:45.740432+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:45.740441+00:00", "trade", 6.84, 2500.0]
["2026-09-08T19:59:45.740450+00:00", "trade", 6.84, 144.0]
["2026-09-08T19:59:45.740811+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.740821+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.741063+00:00", "trade", 6.84, 16.0]
["2026-09-08T19:59:45.745108+00:00", "trade", 6.84, 32.0]
["2026-09-08T19:59:45.745297+00:00", "trade", 6.84, 456.0]
["2026-09-08T19:59:45.745306+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:45.745309+00:00", "trade", 6.84, 111.0]
["2026-09-08T19:59:45.748885+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.757305+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:45.795411+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:59:45.801164+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.802650+00:00", "trade", 6.84, 289.0]
["2026-09-08T19:59:45.802659+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:45.802659+00:00", "trade", 6.84, 1311.0]
["2026-09-08T19:59:45.815018+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.861092+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.861320+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.861443+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.871778+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:45.871778+00:00", "trade", 6.845, 166.0]
["2026-09-08T19:59:45.944872+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:45.976040+00:00", "trade", 6.841, 200.0]
["2026-09-08T19:59:45.976064+00:00", "trade", 6.841, 311.0]
["2026-09-08T19:59:46.099487+00:00", "trade", 6.85, 22.0]
["2026-09-08T19:59:46.105769+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:46.121761+00:00", "trade", 6.84, 37.0]
["2026-09-08T19:59:46.337843+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:46.342165+00:00", "trade", 6.8447, 50.0]
["2026-09-08T19:59:46.343290+00:00", "trade", 6.845, 42.0]
["2026-09-08T19:59:46.367539+00:00", "trade", 6.8419, 70.0]
["2026-09-08T19:59:46.372366+00:00", "trade", 6.84, 70.0]
["2026-09-08T19:59:46.375265+00:00", "trade", 6.8413, 51.0]
["2026-09-08T19:59:46.451457+00:00", "trade", 6.845, 50.0]
["2026-09-08T19:59:46.498691+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:46.498741+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:46.503412+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:46.503490+00:00", "trade", 6.845, 1863.0]
["2026-09-08T19:59:46.503496+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:46.503496+00:00", "trade", 6.85, 337.0]
["2026-09-08T19:59:46.503647+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:46.520029+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:46.707210+00:00", "trade", 6.845, 5.0]
["2026-09-08T19:59:46.717853+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:46.744704+00:00", "trade", 6.845, 25.0]
["2026-09-08T19:59:46.758507+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:59:46.839541+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:46.856369+00:00", "trade", 6.84, 4.0]
["2026-09-08T19:59:46.930125+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:59:46.952627+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:46.954171+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:46.954925+00:00", "trade", 6.84, 6.0]
["2026-09-08T19:59:46.954982+00:00", "trade", 6.84, 94.0]
["2026-09-08T19:59:46.955139+00:00", "trade", 6.84, 170.0]
["2026-09-08T19:59:46.955160+00:00", "trade", 6.84, 130.0]
["2026-09-08T19:59:46.955858+00:00", "trade", 6.84, 228.0]
["2026-09-08T19:59:46.983085+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:46.997780+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.046409+00:00", "trade", 6.845, 1378.0]
["2026-09-08T19:59:47.072644+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:47.096435+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.132220+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.177698+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.177723+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.177738+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.181683+00:00", "trade", 6.84, 78.0]
["2026-09-08T19:59:47.191770+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:47.192936+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:47.194470+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:47.211323+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:47.257934+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.257949+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.257984+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.258014+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.263328+00:00", "trade", 6.845, 99.0]
["2026-09-08T19:59:47.263959+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.270365+00:00", "trade", 6.85, 1600.0]
["2026-09-08T19:59:47.304420+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.315529+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:47.337825+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.338867+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.341755+00:00", "trade", 6.845, 92.0]
["2026-09-08T19:59:47.342561+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.342651+00:00", "trade", 6.84, 234.0]
["2026-09-08T19:59:47.390605+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.390687+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:47.431122+00:00", "trade", 6.8446, 66.0]
["2026-09-08T19:59:47.439046+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.441800+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:47.441800+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:47.441802+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.441803+00:00", "trade", 6.84, 164.0]
["2026-09-08T19:59:47.441852+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.441882+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.442329+00:00", "trade", 6.84, 1236.0]
["2026-09-08T19:59:47.442336+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:47.442336+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:47.442350+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:47.442353+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:47.442368+00:00", "trade", 6.84, 1200.0]
["2026-09-08T19:59:47.442368+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:47.442374+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:47.442380+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:47.442392+00:00", "trade", 6.84, 111.0]
["2026-09-08T19:59:47.442396+00:00", "trade", 6.84, 289.0]
["2026-09-08T19:59:47.444561+00:00", "trade", 6.844, 54.0]
["2026-09-08T19:59:47.446193+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.518941+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.529306+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:47.549014+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:47.550657+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.580006+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.585037+00:00", "trade", 6.84, 95.0]
["2026-09-08T19:59:47.585209+00:00", "trade", 6.84, 9.0]
["2026-09-08T19:59:47.586011+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.653023+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:47.653095+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:47.709720+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.713019+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:47.713655+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.745042+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:47.745400+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.746368+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.748002+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.857713+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.857733+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.857753+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.857783+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.857808+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:47.869728+00:00", "trade", 6.85, 7800.0]
["2026-09-08T19:59:47.870970+00:00", "trade", 6.8473, 131.0]
["2026-09-08T19:59:47.883381+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:59:47.939624+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:47.987766+00:00", "trade", 6.84, 7.0]
["2026-09-08T19:59:47.998796+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:47.998853+00:00", "trade", 6.84, 3.0]
["2026-09-08T19:59:47.999250+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.015200+00:00", "trade", 6.845, 1347.0]
["2026-09-08T19:59:48.016111+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.050420+00:00", "trade", 6.84, 22.0]
["2026-09-08T19:59:48.050953+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.157776+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:48.158800+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.178643+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.178668+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.178693+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.178703+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.181472+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:48.199286+00:00", "trade", 6.845, 57.0]
["2026-09-08T19:59:48.206197+00:00", "trade", 6.85, 1500.0]
["2026-09-08T19:59:48.217961+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.217992+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.218046+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.224895+00:00", "trade", 6.845, 9.0]
["2026-09-08T19:59:48.232549+00:00", "trade", 6.85, 1800.0]
["2026-09-08T19:59:48.233790+00:00", "trade", 6.8481, 61.0]
["2026-09-08T19:59:48.253412+00:00", "trade", 6.845, 14.0]
["2026-09-08T19:59:48.259375+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.262626+00:00", "trade", 6.84, 5.0]
["2026-09-08T19:59:48.275930+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:48.279572+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:48.286383+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:48.302817+00:00", "trade", 6.84, 2.0]
["2026-09-08T19:59:48.303405+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.304895+00:00", "trade", 6.84, 376.0]
["2026-09-08T19:59:48.304898+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.304898+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.304910+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:48.304918+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.304923+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.305089+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.305102+00:00", "trade", 6.84, 458.0]
["2026-09-08T19:59:48.305149+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.305149+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.325091+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.353925+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.354011+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:48.354471+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.354521+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.356014+00:00", "trade", 6.84, 51.0]
["2026-09-08T19:59:48.360451+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.360511+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.360546+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.366870+00:00", "trade", 6.84, 83.0]
["2026-09-08T19:59:48.366873+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:48.366888+00:00", "trade", 6.84, 111.0]
["2026-09-08T19:59:48.366888+00:00", "trade", 6.84, 289.0]
["2026-09-08T19:59:48.366891+00:00", "trade", 6.84, 17.0]
["2026-09-08T19:59:48.367026+00:00", "trade", 6.84, 14.0]
["2026-09-08T19:59:48.367773+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.368310+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:48.371140+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:48.373846+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:48.398321+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.398336+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.398386+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.398386+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.398391+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.401443+00:00", "trade", 6.845, 68.0]
["2026-09-08T19:59:48.410666+00:00", "trade", 6.85, 4800.0]
["2026-09-08T19:59:48.411911+00:00", "trade", 6.8466, 92.0]
["2026-09-08T19:59:48.412702+00:00", "trade", 6.85, 7200.0]
["2026-09-08T19:59:48.413947+00:00", "trade", 6.85, 86.0]
["2026-09-08T19:59:48.440178+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:48.440882+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.441849+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.443037+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.443048+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.445523+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.445734+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.445779+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.447786+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:48.451539+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:48.523152+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:59:48.538449+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.538480+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.538590+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.538605+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.542497+00:00", "trade", 6.845, 162.0]
["2026-09-08T19:59:48.542500+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:48.542500+00:00", "trade", 6.845, 1268.0]
["2026-09-08T19:59:48.577028+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:48.626165+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:48.718158+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.718163+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.718183+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.721243+00:00", "trade", 6.845, 45.0]
["2026-09-08T19:59:48.728800+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:59:48.757817+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.757852+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.757857+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.760934+00:00", "trade", 6.845, 99.0]
["2026-09-08T19:59:48.768088+00:00", "trade", 6.845, 1600.0]
["2026-09-08T19:59:48.769345+00:00", "trade", 6.8448, 50.0]
["2026-09-08T19:59:48.777885+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.777895+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.777910+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:48.781876+00:00", "trade", 6.845, 1000.0]
["2026-09-08T19:59:48.781978+00:00", "trade", 6.845, 1863.0]
["2026-09-08T19:59:48.781987+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:48.781990+00:00", "trade", 6.845, 812.0]
["2026-09-08T19:59:48.782102+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:48.827266+00:00", "trade", 6.845, 14.0]
["2026-09-08T19:59:48.902220+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:48.902938+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:48.903531+00:00", "trade", 6.845, 50.0]
["2026-09-08T19:59:48.933687+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:48.941301+00:00", "trade", 6.84, 78.0]
["2026-09-08T19:59:49.018368+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.023045+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:49.023778+00:00", "trade", 6.84, 9.0]
["2026-09-08T19:59:49.049965+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:49.063653+00:00", "trade", 6.84, 8.0]
["2026-09-08T19:59:49.115482+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:49.144735+00:00", "trade", 6.84, 20.0]
["2026-09-08T19:59:49.160249+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:49.385011+00:00", "trade", 6.84, 6.0]
["2026-09-08T19:59:49.385753+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.389000+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.414496+00:00", "trade", 6.84, 86.0]
["2026-09-08T19:59:49.417290+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:49.418231+00:00", "trade", 6.84, 20.0]
["2026-09-08T19:59:49.475101+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.493905+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.517787+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.520426+00:00", "trade", 6.84, 91.0]
["2026-09-08T19:59:49.520844+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.521852+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.527328+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:49.536532+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.561682+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.563636+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.563645+00:00", "trade", 6.84, 334.0]
["2026-09-08T19:59:49.563648+00:00", "trade", 6.84, 177.0]
["2026-09-08T19:59:49.564072+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.564114+00:00", "trade", 6.84, 288.0]
["2026-09-08T19:59:49.564123+00:00", "trade", 6.84, 1200.0]
["2026-09-08T19:59:49.564144+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:49.564147+00:00", "trade", 6.84, 1101.0]
["2026-09-08T19:59:49.565155+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.565392+00:00", "trade", 6.8405, 53.0]
["2026-09-08T19:59:49.581519+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.581520+00:00", "trade", 6.84, 28.0]
["2026-09-08T19:59:49.589666+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:49.619114+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.619144+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.619164+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.619194+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.619249+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.619334+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.623322+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:59:49.625027+00:00", "trade", 6.84, 511.0]
["2026-09-08T19:59:49.625368+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.625484+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.625533+00:00", "trade", 6.84, 511.0]
["2026-09-08T19:59:49.625545+00:00", "trade", 6.84, 952.0]
["2026-09-08T19:59:49.626571+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.631950+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:49.680666+00:00", "trade", 6.84, 42.0]
["2026-09-08T19:59:49.690953+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:49.691426+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.692990+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.693245+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.693446+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.840274+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:49.858627+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:49.936755+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.966125+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:49.994951+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:49.995290+00:00", "trade", 6.845, 2.0]
["2026-09-08T19:59:49.997609+00:00", "trade", 6.84, 2.0]
["2026-09-08T19:59:49.998881+00:00", "trade", 6.84, 2.0]
["2026-09-08T19:59:50.002267+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:50.006529+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:50.012861+00:00", "trade", 6.84, 9.0]
["2026-09-08T19:59:50.022164+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.027912+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.036057+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.056405+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.059838+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.134867+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.163064+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.163078+00:00", "trade", 6.84, 7.0]
["2026-09-08T19:59:50.168253+00:00", "trade", 6.84, 5.0]
["2026-09-08T19:59:50.178160+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.182086+00:00", "trade", 6.84, 33.0]
["2026-09-08T19:59:50.207981+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.208011+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.208036+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.208076+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.227757+00:00", "trade", 6.84, 26.0]
["2026-09-08T19:59:50.231094+00:00", "trade", 6.84, 187.0]
["2026-09-08T19:59:50.231883+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.233026+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.244984+00:00", "trade", 6.845, 98.0]
["2026-09-08T19:59:50.248798+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.255927+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:50.256948+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.257609+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.257623+00:00", "trade", 6.84, 253.0]
["2026-09-08T19:59:50.257632+00:00", "trade", 6.84, 258.0]
["2026-09-08T19:59:50.258056+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.258056+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:50.258089+00:00", "trade", 6.84, 1189.0]
["2026-09-08T19:59:50.258201+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.258213+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.258366+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.258592+00:00", "trade", 6.84, 166.0]
["2026-09-08T19:59:50.258652+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.258757+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.258852+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.259746+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:59:50.261268+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.261863+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:59:50.262471+00:00", "trade", 6.84, 6.0]
["2026-09-08T19:59:50.268540+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.268975+00:00", "trade", 6.845, 1600.0]
["2026-09-08T19:59:50.271944+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.279392+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:50.281623+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:50.318843+00:00", "trade", 6.8407, 50.0]
["2026-09-08T19:59:50.356887+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:50.358399+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.358465+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.427223+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.427283+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.427781+00:00", "trade", 6.84, 27.0]
["2026-09-08T19:59:50.428507+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.429062+00:00", "trade", 6.84, 16.0]
["2026-09-08T19:59:50.429672+00:00", "trade", 6.84, 2.0]
["2026-09-08T19:59:50.432065+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.439438+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.439451+00:00", "trade", 6.845, 28.0]
["2026-09-08T19:59:50.449647+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.452098+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.461791+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.468958+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.469369+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.469694+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.469780+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.606743+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:50.657958+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.657983+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.661623+00:00", "trade", 6.845, 19.0]
["2026-09-08T19:59:50.662238+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.664985+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.668817+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:59:50.670065+00:00", "trade", 6.843, 50.0]
["2026-09-08T19:59:50.693728+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.697974+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:50.846652+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.918298+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.918338+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.918899+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.921638+00:00", "trade", 6.845, 687.0]
["2026-09-08T19:59:50.921638+00:00", "trade", 6.845, 3600.0]
["2026-09-08T19:59:50.921641+00:00", "trade", 6.845, 2713.0]
["2026-09-08T19:59:50.921962+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.922898+00:00", "trade", 6.845, 53.0]
["2026-09-08T19:59:50.958945+00:00", "trade", 6.845, 50.0]
["2026-09-08T19:59:50.974943+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.975024+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:50.979955+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.980196+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.980202+00:00", "trade", 6.84, 511.0]
["2026-09-08T19:59:50.980202+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.980241+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.980602+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:50.980762+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.981148+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.981168+00:00", "trade", 6.84, 744.0]
["2026-09-08T19:59:50.981168+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.981171+00:00", "trade", 6.84, 256.0]
["2026-09-08T19:59:50.981213+00:00", "trade", 6.84, 2244.0]
["2026-09-08T19:59:50.981225+00:00", "trade", 6.84, 1200.0]
["2026-09-08T19:59:50.981228+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:50.981228+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.981228+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.981234+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.981237+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.981244+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.981244+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.981244+00:00", "trade", 6.84, 7.0]
["2026-09-08T19:59:50.981246+00:00", "trade", 6.84, 37.0]
["2026-09-08T19:59:50.981246+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.981249+00:00", "trade", 6.84, 37.0]
["2026-09-08T19:59:50.981249+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:50.981255+00:00", "trade", 6.84, 7.0]
["2026-09-08T19:59:50.981625+00:00", "trade", 6.84, 435.0]
["2026-09-08T19:59:50.982151+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:50.982205+00:00", "trade", 6.84, 206.0]
["2026-09-08T19:59:50.982226+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:50.982416+00:00", "trade", 6.8432, 53.0]
["2026-09-08T19:59:50.982500+00:00", "trade", 6.84, 50.0]
["2026-09-08T19:59:50.983757+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:50.983760+00:00", "trade", 6.84, 8.0]
["2026-09-08T19:59:50.983763+00:00", "trade", 6.84, 388.0]
["2026-09-08T19:59:50.983794+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.984345+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.990946+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:50.995067+00:00", "trade", 6.845, 71.0]
["2026-09-08T19:59:50.995076+00:00", "trade", 6.845, 65.0]
["2026-09-08T19:59:50.996748+00:00", "trade", 6.84, 80.0]
["2026-09-08T19:59:51.013374+00:00", "trade", 6.845, 17.0]
["2026-09-08T19:59:51.018552+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.018592+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.018632+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.025509+00:00", "trade", 6.84, 225.0]
["2026-09-08T19:59:51.025511+00:00", "trade", 6.84, 206.0]
["2026-09-08T19:59:51.025902+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:51.025965+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:51.025977+00:00", "trade", 6.84, 172.0]
["2026-09-08T19:59:51.026056+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:51.026452+00:00", "trade", 6.84, 293.0]
["2026-09-08T19:59:51.032945+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:51.034193+00:00", "trade", 6.8403, 50.0]
["2026-09-08T19:59:51.041991+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:51.051683+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:51.051746+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:51.056076+00:00", "trade", 6.84, 600.0]
["2026-09-08T19:59:51.058572+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.064481+00:00", "trade", 6.84, 75.0]
["2026-09-08T19:59:51.064998+00:00", "trade", 6.84, 159.0]
["2026-09-08T19:59:51.078515+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.080269+00:00", "trade", 6.84, 30.0]
["2026-09-08T19:59:51.080269+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.095356+00:00", "trade", 6.84, 20.0]
["2026-09-08T19:59:51.099755+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:51.136984+00:00", "trade", 6.84, 2500.0]
["2026-09-08T19:59:51.137023+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:51.137871+00:00", "trade", 6.84, 206.0]
["2026-09-08T19:59:51.137871+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.137874+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:51.137926+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.138229+00:00", "trade", 6.8401, 51.0]
["2026-09-08T19:59:51.138418+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:51.139420+00:00", "trade", 6.84, 976.0]
["2026-09-08T19:59:51.139678+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:51.139708+00:00", "trade", 6.845, 99.0]
["2026-09-08T19:59:51.139804+00:00", "trade", 6.845, 14.0]
["2026-09-08T19:59:51.140427+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.159758+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.179282+00:00", "trade", 6.845, 61.0]
["2026-09-08T19:59:51.237778+00:00", "trade", 6.845, 90.0]
["2026-09-08T19:59:51.248479+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.293948+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.309345+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:51.309941+00:00", "trade", 6.845, 18.0]
["2026-09-08T19:59:51.311489+00:00", "trade", 6.845, 4.0]
["2026-09-08T19:59:51.313892+00:00", "trade", 6.84, 4.0]
["2026-09-08T19:59:51.318356+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.320583+00:00", "trade", 6.845, 20.0]
["2026-09-08T19:59:51.359694+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.369290+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:51.378131+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:51.387937+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:51.445408+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.553187+00:00", "trade", 6.845, 710.0]
["2026-09-08T19:59:51.556691+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:59:51.557962+00:00", "trade", 6.8426, 52.0]
["2026-09-08T19:59:51.560573+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:59:51.618431+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.621967+00:00", "trade", 6.845, 47.0]
["2026-09-08T19:59:51.623741+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:51.626360+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:51.628907+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:51.660441+00:00", "trade", 6.84, 107.0]
["2026-09-08T19:59:51.676679+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:51.771315+00:00", "trade", 6.845, 55.0]
["2026-09-08T19:59:51.838851+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.840991+00:00", "trade", 6.84, 93.0]
["2026-09-08T19:59:51.841003+00:00", "trade", 6.84, 368.0]
["2026-09-08T19:59:51.918756+00:00", "trade", 6.845, 72.0]
["2026-09-08T19:59:51.919643+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:51.962084+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.090686+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.100880+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.103044+00:00", "trade", 6.84, 1700.0]
["2026-09-08T19:59:52.103176+00:00", "trade", 6.84, 6.0]
["2026-09-08T19:59:52.103917+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.163695+00:00", "trade", 6.84, 227.0]
["2026-09-08T19:59:52.171009+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:52.218209+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:52.241250+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:52.298675+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:52.299648+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.304175+00:00", "trade", 6.84, 16.0]
["2026-09-08T19:59:52.312117+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:52.312511+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:52.329225+00:00", "trade", 6.8405, 206.0]
["2026-09-08T19:59:52.362481+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:52.418574+00:00", "trade", 6.84, 14.0]
["2026-09-08T19:59:52.478395+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:59:52.489359+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:59:52.518680+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.518703+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:52.519115+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:52.519259+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:59:52.519668+00:00", "trade", 6.84, 942.0]
["2026-09-08T19:59:52.519677+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:52.519680+00:00", "trade", 6.84, 2058.0]
["2026-09-08T19:59:52.519948+00:00", "trade", 6.84, 890.0]
["2026-09-08T19:59:52.520210+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:59:52.520213+00:00", "trade", 6.845, 90.0]
["2026-09-08T19:59:52.520216+00:00", "trade", 6.84, 267.0]
["2026-09-08T19:59:52.520222+00:00", "trade", 6.84, 1079.0]
["2026-09-08T19:59:52.520222+00:00", "trade", 6.84, 1110.0]
["2026-09-08T19:59:52.520229+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.520565+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.531060+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.531125+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.593076+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:52.609962+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:52.641555+00:00", "trade", 6.8407, 54.0]
["2026-09-08T19:59:52.646925+00:00", "trade", 6.845, 17.0]
["2026-09-08T19:59:52.698399+00:00", "trade", 6.845, 77.0]
["2026-09-08T19:59:52.699025+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.700298+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.700313+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.722866+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.723979+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.724020+00:00", "trade", 6.845, 245.0]
["2026-09-08T19:59:52.724023+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:52.724023+00:00", "trade", 6.85, 455.0]
["2026-09-08T19:59:52.724104+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.724109+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.724180+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.724243+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:59:52.725277+00:00", "trade", 6.8419, 51.0]
["2026-09-08T19:59:52.736840+00:00", "trade", 6.85, 7500.0]
["2026-09-08T19:59:52.738081+00:00", "trade", 6.8496, 90.0]
["2026-09-08T19:59:52.758632+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.760852+00:00", "trade", 6.845, 23.0]
["2026-09-08T19:59:52.760917+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.879394+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:52.880053+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:52.882284+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:52.884879+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:52.890728+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:52.985929+00:00", "trade", 6.84, 17.0]
["2026-09-08T19:59:52.986479+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.987472+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.987472+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:52.987677+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.001320+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.016061+00:00", "trade", 6.845, 9.0]
["2026-09-08T19:59:53.021366+00:00", "trade", 6.84, 2.0]
["2026-09-08T19:59:53.038638+00:00", "trade", 6.84, 58.0]
["2026-09-08T19:59:53.067693+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.069197+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:53.070620+00:00", "trade", 6.845, 500.0]
["2026-09-08T19:59:53.072139+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.083916+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.083926+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.102535+00:00", "trade", 6.845, 71.0]
["2026-09-08T19:59:53.159291+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.159311+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.163060+00:00", "trade", 6.845, 700.0]
["2026-09-08T19:59:53.245468+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:53.258653+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.258678+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.258703+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.258713+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.258723+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.263063+00:00", "trade", 6.845, 418.0]
["2026-09-08T19:59:53.263063+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:53.263066+00:00", "trade", 6.845, 2118.0]
["2026-09-08T19:59:53.263069+00:00", "trade", 6.845, 400.0]
["2026-09-08T19:59:53.264323+00:00", "trade", 6.8447, 50.0]
["2026-09-08T19:59:53.264419+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:53.264455+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:53.264750+00:00", "trade", 6.845, 484.0]
["2026-09-08T19:59:53.282348+00:00", "trade", 6.845, 17.0]
["2026-09-08T19:59:53.383295+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:53.403955+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:53.448058+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:53.448058+00:00", "trade", 6.85, 700.0]
["2026-09-08T19:59:53.448169+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.448174+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.459556+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.459900+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:53.474477+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.481839+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.481849+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.481864+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.481889+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.483494+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:53.486405+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:53.487984+00:00", "trade", 6.84, 808.0]
["2026-09-08T19:59:53.492161+00:00", "trade", 6.85, 40.0]
["2026-09-08T19:59:53.636402+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:53.685302+00:00", "trade", 6.85, 70.0]
["2026-09-08T19:59:53.686372+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:53.734692+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.734747+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.762150+00:00", "trade", 6.845, 14.0]
["2026-09-08T19:59:53.769995+00:00", "trade", 6.84, 54.0]
["2026-09-08T19:59:53.780833+00:00", "trade", 6.85, 7.0]
["2026-09-08T19:59:53.796107+00:00", "trade", 6.845, 48.0]
["2026-09-08T19:59:53.796729+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.796734+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.796745+00:00", "trade", 6.845, 91.0]
["2026-09-08T19:59:53.796750+00:00", "trade", 6.85, 59.0]
["2026-09-08T19:59:53.796750+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:53.796756+00:00", "trade", 6.85, 126.0]
["2026-09-08T19:59:53.797611+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.803149+00:00", "trade", 6.845, 12.0]
["2026-09-08T19:59:53.818778+00:00", "trade", 6.845, 7.0]
["2026-09-08T19:59:53.871367+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.892302+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.912370+00:00", "trade", 6.84, 82.0]
["2026-09-08T19:59:53.912756+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.912766+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.912776+00:00", "trade", 6.84, 68.0]
["2026-09-08T19:59:53.912778+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:53.912824+00:00", "trade", 6.845, 9.0]
["2026-09-08T19:59:53.912842+00:00", "trade", 6.845, 1694.0]
["2026-09-08T19:59:53.912938+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:53.913329+00:00", "trade", 6.84, 1687.0]
["2026-09-08T19:59:53.913645+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:53.917987+00:00", "trade", 6.845, 10.0]
["2026-09-08T19:59:53.919722+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.936232+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.990634+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:53.991588+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:53.993241+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:53.996866+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.018904+00:00", "trade", 6.85, 3.0]
["2026-09-08T19:59:54.027754+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:54.060779+00:00", "trade", 6.8453, 67.0]
["2026-09-08T19:59:54.118171+00:00", "trade", 6.85, 3.0]
["2026-09-08T19:59:54.150477+00:00", "trade", 6.84, 22.0]
["2026-09-08T19:59:54.159540+00:00", "trade", 6.84, 42.0]
["2026-09-08T19:59:54.289744+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.294369+00:00", "trade", 6.85, 275.0]
["2026-09-08T19:59:54.296141+00:00", "trade", 6.84, 25585.0]
["2026-09-08T19:59:54.296682+00:00", "trade", 6.85, 77.0]
["2026-09-08T19:59:54.296685+00:00", "trade", 6.85, 123.0]
["2026-09-08T19:59:54.297386+00:00", "trade", 6.8401, 311.0]
["2026-09-08T19:59:54.298246+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:54.299671+00:00", "trade", 6.85, 147.0]
["2026-09-08T19:59:54.300994+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.301854+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.302149+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.302212+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.302245+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.303911+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.306470+00:00", "trade", 6.85, 60.0]
["2026-09-08T19:59:54.306480+00:00", "trade", 6.85, 250.0]
["2026-09-08T19:59:54.306480+00:00", "trade", 6.85, 9.0]
["2026-09-08T19:59:54.392385+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.392529+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:54.402925+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.435484+00:00", "trade", 6.85, 245.0]
["2026-09-08T19:59:54.442152+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.445546+00:00", "trade", 6.84, 136.0]
["2026-09-08T19:59:54.445631+00:00", "trade", 6.84, 98.0]
["2026-09-08T19:59:54.445631+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:54.445636+00:00", "trade", 6.84, 151.0]
["2026-09-08T19:59:54.445639+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:54.445645+00:00", "trade", 6.84, 151.0]
["2026-09-08T19:59:54.446060+00:00", "trade", 6.845, 1800.0]
["2026-09-08T19:59:54.446060+00:00", "trade", 6.84, 206.0]
["2026-09-08T19:59:54.446090+00:00", "trade", 6.84, 464.0]
["2026-09-08T19:59:54.446210+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.446610+00:00", "trade", 6.84, 302.0]
["2026-09-08T19:59:54.446783+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.446935+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:54.447308+00:00", "trade", 6.8448, 51.0]
["2026-09-08T19:59:54.449559+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.457087+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.480588+00:00", "trade", 6.85, 4.0]
["2026-09-08T19:59:54.483177+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.617438+00:00", "trade", 6.845, 31.0]
["2026-09-08T19:59:54.659890+00:00", "trade", 6.8439, 100.0]
["2026-09-08T19:59:54.723392+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.758681+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.758771+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.761764+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:54.761833+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:59:54.761839+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:54.762236+00:00", "trade", 6.84, 110.0]
["2026-09-08T19:59:54.762239+00:00", "trade", 6.845, 800.0]
["2026-09-08T19:59:54.762287+00:00", "trade", 6.845, 9.0]
["2026-09-08T19:59:54.762308+00:00", "trade", 6.84, 338.0]
["2026-09-08T19:59:54.762395+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:54.762482+00:00", "trade", 6.84, 110.0]
["2026-09-08T19:59:54.762482+00:00", "trade", 6.845, 110.0]
["2026-09-08T19:59:54.762555+00:00", "trade", 6.84, 31.0]
["2026-09-08T19:59:54.762650+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.764434+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.799733+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:54.799943+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:54.809608+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.809608+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:54.809990+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:54.809996+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:54.809999+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:54.810236+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:54.810815+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.811247+00:00", "trade", 6.8422, 51.0]
["2026-09-08T19:59:54.821348+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:54.821515+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.821745+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:54.821751+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:54.821754+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:54.872436+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:54.872833+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:54.872840+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:54.872845+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:54.873188+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.879897+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:54.883214+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.883378+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:54.883614+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.883614+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.883617+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.933395+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.933798+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.933801+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.933801+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.934522+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.940440+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:54.983647+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.984051+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.984053+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:54.984056+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.000592+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.000593+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:55.000926+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:55.000932+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:55.001083+00:00", "trade", 6.845, 300.0]
["2026-09-08T19:59:55.006481+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.011458+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.020514+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.023622+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.064047+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.064053+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.064062+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.064065+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.064308+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.064675+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.064675+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.064678+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.064687+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.064940+00:00", "trade", 6.845, 152.0]
["2026-09-08T19:59:55.080523+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.085434+00:00", "trade", 6.85, 93.0]
["2026-09-08T19:59:55.094161+00:00", "trade", 6.845, 122.0]
["2026-09-08T19:59:55.098569+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.098575+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.098834+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.114732+00:00", "trade", 6.8449, 52.0]
["2026-09-08T19:59:55.139454+00:00", "trade", 6.85, 46.0]
["2026-09-08T19:59:55.140158+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:55.191157+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.212763+00:00", "trade", 6.845, 118.0]
["2026-09-08T19:59:55.258896+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:55.331447+00:00", "trade", 6.845, 82.0]
["2026-09-08T19:59:55.357853+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.357863+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.360902+00:00", "trade", 6.85, 287.0]
["2026-09-08T19:59:55.360902+00:00", "trade", 6.85, 67.0]
["2026-09-08T19:59:55.368384+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:55.368438+00:00", "trade", 6.84, 34.0]
["2026-09-08T19:59:55.368839+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.368854+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.370068+00:00", "trade", 6.84, 4.0]
["2026-09-08T19:59:55.378641+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:55.385380+00:00", "trade", 6.85, 900.0]
["2026-09-08T19:59:55.406984+00:00", "trade", 6.85, 132.0]
["2026-09-08T19:59:55.426563+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:55.427158+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.427168+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.495556+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.519906+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:55.559879+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.559914+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.559944+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.559949+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.559959+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.560956+00:00", "trade", 6.84, 187.0]
["2026-09-08T19:59:55.562162+00:00", "trade", 6.85, 199.0]
["2026-09-08T19:59:55.562217+00:00", "trade", 6.85, 245.0]
["2026-09-08T19:59:55.562219+00:00", "trade", 6.85, 700.0]
["2026-09-08T19:59:55.562228+00:00", "trade", 6.85, 256.0]
["2026-09-08T19:59:55.562370+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:59:55.563479+00:00", "trade", 6.8476, 55.0]
["2026-09-08T19:59:55.600919+00:00", "trade", 6.85, 6.0]
["2026-09-08T19:59:55.794998+00:00", "trade", 6.84, 13.0]
["2026-09-08T19:59:55.795067+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:55.818490+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.818535+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.826958+00:00", "trade", 6.85, 201.0]
["2026-09-08T19:59:55.860707+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:55.861270+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:55.878974+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:55.879562+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:59:55.957709+00:00", "trade", 6.85, 5.0]
["2026-09-08T19:59:55.982221+00:00", "trade", 6.85, 488.0]
["2026-09-08T19:59:55.982226+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:56.039706+00:00", "trade", 6.85, 7.0]
["2026-09-08T19:59:56.040966+00:00", "trade", 6.845, 3726.0]
["2026-09-08T19:59:56.042199+00:00", "trade", 6.845, 4040.0]
["2026-09-08T19:59:56.042328+00:00", "trade", 6.8465, 58.0]
["2026-09-08T19:59:56.052441+00:00", "trade", 6.845, 2112.0]
["2026-09-08T19:59:56.055905+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:56.061366+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:56.063799+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:59:56.076237+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:56.078630+00:00", "trade", 6.84, 37.0]
["2026-09-08T19:59:56.100252+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:56.110858+00:00", "trade", 6.845, 1863.0]
["2026-09-08T19:59:56.120710+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:56.120969+00:00", "trade", 6.85, 337.0]
["2026-09-08T19:59:56.120971+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:59:56.120977+00:00", "trade", 6.85, 511.0]
["2026-09-08T19:59:56.120983+00:00", "trade", 6.85, 256.0]
["2026-09-08T19:59:56.121978+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.122519+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.122529+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.125512+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.125521+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.127632+00:00", "trade", 6.85, 511.0]
["2026-09-08T19:59:56.127635+00:00", "trade", 6.85, 400.0]
["2026-09-08T19:59:56.129050+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.129060+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.131710+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:56.132177+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.132187+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.132453+00:00", "trade", 6.85, 511.0]
["2026-09-08T19:59:56.134087+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.134097+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.159452+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.159462+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.207713+00:00", "trade", 6.845, 68.0]
["2026-09-08T19:59:56.229166+00:00", "trade", 6.8474, 54.0]
["2026-09-08T19:59:56.241829+00:00", "trade", 6.84, 2.0]
["2026-09-08T19:59:56.246108+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.249552+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.338368+00:00", "trade", 6.84, 14.0]
["2026-09-08T19:59:56.379431+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.379506+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:59:56.380135+00:00", "trade", 6.85, 75.0]
["2026-09-08T19:59:56.462618+00:00", "trade", 6.845, 6.0]
["2026-09-08T19:59:56.502045+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:56.503167+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:56.538044+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.538079+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.538094+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.541627+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.541736+00:00", "trade", 6.85, 523.0]
["2026-09-08T19:59:56.541749+00:00", "trade", 6.85, 500.0]
["2026-09-08T19:59:56.541752+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:59:56.541761+00:00", "trade", 6.85, 68.0]
["2026-09-08T19:59:56.543649+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:56.562378+00:00", "trade", 6.85, 6.0]
["2026-09-08T19:59:56.639914+00:00", "trade", 6.84, 10.0]
["2026-09-08T19:59:56.673006+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.673336+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.764523+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.765572+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:56.765581+00:00", "trade", 6.84, 29.0]
["2026-09-08T19:59:56.779131+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:59:56.791109+00:00", "trade", 6.85, 98.0]
["2026-09-08T19:59:56.791192+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.791482+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.818465+00:00", "trade", 6.84, 45.0]
["2026-09-08T19:59:56.878653+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:56.936513+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.937716+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.980678+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.982794+00:00", "trade", 6.84, 91.0]
["2026-09-08T19:59:56.982794+00:00", "trade", 6.84, 700.0]
["2026-09-08T19:59:56.982868+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.982875+00:00", "trade", 6.84, 367.0]
["2026-09-08T19:59:56.982882+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:56.982882+00:00", "trade", 6.84, 342.0]
["2026-09-08T19:59:56.982954+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.984412+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.985926+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.985936+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.986221+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.986769+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:56.988497+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:56.988703+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:56.989948+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:57.012358+00:00", "trade", 6.85, 700.0]
["2026-09-08T19:59:57.013801+00:00", "trade", 6.8464, 57.0]
["2026-09-08T19:59:57.019566+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:57.019581+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:57.047091+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:57.047156+00:00", "trade", 6.845, 211.0]
["2026-09-08T19:59:57.050909+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:57.099385+00:00", "trade", 6.845, 17.0]
["2026-09-08T19:59:57.102784+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:57.102792+00:00", "trade", 6.85, 197.0]
["2026-09-08T19:59:57.102798+00:00", "trade", 6.85, 313.0]
["2026-09-08T19:59:57.102801+00:00", "trade", 6.85, 590.0]
["2026-09-08T19:59:57.103957+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:57.103967+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:57.103977+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:57.110818+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:57.237665+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:57.288030+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:57.406203+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:57.413101+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:59:57.617642+00:00", "trade", 6.84, 20.0]
["2026-09-08T19:59:57.643450+00:00", "trade", 6.84, 51.0]
["2026-09-08T19:59:57.644800+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:57.694764+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:57.696021+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:57.994989+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:57.995083+00:00", "trade", 6.85, 6.0]
["2026-09-08T19:59:57.996331+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:58.046747+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.046773+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.206201+00:00", "trade", 6.845, 1.0]
["2026-09-08T19:59:58.207044+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.252382+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.311894+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.380475+00:00", "trade", 6.85, 500.0]
["2026-09-08T19:59:58.398987+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.454709+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.525859+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.539100+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.539100+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.539130+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.635370+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.635440+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.741688+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.793276+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.910590+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.957181+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.957221+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:58.999286+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.000470+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.004910+00:00", "trade", 6.84, 132.0]
["2026-09-08T19:59:59.025905+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.025910+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.050218+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.085237+00:00", "trade", 6.845, 17.0]
["2026-09-08T19:59:59.195146+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:59.202119+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:59.210152+00:00", "trade", 6.85, 32.0]
["2026-09-08T19:59:59.211977+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:59.267940+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:59.267997+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:59.268010+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:59:59.268012+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.268013+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:59.268013+00:00", "trade", 6.85, 259.0]
["2026-09-08T19:59:59.299374+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:59.302599+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.341827+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.397681+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:59:59.397685+00:00", "trade", 6.85, 240.0]
["2026-09-08T19:59:59.397685+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.426186+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:59:59.529189+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.564687+00:00", "trade", 6.849, 51.0]
["2026-09-08T19:59:59.576087+00:00", "trade", 6.85, 382.0]
["2026-09-08T19:59:59.576087+00:00", "trade", 6.85, 300.0]
["2026-09-08T19:59:59.576090+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:59:59.576090+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.636138+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.698176+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.698176+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.842811+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.855381+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.886300+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:59:59.973191+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.976208+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.978639+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.978710+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:59:59.978717+00:00", "trade", 6.84, 624.0]
["2026-09-08T19:59:59.978717+00:00", "trade", 6.84, 150.0]
["2026-09-08T19:59:59.978720+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.978724+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:59.978724+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:59.978728+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:59.978728+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:59.978735+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:59:59.978737+00:00", "trade", 6.84, 2000.0]
["2026-09-08T19:59:59.978737+00:00", "trade", 6.84, 3826.0]
["2026-09-08T19:59:59.978786+00:00", "trade", 6.84, 600.0]
["2026-09-08T19:59:59.980604+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.981737+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.988633+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.988634+00:00", "trade", 6.84, 61.0]
["2026-09-08T19:59:59.995013+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:59:59.998953+00:00", "quote", 6.84, 6.85]